34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 7306 |
| 3 | 20230912 | 203200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 4 | 20230912 | 203100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 5 | 20230912 | 203000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 6 | 20230912 | 202900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 7 | 20230912 | 202800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 8 | 20230912 | 202700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 9 | 20230912 | 202600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 10 | 20230912 | 202500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 11 | 20230912 | 202400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 12 | 20230912 | 202300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 13 | 20230912 | 202200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 14 | 20230912 | 202100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 15 | 20230912 | 202000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 16 | 20230912 | 201900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 17 | 20230912 | 201800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 18 | 20230912 | 201700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 19 | 20230912 | 201600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 20 | 20230912 | 201500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 21 | 20230912 | 201400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 22 | 20230912 | 201300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 23 | 20230912 | 201200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 24 | 20230912 | 201100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 25 | 20230912 | 201000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 26 | 20230912 | 200900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 27 | 20230912 | 200800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 28 | 20230912 | 200700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 29 | 20230912 | 200600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 30 | 20230912 | 200500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 31 | 20230912 | 200400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 32 | 20230912 | 200300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 7306 |
| 33 | 20230912 | 200200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 34 | 20230912 | 200100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 35 | 20230912 | 200000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 36 | 20230912 | 195900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 37 | 20230912 | 195800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 38 | 20230912 | 195700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 39 | 20230912 | 195600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 40 | 20230912 | 195500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 41 | 20230912 | 195400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 42 | 20230912 | 195300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 43 | 20230912 | 195200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 44 | 20230912 | 195100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 45 | 20230912 | 195000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 46 | 20230912 | 194900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 47 | 20230912 | 194800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 48 | 20230912 | 194700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 49 | 20230912 | 194600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 50 | 20230912 | 194500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 51 | 20230912 | 194400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 52 | 20230912 | 194300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 53 | 20230912 | 194200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 54 | 20230912 | 194100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 55 | 20230912 | 194000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 56 | 20230912 | 193900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 57 | 20230912 | 193800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 58 | 20230912 | 193700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 59 | 20230912 | 193600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 60 | 20230912 | 193500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 61 | 20230912 | 193400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 62 | 20230912 | 193300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 7306 |
| 63 | 20230912 | 193200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 64 | 20230912 | 193100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 65 | 20230912 | 193000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 66 | 20230912 | 192900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 67 | 20230912 | 192800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 68 | 20230912 | 192700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 69 | 20230912 | 192600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 70 | 20230912 | 192500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 71 | 20230912 | 192400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 72 | 20230912 | 192300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 73 | 20230912 | 192200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 74 | 20230912 | 192100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 75 | 20230912 | 192000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 76 | 20230912 | 191900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 77 | 20230912 | 191800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 78 | 20230912 | 191700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 79 | 20230912 | 191600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 80 | 20230912 | 191500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 81 | 20230912 | 191400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 82 | 20230912 | 191300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 83 | 20230912 | 191200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 84 | 20230912 | 191100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 85 | 20230912 | 191000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 86 | 20230912 | 190900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 87 | 20230912 | 190800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 88 | 20230912 | 190700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 89 | 20230912 | 190600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 90 | 20230912 | 190500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 91 | 20230912 | 190400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 92 | 20230912 | 190300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 7306 |
