33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 5120 |
| 3 | 20230913 | 203200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 4 | 20230913 | 203100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 5 | 20230913 | 203000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 6 | 20230913 | 202900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 7 | 20230913 | 202800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 8 | 20230913 | 202700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 9 | 20230913 | 202600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 10 | 20230913 | 202500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 11 | 20230913 | 202400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 12 | 20230913 | 202300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 13 | 20230913 | 202200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 14 | 20230913 | 202100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 15 | 20230913 | 202000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 16 | 20230913 | 201900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 17 | 20230913 | 201800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 18 | 20230913 | 201700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 19 | 20230913 | 201600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 20 | 20230913 | 201500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 21 | 20230913 | 201400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 22 | 20230913 | 201300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 23 | 20230913 | 201200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 24 | 20230913 | 201100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 25 | 20230913 | 201000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 26 | 20230913 | 200900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 27 | 20230913 | 200800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 28 | 20230913 | 200700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 29 | 20230913 | 200600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 30 | 20230913 | 200500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 31 | 20230913 | 200400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 32 | 20230913 | 200300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 5120 |
| 33 | 20230913 | 200200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 34 | 20230913 | 200100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 35 | 20230913 | 200000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 36 | 20230913 | 195900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 37 | 20230913 | 195800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 38 | 20230913 | 195700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 39 | 20230913 | 195600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 40 | 20230913 | 195500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 41 | 20230913 | 195400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 42 | 20230913 | 195300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 43 | 20230913 | 195200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 44 | 20230913 | 195100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 45 | 20230913 | 195000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 46 | 20230913 | 194900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 47 | 20230913 | 194800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 48 | 20230913 | 194700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 49 | 20230913 | 194600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 50 | 20230913 | 194500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 51 | 20230913 | 194400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 52 | 20230913 | 194300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 53 | 20230913 | 194200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 54 | 20230913 | 194100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 55 | 20230913 | 194000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 56 | 20230913 | 193900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 57 | 20230913 | 193800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 58 | 20230913 | 193700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 59 | 20230913 | 193600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 60 | 20230913 | 193500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 61 | 20230913 | 193400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 62 | 20230913 | 193300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 5120 |
| 63 | 20230913 | 193200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 64 | 20230913 | 193100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 65 | 20230913 | 193000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 66 | 20230913 | 192900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 67 | 20230913 | 192800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 68 | 20230913 | 192700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 69 | 20230913 | 192600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 70 | 20230913 | 192500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 71 | 20230913 | 192400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 72 | 20230913 | 192300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 73 | 20230913 | 192200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 74 | 20230913 | 192100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 75 | 20230913 | 192000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 76 | 20230913 | 191900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 77 | 20230913 | 191800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 