| 93 | 20230912 | 190200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 94 | 20230912 | 190100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 95 | 20230912 | 190000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 96 | 20230912 | 185900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 97 | 20230912 | 185800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 98 | 20230912 | 185700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 99 | 20230912 | 185600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 100 | 20230912 | 185500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 101 | 20230912 | 185400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 102 | 20230912 | 185300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 103 | 20230912 | 185200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 104 | 20230912 | 185100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 105 | 20230912 | 185000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 106 | 20230912 | 184900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 107 | 20230912 | 184800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 108 | 20230912 | 184700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 109 | 20230912 | 184600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 110 | 20230912 | 184500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 111 | 20230912 | 184400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 112 | 20230912 | 184300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 113 | 20230912 | 184200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 114 | 20230912 | 184100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 115 | 20230912 | 184000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 116 | 20230912 | 183900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 117 | 20230912 | 183800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 118 | 20230912 | 183700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 119 | 20230912 | 183600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 120 | 20230912 | 183500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 121 | 20230912 | 183400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 122 | 20230912 | 183300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 7306 |
| 123 | 20230912 | 183200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 124 | 20230912 | 183100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 125 | 20230912 | 183000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 126 | 20230912 | 182900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 127 | 20230912 | 182800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 128 | 20230912 | 182700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 129 | 20230912 | 182600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 130 | 20230912 | 182500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 131 | 20230912 | 182400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 132 | 20230912 | 182300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 133 | 20230912 | 182200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 134 | 20230912 | 182100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 135 | 20230912 | 182000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 136 | 20230912 | 181900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 137 | 20230912 | 181800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 138 | 20230912 | 181700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 139 | 20230912 | 181600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 140 | 20230912 | 181500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 141 | 20230912 | 181400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 142 | 20230912 | 181300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 143 | 20230912 | 181200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 144 | 20230912 | 181100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 145 | 20230912 | 181000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 146 | 20230912 | 180900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 147 | 20230912 | 180800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 148 | 20230912 | 180700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 149 | 20230912 | 180600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 150 | 20230912 | 180500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 151 | 20230912 | 180400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 152 | 20230912 | 180300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 7306 |
| 153 | 20230912 | 180200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 154 | 20230912 | 180100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 155 | 20230912 | 180000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 156 | 20230912 | 175900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 157 | 20230912 | 175800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 158 | 20230912 | 175700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 159 | 20230912 | 175600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 160 | 20230912 | 175500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 161 | 20230912 | 175400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 162 | 20230912 | 175300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 163 | 20230912 | 175200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 164 | 20230912 | 175100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 165 | 20230912 | 175000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 166 | 20230912 | 174900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 167 | 20230912 | 174800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 168 | 20230912 | 174700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 169 | 20230912 | 174600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 170 | 20230912 | 174500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 171 | 20230912 | 174400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 172 | 20230912 | 174300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 173 | 20230912 | 174200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 174 | 20230912 | 174100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 175 | 20230912 | 174000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 176 | 20230912 | 173900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 177 | 20230912 | 173800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 178 | 20230912 | 173700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 179 | 20230912 | 173600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 180 | 20230912 | 173500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 181 | 20230912 | 173400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 182 | 20230912 | 173300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 7306 |