78 | 20230913 | 191700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 79 | 20230913 | 191600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 80 | 20230913 | 191500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 81 | 20230913 | 191400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 82 | 20230913 | 191300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 83 | 20230913 | 191200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 84 | 20230913 | 191100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 85 | 20230913 | 191000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 86 | 20230913 | 190900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 87 | 20230913 | 190800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 88 | 20230913 | 190700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 89 | 20230913 | 190600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 90 | 20230913 | 190500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 91 | 20230913 | 190400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 92 | 20230913 | 190300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 5120 |
| 93 | 20230913 | 190200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 94 | 20230913 | 190100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 95 | 20230913 | 190000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 96 | 20230913 | 185900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 97 | 20230913 | 185800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 98 | 20230913 | 185700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 99 | 20230913 | 185600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 100 | 20230913 | 185500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 101 | 20230913 | 185400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 102 | 20230913 | 185300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 103 | 20230913 | 185200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 104 | 20230913 | 185100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 105 | 20230913 | 185000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 106 | 20230913 | 184900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 107 | 20230913 | 184800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 108 | 20230913 | 184700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 109 | 20230913 | 184600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 110 | 20230913 | 184500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 111 | 20230913 | 184400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 112 | 20230913 | 184300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 113 | 20230913 | 184200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 114 | 20230913 | 184100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 115 | 20230913 | 184000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 116 | 20230913 | 183900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 117 | 20230913 | 183800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 118 | 20230913 | 183700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 119 | 20230913 | 183600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 120 | 20230913 | 183500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 121 | 20230913 | 183400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 122 | 20230913 | 183300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 5120 |
| 123 | 20230913 | 183200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 124 | 20230913 | 183100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 125 | 20230913 | 183000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 126 | 20230913 | 182900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 127 | 20230913 | 182800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 128 | 20230913 | 182700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 129 | 20230913 | 182600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 130 | 20230913 | 182500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 131 | 20230913 | 182400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 132 | 20230913 | 182300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 133 | 20230913 | 182200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 134 | 20230913 | 182100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 135 | 20230913 | 182000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 136 | 20230913 | 181900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 137 | 20230913 | 181800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 138 | 20230913 | 181700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 139 | 20230913 | 181600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 140 | 20230913 | 181500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 141 | 20230913 | 181400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 142 | 20230913 | 181300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 143 | 20230913 | 181200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 144 | 20230913 | 181100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 145 | 20230913 | 181000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 146 | 20230913 | 180900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 147 | 20230913 | 180800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 148 | 20230913 | 180700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 149 | 20230913 | 180600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 150 | 20230913 | 180500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 151 | 20230913 | 180400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 152 | 20230913 | 180300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 5120 |
| 153 | 20230913 | 180200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 154 | 20230913 | 180100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 155 | 20230913 | 180000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 156 | 20230913 | 175900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 157 | 20230913 | 175800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 158 | 20230913 | 175700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 159 | 20230913 | 175600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 160 | 20230913 | 175500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 161 | 20230913 | 175400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 162 | 20230913 | 175300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 163 | 20230913 | 175200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 164 | 20230913 | 175100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 165 | 20230913 | 175000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 166 | 20230913 | 174900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 167 | 20230913 | 174800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 168 | 20230913 | 174700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 169 | 20230913 | 174600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 170 | 20230913 | 174500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 171 | 20230913 | 174400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 172 | 20230913 | 174300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 173 | 20230913 | 174200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 174 | 20230913 | 174100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 175 | 20230913 | 174000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 176 | 20230913 | 173900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 177 | 20230913 | 173800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 178 | 20230913 | 173700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 179 | 20230913 | 173600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 180 | 20230913 | 173500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 181 | 20230913 | 173400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 182 | 20230913 | 173300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 5120 |
| 183 | 20230913 | 173200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 184 | 20230913 | 173100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 185 | 20230913 | 173000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 186 | 20230913 | 172900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 187 | 20230913 | 172800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 188 | 20230913 | 172700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 189 | 20230913 | 172600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 190 | 20230913 | 172500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 191 | 20230913 | 172400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 192 | 20230913 | 172300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 193 | 20230913 | 172200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 194 | 20230913 | 172100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 195 | 20230913 | 172000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 196 | 20230913 | 171900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 197 | 20230913 | 171800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 198 | 20230913 | 171700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 199 | 20230913 | 171600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 200 | 20230913 | 171500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 201 | 20230913 | 171400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 202 | 20230913 | 171300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 203 | 20230913 | 171200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 204 | 20230913 | 171100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 205 | 20230913 | 171000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 206 | 20230913 | 170900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 207 | 20230913 | 170800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 208 | 20230913 | 170700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 209 | 20230913 | 170600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 210 | 20230913 | 170500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 211 | 20230913 | 170400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 212 | 20230913 | 170300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 5120 |
| 213 | 20230913 | 170200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 214 | 20230913 | 170100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 215 | 20230913 | 170000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 216 | 20230913 | 165900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 217 | 20230913 | 165800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 218 | 20230913 | 165700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 219 | 20230913 | 165600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 220 | 20230913 | 165500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 221 | 20230913 | 165400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 222 | 20230913 | 165300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 223 | 20230913 | 165200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 224 | 20230913 | 165100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 225 | 20230913 | 165000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 226 | 20230913 | 164900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 227 | 20230913 | 164800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 