| 183 | 20230912 | 173200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 184 | 20230912 | 173100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 185 | 20230912 | 173000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 186 | 20230912 | 172900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 187 | 20230912 | 172800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 188 | 20230912 | 172700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 189 | 20230912 | 172600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 190 | 20230912 | 172500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 191 | 20230912 | 172400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 192 | 20230912 | 172300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 193 | 20230912 | 172200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 194 | 20230912 | 172100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 195 | 20230912 | 172000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 196 | 20230912 | 171900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 197 | 20230912 | 171800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 198 | 20230912 | 171700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 199 | 20230912 | 171600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 200 | 20230912 | 171500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 201 | 20230912 | 171400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 202 | 20230912 | 171300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 203 | 20230912 | 171200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 204 | 20230912 | 171100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 205 | 20230912 | 171000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 206 | 20230912 | 170900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 207 | 20230912 | 170800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 208 | 20230912 | 170700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 209 | 20230912 | 170600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 210 | 20230912 | 170500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 211 | 20230912 | 170400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 212 | 20230912 | 170300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 7306 |
| 213 | 20230912 | 170200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 214 | 20230912 | 170100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 215 | 20230912 | 170000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 216 | 20230912 | 165900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 217 | 20230912 | 165800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 218 | 20230912 | 165700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 219 | 20230912 | 165600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 220 | 20230912 | 165500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 221 | 20230912 | 165400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 222 | 20230912 | 165300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 223 | 20230912 | 165200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 224 | 20230912 | 165100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 225 | 20230912 | 165000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 226 | 20230912 | 164900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 227 | 20230912 | 164800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 228 | 20230912 | 164700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 229 | 20230912 | 164600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 230 | 20230912 | 164500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 231 | 20230912 | 164400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 232 | 20230912 | 164300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 233 | 20230912 | 164200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 234 | 20230912 | 164100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 235 | 20230912 | 164000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 236 | 20230912 | 163900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 237 | 20230912 | 163800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 238 | 20230912 | 163700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 239 | 20230912 | 163600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 240 | 20230912 | 163500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 241 | 20230912 | 163400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 242 | 20230912 | 163300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 7306 |
| 243 | 20230912 | 163200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 244 | 20230912 | 163100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 245 | 20230912 | 163000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 246 | 20230912 | 162900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 247 | 20230912 | 162800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 248 | 20230912 | 162700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 249 | 20230912 | 162600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 250 | 20230912 | 162500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 251 | 20230912 | 162400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 252 | 20230912 | 162300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 253 | 20230912 | 162200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 254 | 20230912 | 162100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 255 | 20230912 | 162000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 256 | 20230912 | 161900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 257 | 20230912 | 161800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 258 | 20230912 | 