228 | 20230913 | 164700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 229 | 20230913 | 164600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 230 | 20230913 | 164500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 231 | 20230913 | 164400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 232 | 20230913 | 164300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 233 | 20230913 | 164200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 234 | 20230913 | 164100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 235 | 20230913 | 164000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 236 | 20230913 | 163900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 237 | 20230913 | 163800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 238 | 20230913 | 163700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 239 | 20230913 | 163600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 240 | 20230913 | 163500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 241 | 20230913 | 163400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 242 | 20230913 | 163300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 5120 |
| 243 | 20230913 | 163200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 244 | 20230913 | 163100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 245 | 20230913 | 163000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 246 | 20230913 | 162900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 247 | 20230913 | 162800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 248 | 20230913 | 162700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 249 | 20230913 | 162600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 250 | 20230913 | 162500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 251 | 20230913 | 162400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 252 | 20230913 | 162300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 253 | 20230913 | 162200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 254 | 20230913 | 162100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 255 | 20230913 | 162000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 256 | 20230913 | 161900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 257 | 20230913 | 161800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 258 | 20230913 | 161700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 259 | 20230913 | 161600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 260 | 20230913 | 161500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 261 | 20230913 | 161400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 262 | 20230913 | 161300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 263 | 20230913 | 161200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 264 | 20230913 | 161100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 265 | 20230913 | 161000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 266 | 20230913 | 160900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 267 | 20230913 | 160800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 268 | 20230913 | 160700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 269 | 20230913 | 160600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 270 | 20230913 | 160500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 271 | 20230913 | 160400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 272 | 20230913 | 160300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 5120 |
| 273 | 20230913 | 160200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 274 | 20230913 | 160100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 275 | 20230913 | 160000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 276 | 20230913 | 155900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 277 | 20230913 | 155800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 278 | 20230913 | 155700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 279 | 20230913 | 155600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 280 | 20230913 | 155500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 281 | 20230913 | 155400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 282 | 20230913 | 155300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 283 | 20230913 | 155200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 284 | 20230913 | 155100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 285 | 20230913 | 155000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 286 | 20230913 | 154900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 287 | 20230913 | 154800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 288 | 20230913 | 154700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 289 | 20230913 | 154600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 290 | 20230913 | 154500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 291 | 20230913 | 154400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 292 | 20230913 | 154300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 293 | 20230913 | 154200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 294 | 20230913 | 154100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 295 | 20230913 | 154000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 296 | 20230913 | 153900 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 297 | 20230913 | 153800 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 298 | 20230913 | 153700 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 299 | 20230913 | 153600 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 300 | 20230913 | 153500 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 301 | 20230913 | 153400 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 302 | 20230913 | 153300 | 903473147 | 1649 | 1649 | 1649 | 1649 | 5120 |