161700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 259 | 20230912 | 161600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 260 | 20230912 | 161500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 261 | 20230912 | 161400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 262 | 20230912 | 161300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 263 | 20230912 | 161200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 264 | 20230912 | 161100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 265 | 20230912 | 161000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 266 | 20230912 | 160900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 267 | 20230912 | 160800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 268 | 20230912 | 160700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 269 | 20230912 | 160600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 270 | 20230912 | 160500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 271 | 20230912 | 160400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 272 | 20230912 | 160300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 7306 |
| 273 | 20230912 | 160200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 274 | 20230912 | 160100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 275 | 20230912 | 160000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 276 | 20230912 | 155900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 277 | 20230912 | 155800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 278 | 20230912 | 155700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 279 | 20230912 | 155600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 280 | 20230912 | 155500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 281 | 20230912 | 155400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 282 | 20230912 | 155300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 283 | 20230912 | 155200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 284 | 20230912 | 155100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 285 | 20230912 | 155000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 286 | 20230912 | 154900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 287 | 20230912 | 154800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 288 | 20230912 | 154700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 289 | 20230912 | 154600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 290 | 20230912 | 154500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 291 | 20230912 | 154400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 292 | 20230912 | 154300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 293 | 20230912 | 154200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 294 | 20230912 | 154100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 295 | 20230912 | 154000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 296 | 20230912 | 153900 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 297 | 20230912 | 153800 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 298 | 20230912 | 153700 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 299 | 20230912 | 153600 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 300 | 20230912 | 153500 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 301 | 20230912 | 153400 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 302 | 20230912 | 153300 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 7306 |
| 303 | 20230912 | 153200 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 304 | 20230912 | 153100 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 0 |
| 305 | 20230912 | 153000 | 1652135899 | 1729 | 1729 | 1729 | 1729 | 7306 |
| 306 | 20230912 | 152900 | 1639503825 | 1720 | 1720 | 1720 | 1720 | 0 |
| 307 | 20230912 | 152800 | 1639503825 | 1720 | 1720 | 1720 | 1720 | 0 |
| 308 | 20230912 | 152700 | 1639503825 | 1720 | 1720 | 1720 | 1720 | 0 |
| 309 | 20230912 | 152600 | 1639503825 | 1720 | 1720 | 1720 | 1720 | 0 |
| 310 | 20230912 | 152500 | 1639503825 | 1720 | 1720 | 1720 | 1720 | 0 |
| 311 | 20230912 | 152400 | 1639503825 | 1720 | 1720 | 1720 | 1720 | 0 |
| 312 | 20230912 | 152300 | 1639503825 | 1720 | 1720 | 1720 | 1720 | 0 |
| 313 | 20230912 | 152200 | 1639503825 | 1720 | 1720 | 1720 | 1720 | 0 |
| 314 | 20230912 | 152100 | 1639503825 | 1720 | 1720 | 1720 | 1720 | 0 |
| 315 | 20230912 | 152000 | 1639503825 | 1720 | 1720 | 1720 | 1720 | 0 |
| 316 | 20230912 | 151900 | 1639503825 | 1720 | 1729 | 1729 | 1720 | 17 |
| 317 | 20230912 | 151800 | 1639474576 | 1729 | 1722 | 1729 | 1720 | 530 |
| 318 | 20230912 | 151700 | 1638561670 | 1720 | 1711 | 1732 | 1711 | 121 |
| 319 | 20230912 | 151600 | 1638354246 | 1732 | 1711 | 1732 | 1710 | 923 |
| 320 | 20230912 | 151500 | 1636775379 | 1730 | 1709 | 1730 | 1705 | 7265 |
| 321 | 20230912 | 151400 | 1624312605 | 1710 | 1713 | 1713 | 1710 | 796 |
| 322 | 20230912 | 151300 | 1622950751 | 1713 | 1725 | 1725 | 1713 | 250 |
| 323 | 20230912 | 151200 | 1622521257 | 1725 | 1725 | 1725 | 1711 | 614 |
| 324 | 20230912 | 151100 | 1621465537 | 1710 | 1709 | 1710 | 1709 | 726 |
| 325 | 20230912 | 151000 | 1620224136 | 1709 | 1708 | 1709 | 1708 | 1023 |
| 326 | 20230912 | 150900 | 1618476014 | 1706 | 1706 | 1706 | 1706 | 1 |
| 327 | 20230912 | 150800 | 1618474308 | 1706 | 1703 | 1725 | 1703 | 1952 |
| 328 | 20230912 | 150700 | 1615144360 | 1703 | 1705 | 1706 | 1703 | 9105 |
| 329 | 20230912 | 150600 | 1599637977 | 1703 | 1710 | 1710 | 1703 | 301 |
| 330 | 20230912 | 150500 | 1599125367 | 1703 | 1710 | 1710 | 1703 | 7249 |
| 331 | 20230912 | 150400 | 1586765089 | 1711 | 1723 | 1723 | 1711 | 8542 |
| 332 | 20230912 | 150300 | 1572081450 | 1726 | 1723 | 1726 | 1723 | 163 |
| 333 | 20230912 | 150200 | 1571800595 | 1726 | 1727 | 1727 | 1726 | 101 |
| 334 | 20230912 | 150100 | 1571626169 | 1727 | 1727 | 1727 | 1726 | 1476 |
| 335 | 20230912 | 150000 | 1569077119 | 1727 | 1727 | 1727 | 1727 | 470 |
| 336 | 20230912 | 145900 | 1568265429 | 1727 | 1721 | 1727 | 1721 | 301 |
| 337 | 20230912 | 145800 | 1567746208 | 1720 | 1719 | 1720 | 1719 | 336 |
| 338 | 20230912 | 145700 | 1567168388 | 1719 | 1719 | 1719 | 1719 | 412 |
| 339 | 20230912 | 145600 | 1566460160 | 1719 | 1719 | 1719 | 1719 | 400 |
| 340 | 20230912 | 145500 | 1565772560 | 1720 | 1720 | 1720 | 1720 | 1537 |
| 341 | 20230912 | 145400 | 1563128920 | 1720 | 1720 | 1720 | 1720 | 56 |
| 342 | 20230912 | 145300 | 1563032600 | 1720 | 1720 | 1720 | 1720 | 2100 |
| 343 | 20230912 | 145200 | 1559420600 | 1721 | 1721 | 1721 | 1721 | 103 |
| 344 | 20230912 | 145100 | 1559243337 | 1720 | 1721 | 1721 | 1720 | 1055 |