| 303 | 20230913 | 153200 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 304 | 20230913 | 153100 | 903473147 | 1649 | 1649 | 1649 | 1649 | 0 |
| 305 | 20230913 | 153000 | 903473147 | 1649 | 1649 | 1649 | 1649 | 5120 |
| 306 | 20230913 | 152900 | 895030267 | 1649 | 1649 | 1649 | 1649 | 0 |
| 307 | 20230913 | 152800 | 895030267 | 1649 | 1649 | 1649 | 1649 | 0 |
| 308 | 20230913 | 152700 | 895030267 | 1649 | 1649 | 1649 | 1649 | 0 |
| 309 | 20230913 | 152600 | 895030267 | 1649 | 1649 | 1649 | 1649 | 0 |
| 310 | 20230913 | 152500 | 895030267 | 1649 | 1649 | 1649 | 1649 | 0 |
| 311 | 20230913 | 152400 | 895030267 | 1649 | 1649 | 1649 | 1649 | 0 |
| 312 | 20230913 | 152300 | 895030267 | 1649 | 1649 | 1649 | 1649 | 0 |
| 313 | 20230913 | 152200 | 895030267 | 1649 | 1649 | 1649 | 1649 | 0 |
| 314 | 20230913 | 152100 | 895030267 | 1649 | 1649 | 1649 | 1649 | 0 |
| 315 | 20230913 | 152000 | 895030267 | 1649 | 1649 | 1649 | 1649 | 0 |
| 316 | 20230913 | 151900 | 895030267 | 1649 | 1648 | 1649 | 1647 | 1402 |
| 317 | 20230913 | 151800 | 892720770 | 1649 | 1648 | 1649 | 1647 | 1384 |
| 318 | 20230913 | 151700 | 890439584 | 1647 | 1647 | 1647 | 1647 | 588 |
| 319 | 20230913 | 151600 | 889471148 | 1648 | 1647 | 1648 | 1647 | 130 |
| 320 | 20230913 | 151500 | 889257008 | 1647 | 1647 | 1647 | 1647 | 100 |
| 321 | 20230913 | 151400 | 889092308 | 1647 | 1648 | 1648 | 1646 | 446 |
| 322 | 20230913 | 151300 | 888357633 | 1647 | 1648 | 1648 | 1647 | 1151 |
| 323 | 20230913 | 151200 | 886461935 | 1648 | 1648 | 1648 | 1647 | 242 |
| 324 | 20230913 | 151100 | 886063131 | 1647 | 1646 | 1649 | 1646 | 848 |
| 325 | 20230913 | 151000 | 884666179 | 1648 | 1648 | 1648 | 1648 | 407 |
| 326 | 20230913 | 150900 | 883995443 | 1646 | 1648 | 1648 | 1645 | 321 |
| 327 | 20230913 | 150800 | 883467058 | 1643 | 1648 | 1648 | 1643 | 301 |
| 328 | 20230913 | 150700 | 882971127 | 1648 | 1648 | 1649 | 1648 | 102 |
| 329 | 20230913 | 150600 | 882803029 | 1648 | 1648 | 1649 | 1647 | 1334 |
| 330 | 20230913 | 150500 | 880604403 | 1649 | 1648 | 1649 | 1648 | 619 |
| 331 | 20230913 | 150400 | 879584153 | 1649 | 1648 | 1649 | 1648 | 101 |
| 332 | 20230913 | 150300 | 879417605 | 1648 | 1648 | 1648 | 1648 | 41 |
| 333 | 20230913 | 150200 | 879350037 | 1648 | 1648 | 1648 | 1648 | 111 |
| 334 | 20230913 | 150100 | 879167109 | 1640 | 1643 | 1648 | 1640 | 1734 |
| 335 | 20230913 | 150000 | 876313339 | 1640 | 1638 | 1640 | 1637 | 491 |
| 336 | 20230913 | 145900 | 875509115 | 1638 | 1643 | 1643 | 1638 | 710 |
| 337 | 20230913 | 145800 | 874345972 | 1643 | 1643 | 1645 | 1640 | 1116 |
| 338 | 20230913 | 145700 | 872511096 | 1640 | 1640 | 1642 | 1640 | 763 |
| 339 | 20230913 | 145600 | 871258989 | 1638 | 1638 | 1638 | 1638 | 3 |
| 340 | 20230913 | 145500 | 871254075 | 1645 | 1645 | 1645 | 1645 | 309 |
| 341 | 20230913 | 145400 | 870745770 | 1645 | 1645 | 1645 | 1645 | 247 |
| 342 | 20230913 | 145300 | 870339455 | 1646 | 1645 | 1646 | 1645 | 42 |
| 343 | 20230913 | 145200 | 870270363 | 1646 | 1645 | 1646 | 1645 | 100 |
| 344 | 20230913 | 145100 | 870105826 | 1635 | 1636 | 1636 | 1635 | 1000 |
| 345 | 20230913 | 145000 | 868470769 | 1636 | 1636 | 1636 | 1635 | 729 |
| 346 | 20230913 | 144900 | 867278142 | 1636 | 1636 | 1636 | 1636 | 50 |
| 347 | 20230913 | 144800 | 867196342 | 1645 | 1637 | 1645 | 1635 | 256 |
| 348 | 20230913 | 144700 | 866777166 | 1637 | 1637 | 1637 | 1637 | 100 |
| 349 | 20230913 | 144600 | 866613466 | 1638 | 1638 | 1638 | 1638 | 382 |
| 350 | 20230913 | 144500 | 865987750 | 1638 | 1639 | 1639 | 1638 | 352 |
| 351 | 20230913 | 144400 | 865410932 | 1638 | 1638 | 1639 | 1637 | 1169 |
| 352 | 20230913 | 144300 | 863496414 | 1639 | 1647 | 1647 | 1639 | 6998 |
| 353 | 20230913 | 144200 | 852010566 | 1648 | 1651 | 1651 | 1647 | 11673 |
| 354 | 20230913 | 144100 | 832751116 | 1651 | 1651 | 1651 | 1651 | 1450 |
| 355 | 20230913 | 144000 | 830357166 | 1651 | 1652 | 1652 | 1651 | 542 |
| 356 | 20230913 | 143900 | 829461970 | 1652 | 1653 | 1659 | 1652 | 1668 |
| 357 | 20230913 | 143800 | 826706076 | 1652 | 1653 | 1654 | 1652 | 3119 |
| 358 | 20230913 | 143700 | 821551446 | 1653 | 1656 | 1656 | 1653 | 4073 |
| 359 | 20230913 | 143600 | 814811253 | 1660 | 1660 | 1660 | 1660 | 0 |
| 360 | 20230913 | 143500 | 814811253 | 1660 | 1660 | 1660 | 1660 | 300 |
| 361 | 20230913 | 143400 | 814313253 | 1661 | 1661 | 1661 | 1661 | 1 |
| 362 | 20230913 | 143300 | 814311592 | 1658 | 1657 | 1658 | 1656 | 4480 |
| 363 | 20230913 | 143200 | 806891851 | 1656 | 1659 | 1659 | 1656 | 5196 |
| 364 | 20230913 | 143100 | 798276227 | 1662 | 1659 | 1662 | 1659 | 43 |
| 365 | 20230913 | 143000 | 798204887 | 1659 | 1663 | 1663 | 1659 | 98 |
| 366 | 20230913 | 142900 | 798042301 | 1660 | 1659 | 1660 | 1659 | 1055 |
| 367 | 20230913 | 142800 | 796292001 | 1659 | 1661 | 1661 | 1659 | 1622 |
| 368 | 20230913 | 142700 | 793599094 | 1665 | 1662 | 1665 | 1662 | 124 |
| 369 | 20230913 | 142600 | 793392979 | 1666 | 1660 | 1666 | 1660 | 328 |
| 370 | 20230913 | 142500 | 792847058 | 1660 | 1660 | 1662 | 1660 | 104 |
| 371 | 20230913 | 142400 | 792674248 | 1661 | 1660 | 1661 | 1660 | 113 |
| 372 | 20230913 | 142300 | 792486568 | 1660 | 1661 | 1661 | 1660 | 289 |
| 373 | 20230913 | 142200 | 792006560 | 1661 | 1661 | 1661 | 1661 | 60 |
| 374 | 20230913 | 142100 | 791906900 | 1661 | 1661 | 1661 | 1661 | 260 |
| 375 | 20230913 | 142000 | 791475040 | 1666 | 1666 | 1666 | 1666 | 0 |
| 376 | 20230913 | 141900 | 791475040 | 1666 | 1665 | 1667 | 1665 | 310 |
| 377 | 20230913 | 141800 | 790958324 | 1661 | 1667 | 1667 | 1660 | 1825 |
| 378 | 20230913 | 141700 | 787926933 | 1668 | 1668 | 1668 | 1668 | 1 |
| 379 | 20230913 | 141600 | 787925265 | 1668 | 1668 | 1668 | 1668 | 0 |
| 380 | 20230913 | 141500 | 787925265 | 1668 | 1668 | 1668 | 1668 | 1 |