| 345 | 20230912 | 145000 | 1557428682 | 1721 | 1721 | 1721 | 1721 | 144 |
| 346 | 20230912 | 144900 | 1557180858 | 1721 | 1721 | 1721 | 1721 | 610 |
| 347 | 20230912 | 144800 | 1556131048 | 1720 | 1720 | 1720 | 1720 | 0 |
| 348 | 20230912 | 144700 | 1556131048 | 1720 | 1720 | 1720 | 1720 | 0 |
| 349 | 20230912 | 144600 | 1556131048 | 1720 | 1720 | 1720 | 1720 | 100 |
| 350 | 20230912 | 144500 | 1555959048 | 1720 | 1720 | 1720 | 1720 | 0 |
| 351 | 20230912 | 144400 | 1555959048 | 1720 | 1720 | 1720 | 1720 | 0 |
| 352 | 20230912 | 144300 | 1555959048 | 1720 | 1720 | 1720 | 1719 | 551 |
| 353 | 20230912 | 144200 | 1555011406 | 1721 | 1721 | 1721 | 1720 | 2368 |
| 354 | 20230912 | 144100 | 1550937219 | 1721 | 1722 | 1722 | 1721 | 294 |
| 355 | 20230912 | 144000 | 1550431185 | 1721 | 1727 | 1727 | 1721 | 72 |
| 356 | 20230912 | 143900 | 1550307088 | 1728 | 1728 | 1728 | 1728 | 58 |
| 357 | 20230912 | 143800 | 1550206864 | 1726 | 1719 | 1726 | 1719 | 217 |
| 358 | 20230912 | 143700 | 1549832964 | 1719 | 1719 | 1720 | 1719 | 136 |
| 359 | 20230912 | 143600 | 1549599060 | 1720 | 1719 | 1720 | 1719 | 28 |
| 360 | 20230912 | 143500 | 1549550922 | 1719 | 1720 | 1720 | 1719 | 299 |
| 361 | 20230912 | 143400 | 1549036663 | 1720 | 1720 | 1721 | 1720 | 304 |
| 362 | 20230912 | 143300 | 1548513683 | 1721 | 1721 | 1721 | 1721 | 1 |
| 363 | 20230912 | 143200 | 1548511962 | 1726 | 1726 | 1726 | 1726 | 0 |
| 364 | 20230912 | 143100 | 1548511962 | 1726 | 1726 | 1726 | 1726 | 174 |
| 365 | 20230912 | 143000 | 1548211638 | 1726 | 1726 | 1726 | 1726 | 1 |
| 366 | 20230912 | 142900 | 1548209912 | 1727 | 1721 | 1727 | 1715 | 899 |
| 367 | 20230912 | 142800 | 1546662302 | 1721 | 1715 | 1721 | 1715 | 485 |
| 368 | 20230912 | 142700 | 1545827737 | 1721 | 1715 | 1721 | 1715 | 1001 |
| 369 | 20230912 | 142600 | 1544111016 | 1716 | 1716 | 1716 | 1716 | 330 |
| 370 | 20230912 | 142500 | 1543544736 | 1716 | 1716 | 1716 | 1716 | 266 |
| 371 | 20230912 | 142400 | 1543088280 | 1715 | 1715 | 1715 | 1714 | 1682 |
| 372 | 20230912 | 142300 | 1540203832 | 1715 | 1716 | 1716 | 1715 | 2765 |
| 373 | 20230912 | 142200 | 1535460301 | 1721 | 1719 | 1721 | 1716 | 836 |
| 374 | 20230912 | 142100 | 1534024697 | 1720 | 1725 | 1725 | 1720 | 2715 |
| 375 | 20230912 | 142000 | 1529348493 | 1734 | 1734 | 1734 | 1734 | 2708 |
| 376 | 20230912 | 141900 | 1524652821 | 1734 | 1734 | 1734 | 1734 | 2 |
| 377 | 20230912 | 141800 | 1524649353 | 1734 | 1732 | 1734 | 1732 | 4 |
| 378 | 20230912 | 141700 | 1524642423 | 1732 | 1723 | 1733 | 1723 | 1303 |
| 379 | 20230912 | 141600 | 1522385365 | 1732 | 1732 | 1732 | 1725 | 3070 |
| 380 | 20230912 | 141500 | 1517069530 | 1733 | 1732 | 1733 | 1731 | 121 |
| 381 | 20230912 | 141400 | 1516859881 | 1735 | 1735 | 1735 | 1735 | 0 |
| 382 | 20230912 | 141300 | 1516859881 | 1735 | 1722 | 1735 | 1722 | 1000 |
| 383 | 20230912 | 141200 | 1515131758 | 1722 | 1729 | 1729 | 1722 | 5 |
| 384 | 20230912 | 141100 | 1515123134 | 1718 | 1718 | 1718 | 1718 | 0 |
| 385 | 20230912 | 141000 | 1515123134 | 1718 | 1731 | 1731 | 1718 | 4001 |
| 386 | 20230912 | 140900 | 1508248738 | 1728 | 1718 | 1728 | 1718 | 2911 |
| 387 | 20230912 | 140800 | 1503240326 | 1717 | 1716 | 1717 | 1716 | 274 |
| 388 | 20230912 | 140700 | 1502770097 | 1716 | 1716 | 1716 | 1716 | 81 |
| 389 | 20230912 | 140600 | 1502631101 | 1716 | 1708 | 1716 | 1708 | 821 |
| 390 | 20230912 | 140500 | 1501223436 | 1715 | 1715 | 1715 | 1715 | 3 |
| 391 | 20230912 | 140400 | 1501218291 | 1704 | 1710 | 1712 | 1704 | 2558 |
| 392 | 20230912 | 140300 | 1496845606 | 1703 | 1703 | 1703 | 1703 | 0 |
| 393 | 20230912 | 140200 | 1496845606 | 1703 | 1703 | 1703 | 1702 | 5314 |
| 394 | 20230912 | 140100 | 1487798757 | 1702 | 1707 | 1708 | 1702 | 6518 |
| 395 | 20230912 | 140000 | 1476699979 | 1707 | 1708 | 1709 | 1707 | 318 |
| 396 | 20230912 | 135900 | 1476156966 | 1708 | 1705 | 1711 | 1701 | 6841 |
| 397 | 20230912 | 135800 | 1464462410 | 1701 | 1701 | 1710 | 1701 | 1662 |
| 398 | 20230912 | 135700 | 1461634394 | 1701 | 1715 | 1715 | 1700 | 15665 |
| 399 | 20230912 | 135600 | 1434934712 | 1715 | 1723 | 1723 | 1715 | 11722 |
| 400 | 20230912 | 135500 | 1414787921 | 1723 | 1725 | 1725 | 1723 | 328 |
| 401 | 20230912 | 135400 | 1414222440 | 1725 | 1728 | 1728 | 1725 | 6339 |
| 402 | 20230912 | 135300 | 1403279228 | 1728 | 1730 | 1730 | 1728 | 989 |
| 403 | 20230912 | 135200 | 1401569280 | 1730 | 1733 | 1733 | 1730 | 403 |
| 404 | 20230912 | 135100 | 1400872081 | 1733 | 1733 | 1733 | 1733 | 211 |
| 405 | 20230912 | 135000 | 1400506418 | 1730 | 1730 | 1730 | 1730 | 184 |
| 406 | 20230912 | 134900 | 1400188098 | 1730 | 1730 | 1730 | 1730 | 500 |
| 407 | 20230912 | 134800 | 1399323098 | 1730 | 1731 | 1731 | 1729 | 5841 |
| 408 | 20230912 | 134700 | 1389216503 | 1731 | 1734 | 1734 | 1731 | 379 |
| 409 | 20230912 | 134600 | 1388560373 | 1734 | 1734 | 1734 | 1734 | 10 |
| 410 | 20230912 | 134500 | 1388543033 | 1734 | 1734 | 1734 | 1734 | 100 |
| 411 | 20230912 | 134400 | 1388369633 | 1730 | 1733 | 1733 | 1730 | 4115 |
| 412 | 20230912 | 134300 | 1381246619 | 1734 | 1734 | 1734 | 1734 | 527 |
| 413 | 20230912 | 134200 | 1380332801 | 1733 | 1734 | 1734 | 1733 | 265 |
| 414 | 20230912 | 134100 | 1379873299 | 1734 | 1735 | 1735 | 1734 | 1309 |
| 415 | 20230912 | 134000 | 1377602326 | 1735 | 1737 | 1737 | 1735 | 3591 |
| 416 | 20230912 | 133900 | 1371367895 | 1737 | 1738 | 1738 | 1737 | 2498 |
| 417 | 20230912 | 133800 | 1367028371 | 1738 | 1739 | 1739 | 1738 | 4602 |
| 418 | 20230912 | 133700 | 1359029083 | 1740 | 1739 | 1740 | 1739 | 1844 |
| 419 | 20230912 | 133600 | 1355822365 | 1740 | 1741 | 1742 | 1740 | 14504 |
| 420 | 20230912 | 133500 | 1330583632 | 1741 | 1741 | 1741 | 1741 | 160 |
| 421 | 20230912 | 133400 | 1330305072 | 1741 | 1745 | 1745 | 1741 | 4071 |
| 422 | 20230912 | 133300 | 1323207475 | 1745 | 1749 | 1749 | 1745 | 307 |
| 423 | 20230912 | 133200 | 1322671744 | 1749 | 1749 | 1749 | 1749 | 12 |
| 424 | 20230912 | 133100 | 1322650756 | 1745 | 1745 | 1745 | 1745 | 10 |
| 425 | 20230912 | 133000 | 1322633306 | 1746 | 1746 | 1746 | 1746 | 75 |
| 426 | 20230912 | 132900 | 1322502356 | 1746 | 1746 | 1746 | 1746 | 2546 |
| 427 | 20230912 | 132800 | 1318057040 | 1746 | 1746 | 1746 | 1746 | 32 |
| 428 | 20230912 | 132700 | 1318001168 | 1746 | 1746 | 1749 | 1746 | 458 |
| 429 | 20230912 | 132600 | 1317200440 | 1748 | 1745 | 1748 | 1745 | 342 |
| 430 | 20230912 | 132500 | 1316603350 | 1745 | 1745 | 1745 | 1745 | 433 |
| 431 | 20230912 | 132400 | 1315847765 | 1745 | 1748 | 1748 | 1745 | 6207 |
| 432 | 20230912 | 132300 | 1305009627 | 1748 | 1748 | 1748 | 1748 | 34 |
| 433 | 20230912 | 132200 | 1304950195 | 1748 | 1748 | 1748 | 1748 | 0 |
| 434 | 20230912 | 132100 | 1304950195 | 1748 | 1751 | 1751 | 1748 | 15326 |
| 435 | 20230912 | 132000 | 1278130974 | 1750 | 1751 | 1751 | 1750 | 3000 |
| 436 | 20230912 | 131900 | 1272880973 | 1750 | 1754 | 1755 | 1750 | 5602 |
| 437 | 20230912 | 131800 | 1263075264 | 1750 | 1750 | 1750 | 1750 | 6917 |
| 438 | 20230912 | 131700 | 1250970514 | 1750 | 1750 | 1750 | 1750 | 1799 |
| 439 | 20230912 | 131600 | 1247822264 | 1750 | 1750 | 1750 | 1750 | 0 |
| 440 | 20230912 | 131500 | 1247822264 | 1750 | 1750 | 1750 | 1750 | 9 |
| 441 | 20230912 | 131400 | 1247806514 | 1751 | 1751 | 1754 | 1751 | 1510 |
| 442 | 20230912 | 131300 | 1245159504 | 1754 | 1752 | 1754 | 1752 | 2244 |
| 443 | 20230912 | 131200 | 1241228012 | 1751 | 1750 | 1752 | 1750 | 3519 |
| 444 | 20230912 | 131100 | 1235066405 | 1750 | 1751 | 1751 | 1750 | 6180 |
| 445 | 20230912 | 131000 | 1224249242 | 1752 | 1751 | 1752 | 1751 | 1429 |
| 446 | 20230912 | 130900 | 1221746473 | 1752 | 1752 | 1752 | 1752 | 102 |
| 447 | 20230912 | 130800 | 1221567769 | 1752 | 1752 | 1752 | 1751 | 1884 |
| 448 | 20230912 | 130700 | 1218267301 | 1752 | 1754 | 1754 | 1752 | 785 |
| 449 | 20230912 | 130600 | 1216891490 | 1754 | 1754 | 1754 | 1754 | 44 |
| 450 | 20230912 | 130500 | 1216814314 | 1754 | 1754 | 1754 | 1754 | 50 |
| 451 | 20230912 | 130400 | 1216726614 | 1754 | 1754 | 1754 | 1754 | 0 |
| 452 | 20230912 | 130300 | 1216726614 | 1754 | 1754 | 1754 | 1754 | 60 |
| 453 | 20230912 | 130200 | 1216621374 | 1754 | 1754 | 1754 | 1754 | 332 |
| 454 | 20230912 | 130100 | 1216039046 | 1755 | 1755 | 1755 | 1755 | 20 |
| 455 | 20230912 | 130000 | 1216003946 | 1755 | 1755 | 1755 | 1755 | 0 |
| 456 | 20230912 | 125900 | 1216003946 | 1755 | 1756 | 1756 | 1755 | 854 |
| 457 | 20230912 | 125800 | 1214505160 | 1756 | 1756 | 1756 | 1756 | 259 |
| 458 | 20230912 | 125700 | 1214050356 | 1756 | 1756 | 1756 | 1755 | 81 |
| 459 | 20230912 | 125600 | 1213908129 | 1756 | 1760 | 1760 | 1755 | 121 |
| 460 | 20230912 | 125500 | 1213695646 | 1760 | 1761 | 1761 | 1760 | 27 |
| 461 | 20230912 | 125400 | 1213648125 | 1761 | 1755 | 1761 | 1755 | 24 |
| 462 | 20230912 | 125300 | 1213605885 | 1761 | 1761 | 1761 | 1761 | 0 |
| 463 | 20230912 | 125200 | 1213605885 | 1761 | 1761 | 1761 | 1761 | 300 |
| 464 | 20230912 | 125100 | 1213077585 | 1754 | 1760 | 1760 | 1754 | 5152 |
| 465 | 20230912 | 125000 | 1204040072 | 1761 | 1760 | 1761 | 1755 | 2430 |
| 466 | 20230912 | 124900 | 1199766792 | 1760 | 1760 | 1760 | 1760 | 0 |
| 467 | 20230912 | 124800 | 1199766792 | 1760 | 1760 | 1760 | 1760 | 3953 |
| 468 | 20230912 | 124700 | 1192809512 | 1760 | 1760 | 1760 | 1760 | 208 |
| 469 | 20230912 | 124600 | 1192443432 | 1760 | 1760 | 1761 | 1760 | 21 |
| 470 | 20230912 | 124500 | 1192406469 | 1760 | 1760 | 1760 | 1760 | 257 |
| 471 | 20230912 | 124400 | 1191954149 | 1760 | 1760 | 1760 | 1760 | 601 |
| 472 | 20230912 | 124300 | 1190896389 | 1760 | 1760 | 1760 | 1756 | 71 |
| 473 | 20230912 | 124200 | 1190771483 | 1755 | 1755 | 1755 | 1755 | 0 |
| 474 | 20230912 | 124100 | 1190771483 | 1755 | 1755 | 1755 | 1755 | 0 |
| 475 | 20230912 | 124000 | 1190771483 | 1755 | 1755 | 1755 | 1755 | 100 |
| 476 | 20230912 | 123900 | 1190595983 | 1755 | 1755 | 1755 | 1755 | 697 |
| 477 | 20230912 | 123800 | 1189372748 | 1755 | 1756 | 1756 | 1755 | 1090 |
| 478 | 20230912 | 123700 | 1187459574 | 1761 | 1759 | 1772 | 1759 | 1038 |
| 479 | 20230912 | 123600 | 1185627354 | 1761 | 1758 | 1761 | 1758 | 43 |
| 480 | 20230912 | 123500 | 1185551697 | 1756 | 1756 | 1756 | 1756 | 1487 |
| 481 | 20230912 | 123400 | 1182940525 | 1756 | 1759 | 1759 | 1756 | 135 |
| 482 | 20230912 | 123300 | 1182703105 | 1756 | 1759 | 1759 | 1756 | 2100 |
| 483 | 20230912 | 123200 | 1179010145 | 1760 | 1760 | 1761 | 1760 | 1034 |
| 484 | 20230912 | 123100 | 1177190304 | 1761 | 1762 | 1762 | 1761 | 530 |
| 485 | 20230912 | 123000 | 1176256644 | 1768 | 1769 | 1769 | 1768 | 66 |
| 486 | 20230912 | 122900 | 1176139926 | 1772 | 1772 | 1772 | 1772 | 43 |
| 487 | 20230912 | 122800 | 1176063730 | 1772 | 1772 | 1772 | 1772 | 0 |
| 488 | 20230912 | 122700 | 1176063730 | 1772 | 1772 | 1772 | 1772 | 1 |
| 489 | 20230912 | 122600 | 1176061958 | 1761 | 1772 | 1773 | 1761 | 681 |
| 490 | 20230912 | 122500 | 1174860615 | 1770 | 1770 | 1770 | 1770 | 0 |
| 491 | 20230912 | 122400 | 1174860615 | 1770 | 1770 | 1770 | 1770 | 251 |
| 492 | 20230912 | 122300 | 1174416345 | 1770 | 1770 | 1770 | 1770 | 1 |
| 493 | 20230912 | 122200 | 1174414575 | 1770 | 1770 | 1770 | 1770 | 1 |
| 494 | 20230912 | 122100 | 1174412805 | 1759 | 1760 | 1770 | 1759 | 157 |
| 495 | 20230912 | 122000 | 1174135652 | 1770 | 1762 | 1770 | 1762 | 1828 |
| 496 | 20230912 | 121900 | 1170909808 | 1764 | 1764 | 1764 | 1764 | 101 |
| 497 | 20230912 | 121800 | 1170731644 | 1764 | 1764 | 1764 | 1764 | 30 |
| 498 | 20230912 | 121700 | 1170678724 | 1754 | 1754 | 1754 | 1754 | 0 |
| 499 | 20230912 | 121600 | 1170678724 | 1754 | 1757 | 1757 | 1754 | 1772 |
| 500 | 20230912 | 121500 | 1167567271 | 1762 | 1762 | 1762 | 1762 | 1627 |
| 501 | 20230912 | 121400 | 1164700497 | 1762 | 1762 | 1762 | 1762 | 162 |
| 502 | 20230912 | 121300 | 1164415053 | 1765 | 1765 | 1765 | 1765 | 57 |
| 503 | 20230912 | 121200 | 1164314448 | 1765 | 1765 | 1765 | 1765 | 5 |
| 504 | 20230912 | 121100 | 1164305623 | 1765 | 1765 | 1765 | 1765 | 1 |
| 505 | 20230912 | 121000 | 1164303858 | 1763 | 1765 | 1765 | 1763 | 111 |
| 506 | 20230912 | 120900 | 1164108163 | 1763 | 1763 | 1763 | 1763 | 390 |
| 507 | 20230912 | 120800 | 1163420593 | 1762 | 1759 | 1762 | 1757 | 923 |
| 508 | 20230912 | 120700 | 1161796725 | 1761 | 1760 | 1761 | 1760 | 7 |
| 509 | 20230912 | 120600 | 1161784403 | 1763 | 1763 | 1763 | 1763 | 0 |
| 510 | 20230912 | 120500 | 1161784403 | 1763 | 1759 | 1763 | 1759 | 262 |
| 511 | 20230912 | 120400 | 1161323521 | 1759 | 1760 | 1760 | 1759 | 315 |
| 512 | 20230912 | 120300 | 1160769363 | 1762 | 1763 | 1763 | 1762 | 2 |
| 513 | 20230912 | 120200 | 1160765838 | 1763 | 1762 | 1763 | 1762 | 6 |
| 514 | 20230912 | 120100 | 1160755265 | 1759 | 1759 | 1759 | 1759 | 9 |
| 515 | 20230912 | 120000 | 1160739434 | 1759 | 1756 | 1759 | 1755 | 33 |
| 516 | 20230912 | 115900 | 1160681503 | 1755 | 1755 | 1755 | 1755 | 4103 |
| 517 | 20230912 | 115800 | 1153480738 | 1755 | 1755 | 1755 | 1755 | 0 |
| 518 | 20230912 | 115700 | 1153480738 | 1755 | 1755 | 1755 | 1755 | 9 |
| 519 | 20230912 | 115600 | 1153464943 | 1754 | 1755 | 1755 | 1754 | 1979 |
| 520 | 20230912 | 115500 | 1149991799 | 1754 | 1755 | 1755 | 1754 | 521 |