| 381 | 20230913 | 141400 | 787923597 | 1668 | 1668 | 1668 | 1668 | 1 |
| 382 | 20230913 | 141300 | 787921929 | 1668 | 1668 | 1668 | 1668 | 0 |
| 383 | 20230913 | 141200 | 787921929 | 1668 | 1668 | 1668 | 1668 | 0 |
| 384 | 20230913 | 141100 | 787921929 | 1668 | 1668 | 1668 | 1668 | 1 |
| 385 | 20230913 | 141000 | 787920261 | 1668 | 1668 | 1668 | 1668 | 0 |
| 386 | 20230913 | 140900 | 787920261 | 1668 | 1657 | 1668 | 1657 | 705 |
| 387 | 20230913 | 140800 | 786746554 | 1668 | 1668 | 1668 | 1667 | 333 |
| 388 | 20230913 | 140700 | 786191114 | 1668 | 1665 | 1668 | 1665 | 300 |
| 389 | 20230913 | 140600 | 785690909 | 1665 | 1665 | 1665 | 1656 | 2715 |
| 390 | 20230913 | 140500 | 781184089 | 1665 | 1664 | 1665 | 1664 | 19 |
| 391 | 20230913 | 140400 | 781152463 | 1664 | 1664 | 1664 | 1664 | 0 |
| 392 | 20230913 | 140300 | 781152463 | 1664 | 1664 | 1664 | 1664 | 5 |
| 393 | 20230913 | 140200 | 781144143 | 1660 | 1660 | 1660 | 1660 | 0 |
| 394 | 20230913 | 140100 | 781144143 | 1660 | 1660 | 1660 | 1660 | 60 |
| 395 | 20230913 | 140000 | 781044543 | 1665 | 1665 | 1665 | 1665 | 0 |
| 396 | 20230913 | 135900 | 781044543 | 1665 | 1659 | 1665 | 1659 | 92 |
| 397 | 20230913 | 135800 | 780891375 | 1659 | 1659 | 1659 | 1659 | 30 |
| 398 | 20230913 | 135700 | 780841605 | 1656 | 1664 | 1664 | 1656 | 4101 |
| 399 | 20230913 | 135600 | 774049332 | 1656 | 1656 | 1656 | 1656 | 0 |
| 400 | 20230913 | 135500 | 774049332 | 1656 | 1658 | 1658 | 1656 | 1032 |
| 401 | 20230913 | 135400 | 772340058 | 1655 | 1655 | 1655 | 1655 | 1075 |
| 402 | 20230913 | 135300 | 770560933 | 1658 | 1658 | 1658 | 1658 | 0 |
| 403 | 20230913 | 135200 | 770560933 | 1658 | 1658 | 1658 | 1658 | 0 |
| 404 | 20230913 | 135100 | 770560933 | 1658 | 1658 | 1658 | 1658 | 6 |
| 405 | 20230913 | 135000 | 770550985 | 1658 | 1658 | 1658 | 1658 | 1 |
| 406 | 20230913 | 134900 | 770549327 | 1654 | 1655 | 1655 | 1654 | 382 |
| 407 | 20230913 | 134800 | 769917118 | 1654 | 1655 | 1655 | 1654 | 1898 |
| 408 | 20230913 | 134700 | 766777725 | 1655 | 1655 | 1655 | 1655 | 1641 |
| 409 | 20230913 | 134600 | 764061870 | 1655 | 1656 | 1656 | 1655 | 3733 |
| 410 | 20230913 | 134500 | 757882134 | 1657 | 1657 | 1657 | 1657 | 1799 |
| 411 | 20230913 | 134400 | 754901191 | 1657 | 1658 | 1659 | 1657 | 2854 |
| 412 | 20230913 | 134300 | 750168418 | 1659 | 1659 | 1659 | 1659 | 1108 |
| 413 | 20230913 | 134200 | 748330246 | 1660 | 1661 | 1661 | 1660 | 553 |
| 414 | 20230913 | 134100 | 747411826 | 1661 | 1667 | 1667 | 1661 | 86 |
| 415 | 20230913 | 134000 | 747268836 | 1667 | 1661 | 1667 | 1661 | 996 |
| 416 | 20230913 | 133900 | 745614474 | 1663 | 1662 | 1663 | 1662 | 1328 |
| 417 | 20230913 | 133800 | 743407010 | 1659 | 1659 | 1659 | 1659 | 2513 |
| 418 | 20230913 | 133700 | 739237943 | 1659 | 1659 | 1659 | 1659 | 0 |
| 419 | 20230913 | 133600 | 739237943 | 1659 | 1659 | 1659 | 1659 | 53 |
| 420 | 20230913 | 133500 | 739150016 | 1659 | 1663 | 1663 | 1659 | 1452 |
| 421 | 20230913 | 133400 | 736738900 | 1663 | 1663 | 1663 | 1663 | 1305 |
| 422 | 20230913 | 133300 | 734568685 | 1663 | 1663 | 1663 | 1663 | 0 |
| 423 | 20230913 | 133200 | 734568685 | 1663 | 1663 | 1663 | 1663 | 0 |
| 424 | 20230913 | 133100 | 734568685 | 1663 | 1666 | 1666 | 1659 | 3903 |
| 425 | 20230913 | 133000 | 728084419 | 1666 | 1666 | 1666 | 1666 | 2 |
| 426 | 20230913 | 132900 | 728081087 | 1666 | 1666 | 1666 | 1666 | 22 |
| 427 | 20230913 | 132800 | 728044435 | 1666 | 1666 | 1666 | 1666 | 39 |
| 428 | 20230913 | 132700 | 727979461 | 1666 | 1666 | 1666 | 1666 | 561 |
| 429 | 20230913 | 132600 | 727044835 | 1666 | 1666 | 1669 | 1666 | 527 |
| 430 | 20230913 | 132500 | 726166307 | 1666 | 1667 | 1667 | 1666 | 576 |
| 431 | 20230913 | 132400 | 725206250 | 1667 | 1667 | 1667 | 1667 | 60 |
| 432 | 20230913 | 132300 | 725106230 | 1667 | 1667 | 1667 | 1667 | 726 |
| 433 | 20230913 | 132200 | 723895988 | 1666 | 1666 | 1666 | 1666 | 0 |
| 434 | 20230913 | 132100 | 723895988 | 1666 | 1667 | 1667 | 1666 | 364 |
| 435 | 20230913 | 132000 | 723289365 | 1667 | 1667 | 1667 | 1667 | 1 |
| 436 | 20230913 | 131900 | 723287698 | 1671 | 1671 | 1671 | 1671 | 59 |
| 437 | 20230913 | 131800 | 723189109 | 1671 | 1671 | 1671 | 1671 | 0 |
| 438 | 20230913 | 131700 | 723189109 | 1671 | 1671 | 1671 | 1671 | 10 |
| 439 | 20230913 | 131600 | 723172399 | 1666 | 1666 | 1666 | 1666 | 0 |
| 440 | 20230913 | 131500 | 723172399 | 1666 | 1666 | 1666 | 1666 | 0 |
| 441 | 20230913 | 131400 | 723172399 | 1666 | 1666 | 1666 | 1666 | 0 |
| 442 | 20230913 | 131300 | 723172399 | 1666 | 1671 | 1671 | 1666 | 590 |
| 443 | 20230913 | 131200 | 722189454 | 1674 | 1674 | 1674 | 1674 | 100 |
| 444 | 20230913 | 131100 | 722022054 | 1666 | 1666 | 1666 | 1666 | 0 |
| 445 | 20230913 | 131000 | 722022054 | 1666 | 1666 | 1666 | 1666 | 0 |
| 446 | 20230913 | 130900 | 722022054 | 1666 | 1666 | 1666 | 1666 | 0 |
| 447 | 20230913 | 130800 | 722022054 | 1666 | 1666 | 1666 | 1666 | 0 |
| 448 | 20230913 | 130700 | 722022054 | 1666 | 1666 | 1666 | 1666 | 586 |
| 449 | 20230913 | 130600 | 721045778 | 1665 | 1667 | 1667 | 1665 | 1914 |
| 450 | 20230913 | 130500 | 717858568 | 1667 | 1667 | 1667 | 1667 | 50 |
| 451 | 20230913 | 130400 | 717775218 | 1667 | 1667 | 1667 | 1667 | 2550 |
| 452 | 20230913 | 130300 | 713524368 | 1667 | 1667 | 1667 | 1667 | 1168 |
| 453 | 20230913 | 130200 | 711577312 | 1667 | 1667 | 1667 | 1667 | 38 |
| 454 | 20230913 | 130100 | 711513966 | 1667 | 1667 | 1667 | 1667 | 0 |
| 455 | 20230913 | 130000 | 711513966 | 1667 | 1667 | 1667 | 1667 | 1 |
| 456 | 20230913 | 125900 | 711512299 | 1667 | 1667 | 1667 | 1667 | 5 |
| 457 | 20230913 | 125800 | 711503964 | 1664 | 1664 | 1664 | 1664 | 2 |
| 458 | 20230913 | 125700 | 711500636 | 1664 | 1664 | 1664 | 1664 | 33 |
| 459 | 20230913 | 125600 | 711445724 | 1664 | 1665 | 1665 | 1664 | 29 |