| 521 | 20230912 | 115400 | 1149077472 | 1755 | 1755 | 1755 | 1755 | 38 |
| 522 | 20230912 | 115300 | 1149010782 | 1755 | 1754 | 1755 | 1752 | 490 |
| 523 | 20230912 | 115200 | 1148152080 | 1754 | 1753 | 1754 | 1753 | 137 |
| 524 | 20230912 | 115100 | 1147911877 | 1755 | 1755 | 1755 | 1755 | 202 |
| 525 | 20230912 | 115000 | 1147557367 | 1762 | 1762 | 1762 | 1762 | 0 |
| 526 | 20230912 | 114900 | 1147557367 | 1762 | 1763 | 1763 | 1762 | 104 |
| 527 | 20230912 | 114800 | 1147374019 | 1753 | 1753 | 1753 | 1753 | 100 |
| 528 | 20230912 | 114700 | 1147198719 | 1753 | 1753 | 1753 | 1753 | 8 |
| 529 | 20230912 | 114600 | 1147184695 | 1763 | 1753 | 1763 | 1752 | 94 |
| 530 | 20230912 | 114500 | 1147019805 | 1752 | 1752 | 1752 | 1752 | 0 |
| 531 | 20230912 | 114400 | 1147019805 | 1752 | 1753 | 1753 | 1752 | 648 |
| 532 | 20230912 | 114300 | 1145884238 | 1752 | 1753 | 1753 | 1752 | 43 |
| 533 | 20230912 | 114200 | 1145808892 | 1760 | 1752 | 1760 | 1752 | 526 |
| 534 | 20230912 | 114100 | 1144883148 | 1760 | 1753 | 1760 | 1752 | 1005 |
| 535 | 20230912 | 114000 | 1143121973 | 1760 | 1760 | 1760 | 1760 | 0 |
| 536 | 20230912 | 113900 | 1143121973 | 1760 | 1753 | 1760 | 1753 | 709 |
| 537 | 20230912 | 113800 | 1141879068 | 1761 | 1754 | 1761 | 1754 | 857 |
| 538 | 20230912 | 113700 | 1140375883 | 1754 | 1760 | 1760 | 1754 | 210 |
| 539 | 20230912 | 113600 | 1140007537 | 1762 | 1762 | 1762 | 1762 | 7339 |
| 540 | 20230912 | 113500 | 1127076219 | 1762 | 1764 | 1764 | 1762 | 507 |
| 541 | 20230912 | 113400 | 1126182880 | 1764 | 1765 | 1765 | 1764 | 2 |
| 542 | 20230912 | 113300 | 1126179351 | 1764 | 1759 | 1764 | 1759 | 356 |
| 543 | 20230912 | 113200 | 1125552243 | 1760 | 1760 | 1760 | 1760 | 146 |
| 544 | 20230912 | 113100 | 1125295283 | 1760 | 1760 | 1760 | 1760 | 310 |
| 545 | 20230912 | 113000 | 1124749683 | 1767 | 1767 | 1767 | 1767 | 0 |
| 546 | 20230912 | 112900 | 1124749683 | 1767 | 1767 | 1767 | 1767 | 2 |
| 547 | 20230912 | 112800 | 1124746149 | 1762 | 1762 | 1762 | 1762 | 200 |
| 548 | 20230912 | 112700 | 1124393749 | 1762 | 1755 | 1766 | 1754 | 1464 |
| 549 | 20230912 | 112600 | 1121823433 | 1755 | 1755 | 1755 | 1755 | 743 |
| 550 | 20230912 | 112500 | 1120519468 | 1755 | 1755 | 1755 | 1755 | 821 |
| 551 | 20230912 | 112400 | 1119078613 | 1755 | 1757 | 1757 | 1755 | 1182 |
| 552 | 20230912 | 112300 | 1117002147 | 1761 | 1761 | 1761 | 1758 | 1080 |
| 553 | 20230912 | 112200 | 1115103267 | 1761 | 1760 | 1761 | 1759 | 1030 |
| 554 | 20230912 | 112100 | 1113291489 | 1759 | 1759 | 1759 | 1759 | 60 |
| 555 | 20230912 | 112000 | 1113185949 | 1767 | 1759 | 1767 | 1759 | 1107 |
| 556 | 20230912 | 111900 | 1111237880 | 1768 | 1757 | 1769 | 1757 | 61 |
| 557 | 20230912 | 111800 | 1111130064 | 1755 | 1769 | 1769 | 1755 | 3500 |
| 558 | 20230912 | 111700 | 1104973453 | 1770 | 1770 | 1770 | 1770 | 1 |
| 559 | 20230912 | 111600 | 1104971683 | 1771 | 1756 | 1771 | 1756 | 46 |
| 560 | 20230912 | 111500 | 1104890891 | 1756 | 1775 | 1775 | 1756 | 3452 |
| 561 | 20230912 | 111400 | 1098823095 | 1776 | 1774 | 1776 | 1774 | 210 |
| 562 | 20230912 | 111300 | 1098450441 | 1778 | 1778 | 1778 | 1778 | 0 |
| 563 | 20230912 | 111200 | 1098450441 | 1778 | 1768 | 1778 | 1768 | 1002 |
| 564 | 20230912 | 111100 | 1096673260 | 1770 | 1771 | 1771 | 1770 | 2 |
| 565 | 20230912 | 111000 | 1096669719 | 1759 | 1772 | 1773 | 1759 | 3027 |
| 566 | 20230912 | 110900 | 1091340880 | 1773 | 1767 | 1773 | 1763 | 64 |
| 567 | 20230912 | 110800 | 1091227658 | 1770 | 1770 | 1770 | 1770 | 229 |
| 568 | 20230912 | 110700 | 1090822328 | 1771 | 1771 | 1771 | 1769 | 214 |
| 569 | 20230912 | 110600 | 1090443474 | 1771 | 1782 | 1782 | 1771 | 91 |
| 570 | 20230912 | 110500 | 1090281422 | 1770 | 1770 | 1770 | 1770 | 833 |
| 571 | 20230912 | 110400 | 1088807012 | 1782 | 1782 | 1782 | 1782 | 689 |
| 572 | 20230912 | 110300 | 1087579214 | 1772 | 1767 | 1772 | 1767 | 3626 |
| 573 | 20230912 | 110200 | 1081158874 | 1766 | 1766 | 1766 | 1766 | 439 |
| 574 | 20230912 | 110100 | 1080383600 | 1757 | 1757 | 1757 | 1757 | 100 |
| 575 | 20230912 | 110000 | 1080207900 | 1757 | 1756 | 1757 | 1756 | 592 |
| 576 | 20230912 | 105900 | 1079168292 | 1757 | 1759 | 1759 | 1755 | 4295 |
| 577 | 20230912 | 105800 | 1071624106 | 1759 | 1771 | 1771 | 1759 | 3386 |
| 578 | 20230912 | 105700 | 1065662834 | 1761 | 1761 | 1761 | 1761 | 609 |
| 579 | 20230912 | 105600 | 1064590385 | 1760 | 1771 | 1771 | 1760 | 7000 |
| 580 | 20230912 | 105500 | 1052256878 | 1770 | 1770 | 1771 | 1765 | 853 |
| 581 | 20230912 | 105400 | 1050747873 | 1770 | 1772 | 1772 | 1770 | 848 |
| 582 | 20230912 | 105300 | 1049245527 | 1773 | 1785 | 1785 | 1773 | 33 |
| 583 | 20230912 | 105200 | 1049186958 | 1785 | 1785 | 1785 | 1785 | 1005 |
| 584 | 20230912 | 105100 | 1047393033 | 1785 | 1780 | 1785 | 1770 | 2514 |
| 585 | 20230912 | 105000 | 1042924691 | 1779 | 1779 | 1779 | 1779 | 671 |
| 586 | 20230912 | 104900 | 1041730982 | 1779 | 1779 | 1779 | 1779 | 0 |
| 587 | 20230912 | 104800 | 1041730982 | 1779 | 1779 | 1779 | 1778 | 1336 |
| 588 | 20230912 | 104700 | 1039354994 | 1788 | 1788 | 1788 | 1788 | 203 |
| 589 | 20230912 | 104600 | 1038992030 | 1779 | 1779 | 1779 | 1779 | 0 |
| 590 | 20230912 | 104500 | 1038992030 | 1779 | 1779 | 1779 | 1778 | 411 |
| 591 | 20230912 | 104400 | 1038260864 | 1790 | 1790 | 1790 | 1790 | 500 |
| 592 | 20230912 | 104300 | 1037365864 | 1791 | 1786 | 1791 | 1786 | 4595 |
| 593 | 20230912 | 104200 | 1029142803 | 1786 | 1784 | 1786 | 1780 | 6774 |
| 594 | 20230912 | 104100 | 1017062651 | 1784 | 1786 | 1786 | 1784 | 1010 |
| 595 | 20230912 | 104000 | 1015258811 | 1786 | 1790 | 1790 | 1786 | 2418 |
| 596 | 20230912 | 103900 | 1010934803 | 1788 | 1790 | 1790 | 1788 | 237 |
| 597 | 20230912 | 103800 | 1010510631 | 1791 | 1794 | 1794 | 1790 | 814 |
| 598 | 20230912 | 103700 | 1009051893 | 1792 | 1792 | 1792 | 1792 | 1464 |
| 599 | 20230912 | 103600 | 1006428405 | 1792 | 1789 | 1792 | 1789 | 512 |
| 600 | 20230912 | 103500 | 1005512407 | 1789 | 1794 | 1794 | 1789 | 1628 |
| 601 | 20230912 | 103400 | 1002593175 | 1794 | 1800 | 1800 | 1794 | 1514 |
| 602 | 20230912 | 103300 | 999874481 | 1800 | 1800 | 1800 | 1799 | 11525 |
| 603 | 20230912 | 103200 | 979129786 | 1800 | 1788 | 1800 | 1788 | 10936 |
| 604 | 20230912 | 103100 | 959483410 | 1787 | 1794 | 1794 | 1787 | 5372 |
| 605 | 20230912 | 103000 | 949873967 | 1794 | 1785 | 1794 | 1785 | 6381 |
| 606 | 20230912 | 102900 | 938440259 | 1785 | 1784 | 1785 | 1784 | 3374 |
| 607 | 20230912 | 102800 | 932417754 | 1784 | 1785 | 1785 | 1784 | 1286 |
| 608 | 20230912 | 102700 | 930123108 | 1785 | 1790 | 1790 | 1785 | 1936 |
| 609 | 20230912 | 102600 | 926661545 | 1790 | 1786 | 1790 | 1784 | 1759 |
| 610 | 20230912 | 102500 | 923516677 | 1781 | 1781 | 1781 | 1781 | 20 |
| 611 | 20230912 | 102400 | 923481057 | 1781 | 1781 | 1792 | 1780 | 10937 |
| 612 | 20230912 | 102300 | 903903650 | 1783 | 1783 | 1785 | 1783 | 19093 |
| 613 | 20230912 | 102200 | 869859170 | 1785 | 1785 | 1785 | 1784 | 1252 |
| 614 | 20230912 | 102100 | 867624850 | 1785 | 1786 | 1786 | 1785 | 38 |
| 615 | 20230912 | 102000 | 867557019 | 1789 | 1790 | 1790 | 1785 | 18 |
| 616 | 20230912 | 101900 | 867524815 | 1784 | 1787 | 1789 | 1784 | 2417 |
| 617 | 20230912 | 101800 | 863210005 | 1787 | 1788 | 1788 | 1787 | 3669 |
| 618 | 20230912 | 101700 | 856653318 | 1791 | 1792 | 1792 | 1791 | 836 |
| 619 | 20230912 | 101600 | 855155755 | 1793 | 1792 | 1795 | 1792 | 666 |
| 620 | 20230912 | 101500 | 853962074 | 1792 | 1795 | 1796 | 1792 | 1169 |
| 621 | 20230912 | 101400 | 851866298 | 1795 | 1795 | 1796 | 1795 | 2311 |
| 622 | 20230912 | 101300 | 847716783 | 1796 | 1797 | 1797 | 1792 | 4881 |
| 623 | 20230912 | 101200 | 838959709 | 1797 | 1792 | 1797 | 1792 | 2692 |
| 624 | 20230912 | 101100 | 834125284 | 1792 | 1793 | 1795 | 1792 | 1503 |
| 625 | 20230912 | 101000 | 831429709 | 1792 | 1787 | 1794 | 1787 | 3466 |
| 626 | 20230912 | 100900 | 825218045 | 1787 | 1782 | 1787 | 1781 | 1924 |
| 627 | 20230912 | 100800 | 821788339 | 1783 | 1779 | 1783 | 1779 | 1504 |
| 628 | 20230912 | 100700 | 819108990 | 1781 | 1776 | 1781 | 1773 | 5422 |
| 629 | 20230912 | 100600 | 809467685 | 1772 | 1777 | 1777 | 1772 | 556 |
| 630 | 20230912 | 100500 | 808480421 | 1777 | 1773 | 1777 | 1773 | 1054 |
| 631 | 20230912 | 100400 | 806608208 | 1773 | 1771 | 1775 | 1771 | 1137 |
| 632 | 20230912 | 100300 | 804592203 | 1772 | 1773 | 1773 | 1772 | 13 |
| 633 | 20230912 | 100200 | 804569159 | 1774 | 1760 | 1774 | 1760 | 3451 |
| 634 | 20230912 | 100100 | 798461577 | 1764 | 1763 | 1764 | 1756 | 2112 |
| 635 | 20230912 | 100000 | 794742194 | 1763 | 1764 | 1764 | 1763 | 239 |
| 636 | 20230912 | 095900 | 794320814 | 1764 | 1765 | 1765 | 1764 | 1362 |
| 637 | 20230912 | 095800 | 791916936 | 1765 | 1765 | 1766 | 1763 | 2327 |
| 638 | 20230912 | 095700 | 787809871 | 1766 | 1764 | 1766 | 1764 | 39 |
| 639 | 20230912 | 095600 | 787741046 | 1763 | 1758 | 1763 | 1758 | 2084 |
| 640 | 20230912 | 095500 | 784069162 | 1758 | 1758 | 1759 | 1758 | 245 |
| 641 | 20230912 | 095400 | 783638308 | 1758 | 1757 | 1758 | 1757 | 3147 |
| 642 | 20230912 | 095300 | 778108904 | 1757 | 1757 | 1757 | 1757 | 2113 |
| 643 | 20230912 | 095200 | 774396363 | 1757 | 1758 | 1758 | 1757 | 54 |
| 644 | 20230912 | 095100 | 774301483 | 1752 | 1752 | 1758 | 1752 | 121 |
| 645 | 20230912 | 095000 | 774089485 | 1752 | 1762 | 1762 | 1752 | 3557 |
| 646 | 20230912 | 094900 | 767829104 | 1763 | 1760 | 1763 | 1760 | 1350 |
| 647 | 20230912 | 094800 | 765450572 | 1748 | 1751 | 1752 | 1747 | 12070 |
| 648 | 20230912 | 094700 | 744358419 | 1751 | 1769 | 1770 | 1751 | 1668 |
| 649 | 20230912 | 094600 | 741423022 | 1769 | 1751 | 1771 | 1748 | 5156 |
| 650 | 20230912 | 094500 | 732372859 | 1747 | 1753 | 1757 | 1742 | 7319 |
| 651 | 20230912 | 094400 | 719581444 | 1757 | 1752 | 1757 | 1750 | 3485 |
| 652 | 20230912 | 094300 | 713470409 | 1752 | 1753 | 1758 | 1752 | 624 |
| 653 | 20230912 | 094200 | 712376370 | 1757 | 1762 | 1762 | 1757 | 5921 |
| 654 | 20230912 | 094100 | 701951566 | 1761 | 1765 | 1772 | 1761 | 2653 |
| 655 | 20230912 | 094000 | 697276939 | 1766 | 1773 | 1773 | 1766 | 4764 |
| 656 | 20230912 | 093900 | 688853634 | 1773 | 1773 | 1773 | 1773 | 1226 |
| 657 | 20230912 | 093800 | 686679936 | 1767 | 1768 | 1770 | 1767 | 1245 |
| 658 | 20230912 | 093700 | 684479918 | 1767 | 1773 | 1773 | 1767 | 128 |
| 659 | 20230912 | 093600 | 684253676 | 1766 | 1773 | 1773 | 1766 | 801 |
| 660 | 20230912 | 093500 | 682837803 | 1773 | 1766 | 1773 | 1765 | 2344 |
| 661 | 20230912 | 093400 | 678699089 | 1766 | 1771 | 1771 | 1764 | 1226 |
| 662 | 20230912 | 093300 | 676527969 | 1771 | 1776 | 1776 | 1763 | 659 |
| 663 | 20230912 | 093200 | 675364795 | 1776 | 1760 | 1776 | 1760 | 4558 |
| 664 | 20230912 | 093100 | 667309718 | 1760 | 1758 | 1771 | 1754 | 1591 |
| 665 | 20230912 | 093000 | 664511625 | 1758 | 1754 | 1759 | 1751 | 4760 |
| 666 | 20230912 | 092900 | 656171948 | 1750 | 1753 | 1754 | 1749 | 8267 |
| 667 | 20230912 | 092800 | 641692446 | 1750 | 1745 | 1758 | 1740 | 24032 |
| 668 | 20230912 | 092700 | 599673302 | 1750 | 1758 | 1758 | 1742 | 26577 |
| 669 | 20230912 | 092600 | 553132838 | 1759 | 1769 | 1769 | 1759 | 4992 |
| 670 | 20230912 | 092500 | 544338511 | 1769 | 1769 | 1770 | 1768 | 1900 |
| 671 | 20230912 | 092400 | 540977853 | 1769 | 1771 | 1775 | 1769 | 3876 |
| 672 | 20230912 | 092300 | 534102324 | 1775 | 1771 | 1777 | 1771 | 834 |
| 673 | 20230912 | 092200 | 532621400 | 1775 | 1768 | 1775 | 1767 | 5582 |
| 674 | 20230912 | 092100 | 522751478 | 1768 | 1761 | 1768 | 1759 | 4493 |
| 675 | 20230912 | 092000 | 514834638 | 1761 | 1763 | 1763 | 1758 | 5273 |
| 676 | 20230912 | 091900 | 505561284 | 1760 | 1770 | 1770 | 1760 | 11796 |
| 677 | 20230912 | 091800 | 484750487 | 1770 | 1792 | 1792 | 1770 | 20181 |
| 678 | 20230912 | 091700 | 448996698 | 1780 | 1794 | 1794 | 1780 | 2668 |
| 679 | 20230912 | 091600 | 444240512 | 1782 | 1779 | 1794 | 1772 | 9047 |
| 680 | 20230912 | 091500 | 428182987 | 1782 | 1782 | 1782 | 1771 | 2159 |
| 681 | 20230912 | 091400 | 424345669 | 1782 | 1794 | 1794 | 1780 | 9636 |
| 682 | 20230912 | 091300 | 407138106 | 1794 | 1794 | 1799 | 1793 | 5619 |
| 683 | 20230912 | 091200 | 397056032 | 1794 | 1792 | 1794 | 1792 | 3291 |
| 684 | 20230912 | 091100 | 391156762 | 1792 | 1784 | 1798 | 1784 | 3455 |
| 685 | 20230912 | 091000 | 384979808 | 1784 | 1805 | 1810 | 1783 | 7979 |
| 686 | 20230912 | 090900 | 370623069 | 1810 | 1767 | 1814 | 1767 | 20365 |
| 687 | 20230912 | 090800 | 333970696 | 1766 | 1764 | 1781 | 1764 | 15827 |
| 688 | 20230912 | 090700 | 305912736 | 1764 | 1757 | 1774 | 1757 | 7418 |
| 689 | 20230912 | 090600 | 292833676 | 1757 | 1756 | 1757 | 1752 | 12559 |
| 690 | 20230912 | 090500 | 270776137 | 1757 | 1764 | 1771 | 1756 | 9452 |
| 691 | 20230912 | 090400 | 254097446 | 1771 | 1753 | 1778 | 1752 | 10745 |
| 692 | 20230912 | 090300 | 235158950 | 1745 | 1739 | 1754 | 1739 | 3749 |
| 693 | 20230912 | 090200 | 228603836 | 1738 | 1734 | 1754 | 1734 | 16827 |
| 694 | 20230912 | 090100 | 199317646 | 1733 | 1786 | 1798 | 1726 | 45788 |
| 695 | 20230912 | 090000 | 118547732 | 1784 | 1810 | 1820 | 1783 | 65605 |