| 460 | 20230913 | 125500 | 711397463 | 1665 | 1667 | 1667 | 1665 | 422 |
| 461 | 20230913 | 125400 | 710694139 | 1667 | 1667 | 1667 | 1667 | 358 |
| 462 | 20230913 | 125300 | 710097353 | 1664 | 1664 | 1664 | 1664 | 14 |
| 463 | 20230913 | 125200 | 710074057 | 1664 | 1664 | 1664 | 1664 | 30 |
| 464 | 20230913 | 125100 | 710024137 | 1664 | 1664 | 1664 | 1664 | 349 |
| 465 | 20230913 | 125000 | 709443401 | 1664 | 1667 | 1667 | 1664 | 471 |
| 466 | 20230913 | 124900 | 708659184 | 1667 | 1676 | 1676 | 1667 | 531 |
| 467 | 20230913 | 124800 | 707773488 | 1676 | 1668 | 1688 | 1668 | 201 |
| 468 | 20230913 | 124700 | 707435611 | 1668 | 1668 | 1668 | 1668 | 292 |
| 469 | 20230913 | 124600 | 706948555 | 1668 | 1668 | 1668 | 1668 | 8 |
| 470 | 20230913 | 124500 | 706935211 | 1669 | 1668 | 1669 | 1668 | 24 |
| 471 | 20230913 | 124400 | 706895163 | 1668 | 1668 | 1668 | 1668 | 211 |
| 472 | 20230913 | 124300 | 706543215 | 1668 | 1668 | 1668 | 1668 | 1 |
| 473 | 20230913 | 124200 | 706541547 | 1668 | 1668 | 1668 | 1668 | 0 |
| 474 | 20230913 | 124100 | 706541547 | 1668 | 1668 | 1668 | 1668 | 15 |
| 475 | 20230913 | 124000 | 706516527 | 1668 | 1668 | 1668 | 1668 | 50 |
| 476 | 20230913 | 123900 | 706433127 | 1668 | 1668 | 1668 | 1668 | 1 |
| 477 | 20230913 | 123800 | 706431459 | 1669 | 1665 | 1669 | 1665 | 561 |
| 478 | 20230913 | 123700 | 705495464 | 1665 | 1665 | 1665 | 1665 | 4 |
| 479 | 20230913 | 123600 | 705488804 | 1665 | 1665 | 1665 | 1665 | 0 |
| 480 | 20230913 | 123500 | 705488804 | 1665 | 1665 | 1665 | 1665 | 38 |
| 481 | 20230913 | 123400 | 705425534 | 1665 | 1665 | 1665 | 1665 | 0 |
| 482 | 20230913 | 123300 | 705425534 | 1665 | 1668 | 1668 | 1665 | 12 |
| 483 | 20230913 | 123200 | 705405548 | 1664 | 1664 | 1664 | 1664 | 0 |
| 484 | 20230913 | 123100 | 705405548 | 1664 | 1664 | 1664 | 1664 | 3 |
| 485 | 20230913 | 123000 | 705400556 | 1664 | 1665 | 1665 | 1664 | 80 |
| 486 | 20230913 | 122900 | 705267406 | 1664 | 1663 | 1664 | 1663 | 39 |
| 487 | 20230913 | 122800 | 705202536 | 1660 | 1660 | 1660 | 1660 | 912 |
| 488 | 20230913 | 122700 | 703688616 | 1663 | 1663 | 1663 | 1663 | 2 |
| 489 | 20230913 | 122600 | 703685290 | 1664 | 1664 | 1664 | 1664 | 0 |
| 490 | 20230913 | 122500 | 703685290 | 1664 | 1664 | 1664 | 1664 | 17 |
| 491 | 20230913 | 122400 | 703657002 | 1662 | 1662 | 1662 | 1662 | 4 |
| 492 | 20230913 | 122300 | 703650354 | 1659 | 1660 | 1660 | 1659 | 20 |
| 493 | 20230913 | 122200 | 703617164 | 1658 | 1658 | 1658 | 1658 | 0 |
| 494 | 20230913 | 122100 | 703617164 | 1658 | 1658 | 1658 | 1658 | 0 |
| 495 | 20230913 | 122000 | 703617164 | 1658 | 1658 | 1658 | 1658 | 0 |
| 496 | 20230913 | 121900 | 703617164 | 1658 | 1658 | 1658 | 1658 | 1 |
| 497 | 20230913 | 121800 | 703615506 | 1658 | 1658 | 1658 | 1658 | 588 |
| 498 | 20230913 | 121700 | 702640602 | 1658 | 1660 | 1660 | 1658 | 1087 |
| 499 | 20230913 | 121600 | 700837587 | 1660 | 1660 | 1660 | 1660 | 397 |
| 500 | 20230913 | 121500 | 700178567 | 1660 | 1665 | 1665 | 1660 | 366 |
| 501 | 20230913 | 121400 | 699570922 | 1660 | 1660 | 1660 | 1660 | 4576 |
| 502 | 20230913 | 121300 | 691974762 | 1660 | 1661 | 1661 | 1660 | 2020 |
| 503 | 20230913 | 121200 | 688619881 | 1661 | 1666 | 1666 | 1661 | 557 |
| 504 | 20230913 | 121100 | 687693765 | 1664 | 1666 | 1666 | 1664 | 359 |
| 505 | 20230913 | 121000 | 687095697 | 1666 | 1666 | 1666 | 1666 | 829 |
| 506 | 20230913 | 120900 | 685714583 | 1666 | 1666 | 1666 | 1666 | 0 |
| 507 | 20230913 | 120800 | 685714583 | 1666 | 1666 | 1666 | 1666 | 3 |
| 508 | 20230913 | 120700 | 685709585 | 1666 | 1667 | 1667 | 1666 | 48 |
| 509 | 20230913 | 120600 | 685629606 | 1667 | 1667 | 1667 | 1667 | 39 |
| 510 | 20230913 | 120500 | 685564593 | 1666 | 1669 | 1669 | 1666 | 960 |
| 511 | 20230913 | 120400 | 683963976 | 1670 | 1670 | 1670 | 1670 | 3006 |
| 512 | 20230913 | 120300 | 678943956 | 1677 | 1677 | 1677 | 1677 | 0 |
| 513 | 20230913 | 120200 | 678943956 | 1677 | 1676 | 1677 | 1676 | 936 |
| 514 | 20230913 | 120100 | 677375187 | 1676 | 1670 | 1676 | 1670 | 41 |
| 515 | 20230913 | 120000 | 677306531 | 1676 | 1676 | 1676 | 1676 | 115 |
| 516 | 20230913 | 115900 | 677113791 | 1677 | 1677 | 1677 | 1677 | 1 |
| 517 | 20230913 | 115800 | 677112114 | 1676 | 1668 | 1676 | 1667 | 6168 |
| 518 | 20230913 | 115700 | 666817989 | 1667 | 1667 | 1667 | 1667 | 134 |
| 519 | 20230913 | 115600 | 666594611 | 1667 | 1669 | 1669 | 1667 | 3654 |
| 520 | 20230913 | 115500 | 660496462 | 1674 | 1674 | 1674 | 1674 | 1 |
| 521 | 20230913 | 115400 | 660494788 | 1669 | 1675 | 1676 | 1669 | 600 |
| 522 | 20230913 | 115300 | 659489287 | 1676 | 1676 | 1676 | 1676 | 0 |
| 523 | 20230913 | 115200 | 659489287 | 1676 | 1667 | 1678 | 1667 | 2528 |
| 524 | 20230913 | 115100 | 655255057 | 1667 | 1667 | 1667 | 1667 | 0 |
| 525 | 20230913 | 115000 | 655255057 | 1667 | 1676 | 1677 | 1667 | 877 |
| 526 | 20230913 | 114900 | 653790337 | 1676 | 1676 | 1676 | 1667 | 12 |
| 527 | 20230913 | 114800 | 653770315 | 1666 | 1666 | 1666 | 1666 | 69 |
| 528 | 20230913 | 114700 | 653655361 | 1666 | 1666 | 1666 | 1666 | 0 |
| 529 | 20230913 | 114600 | 653655361 | 1666 | 1659 | 1666 | 1659 | 847 |
| 530 | 20230913 | 114500 | 652246730 | 1666 | 1666 | 1666 | 1666 | 1 |
| 531 | 20230913 | 114400 | 652245064 | 1659 | 1658 | 1659 | 1656 | 1010 |
| 532 | 20230913 | 114300 | 650571911 | 1657 | 1657 | 1657 | 1657 | 4300 |
| 533 | 20230913 | 114200 | 643446811 | 1657 | 1657 | 1657 | 1657 | 1 |
| 534 | 20230913 | 114100 | 643445154 | 1655 | 1657 | 1657 | 1655 | 1200 |
| 535 | 20230913 | 114000 | 641457193 | 1655 | 1655 | 1655 | 1655 | 0 |
| 536 | 20230913 | 113900 | 641457193 | 1655 | 1659 | 1659 | 1655 | 4848 |
| 537 | 20230913 | 113800 | 633417142 | 1659 | 1660 | 1661 | 1659 | 1007 |
| 538 | 20230913 | 113700 | 631745875 | 1659 | 1660 | 1660 | 1659 | 4104 |
| 539 | 20230913 | 113600 | 624937127 | 1660 | 1660 | 1660 | 1660 | 800 |
| 540 | 20230913 | 113500 | 623609127 | 1660 | 1660 | 1660 | 1660 | 0 |
| 541 | 20230913 | 113400 | 623609127 | 1660 | 1660 | 1660 | 1660 | 549 |
| 542 | 20230913 | 113300 | 622697787 | 1660 | 1666 | 1666 | 1660 | 1514 |
| 543 | 20230913 | 113200 | 620184463 | 1660 | 1660 | 1660 | 1660 | 1832 |
| 544 | 20230913 | 113100 | 617143343 | 1660 | 1666 | 1666 | 1660 | 1001 |
| 545 | 20230913 | 113000 | 615481677 | 1660 | 1660 | 1660 | 1660 | 0 |
| 546 | 20230913 | 112900 | 615481677 | 1660 | 1666 | 1666 | 1660 | 7181 |
| 547 | 20230913 | 112800 | 603532922 | 1666 | 1668 | 1670 | 1666 | 2932 |
| 548 | 20230913 | 112700 | 598643457 | 1668 | 1670 | 1670 | 1668 | 1846 |
| 549 | 20230913 | 112600 | 595563340 | 1670 | 1670 | 1670 | 1670 | 0 |
| 550 | 20230913 | 112500 | 595563340 | 1670 | 1670 | 1670 | 1670 | 0 |
| 551 | 20230913 | 112400 | 595563340 | 1670 | 1667 | 1670 | 1667 | 1359 |
| 552 | 20230913 | 112300 | 593294213 | 1670 | 1671 | 1671 | 1667 | 4956 |
| 553 | 20230913 | 112200 | 585022240 | 1670 | 1671 | 1671 | 1670 | 422 |
| 554 | 20230913 | 112100 | 584317483 | 1670 | 1677 | 1677 | 1670 | 7467 |
| 555 | 20230913 | 112000 | 571817203 | 1678 | 1679 | 1679 | 1677 | 15061 |
| 556 | 20230913 | 111900 | 546546243 | 1683 | 1682 | 1683 | 1682 | 210 |
| 557 | 20230913 | 111800 | 546192833 | 1683 | 1682 | 1683 | 1682 | 300 |
| 558 | 20230913 | 111700 | 545688119 | 1682 | 1679 | 1682 | 1679 | 271 |
| 559 | 20230913 | 111600 | 545233107 | 1682 | 1680 | 1682 | 1679 | 1398 |
| 560 | 20230913 | 111500 | 542885858 | 1680 | 1679 | 1680 | 1679 | 507 |
| 561 | 20230913 | 111400 | 542034576 | 1679 | 1680 | 1680 | 1679 | 6343 |
| 562 | 20230913 | 111300 | 531382719 | 1680 | 1680 | 1680 | 1680 | 130 |
| 563 | 20230913 | 111200 | 531164319 | 1680 | 1680 | 1680 | 1680 | 150 |
| 564 | 20230913 | 111100 | 530912319 | 1680 | 1681 | 1681 | 1680 | 250 |
| 565 | 20230913 | 111000 | 530492219 | 1685 | 1685 | 1685 | 1685 | 2 |
| 566 | 20230913 | 110900 | 530488849 | 1680 | 1685 | 1685 | 1680 | 14 |
| 567 | 20230913 | 110800 | 530465264 | 1685 | 1685 | 1685 | 1680 | 2245 |
| 568 | 20230913 | 110700 | 526683314 | 1685 | 1685 | 1685 | 1685 | 0 |
| 569 | 20230913 | 110600 | 526683314 | 1685 | 1681 | 1685 | 1679 | 2453 |
| 570 | 20230913 | 110500 | 522563887 | 1680 | 1685 | 1685 | 1680 | 1600 |
| 571 | 20230913 | 110400 | 519875135 | 1687 | 1687 | 1687 | 1687 | 0 |
| 572 | 20230913 | 110300 | 519875135 | 1687 | 1687 | 1689 | 1687 | 80 |
| 573 | 20230913 | 110200 | 519740169 | 1687 | 1681 | 1687 | 1679 | 4662 |
| 574 | 20230913 | 110100 | 511906590 | 1680 | 1680 | 1680 | 1680 | 10 |
| 575 | 20230913 | 110000 | 511889790 | 1682 | 1680 | 1682 | 1680 | 22 |
| 576 | 20230913 | 105900 | 511852816 | 1683 | 1679 | 1683 | 1679 | 243 |
| 577 | 20230913 | 105800 | 511444581 | 1679 | 1679 | 1680 | 1679 | 166 |
| 578 | 20230913 | 105700 | 511165767 | 1679 | 1680 | 1680 | 1679 | 107 |
| 579 | 20230913 | 105600 | 510986089 | 1679 | 1679 | 1679 | 1679 | 200 |
| 580 | 20230913 | 105500 | 510650289 | 1679 | 1679 | 1679 | 1679 | 0 |
| 581 | 20230913 | 105400 | 510650289 | 1679 | 1679 | 1679 | 1679 | 283 |
| 582 | 20230913 | 105300 | 510175132 | 1679 | 1679 | 1679 | 1679 | 484 |
| 583 | 20230913 | 105200 | 509362496 | 1680 | 1679 | 1680 | 1679 | 1804 |
| 584 | 20230913 | 105100 | 506332048 | 1679 | 1681 | 1681 | 1679 | 3205 |
| 585 | 20230913 | 105000 | 500947438 | 1681 | 1680 | 1682 | 1680 | 2444 |
| 586 | 20230913 | 104900 | 496839135 | 1680 | 1683 | 1683 | 1680 | 5594 |
| 587 | 20230913 | 104800 | 487437246 | 1683 | 1684 | 1684 | 1683 | 895 |
| 588 | 20230913 | 104700 | 485930861 | 1683 | 1681 | 1683 | 1680 | 2440 |
| 589 | 20230913 | 104600 | 481830276 | 1681 | 1680 | 1681 | 1680 | 3025 |
| 590 | 20230913 | 104500 | 476748166 | 1681 | 1681 | 1684 | 1681 | 2738 |
| 591 | 20230913 | 104400 | 472144538 | 1681 | 1682 | 1682 | 1681 | 2186 |
| 592 | 20230913 | 104300 | 468469510 | 1682 | 1683 | 1685 | 1682 | 319 |
| 593 | 20230913 | 104200 | 467932218 | 1683 | 1683 | 1683 | 1683 | 4 |
| 594 | 20230913 | 104100 | 467925486 | 1681 | 1681 | 1681 | 1681 | 129 |
| 595 | 20230913 | 104000 | 467708637 | 1681 | 1690 | 1690 | 1681 | 14314 |
| 596 | 20230913 | 103900 | 443572831 | 1691 | 1692 | 1692 | 1691 | 7321 |
| 597 | 20230913 | 103800 | 431192987 | 1693 | 1692 | 1694 | 1692 | 69 |
| 598 | 20230913 | 103700 | 431076129 | 1691 | 1691 | 1691 | 1691 | 40 |
| 599 | 20230913 | 103600 | 431008489 | 1691 | 1691 | 1691 | 1691 | 609 |
| 600 | 20230913 | 103500 | 429978670 | 1691 | 1692 | 1692 | 1691 | 501 |
| 601 | 20230913 | 103400 | 429131437 | 1692 | 1692 | 1692 | 1692 | 2 |
| 602 | 20230913 | 103300 | 429128053 | 1692 | 1696 | 1696 | 1691 | 51 |
| 603 | 20230913 | 103200 | 429041743 | 1696 | 1696 | 1696 | 1696 | 49 |
| 604 | 20230913 | 103100 | 428958639 | 1697 | 1694 | 1697 | 1694 | 710 |
| 605 | 20230913 | 103000 | 427755760 | 1694 | 1697 | 1697 | 1694 | 1443 |
| 606 | 20230913 | 102900 | 425309775 | 1697 | 1697 | 1697 | 1697 | 600 |
| 607 | 20230913 | 102800 | 424291575 | 1694 | 1694 | 1694 | 1694 | 7 |
| 608 | 20230913 | 102700 | 424279717 | 1697 | 1697 | 1697 | 1697 | 0 |
| 609 | 20230913 | 102600 | 424279717 | 1697 | 1694 | 1697 | 1694 | 156 |
| 610 | 20230913 | 102500 | 424015437 | 1694 | 1693 | 1694 | 1691 | 1203 |
| 611 | 20230913 | 102400 | 421981152 | 1693 | 1691 | 1693 | 1691 | 499 |
| 612 | 20230913 | 102300 | 421137145 | 1693 | 1693 | 1693 | 1691 | 1831 |
| 613 | 20230913 | 102200 | 418040457 | 1693 | 1692 | 1694 | 1691 | 2728 |
| 614 | 20230913 | 102100 | 413422058 | 1693 | 1693 | 1693 | 1693 | 2005 |
| 615 | 20230913 | 102000 | 410027593 | 1693 | 1695 | 1696 | 1693 | 2493 |
| 616 | 20230913 | 101900 | 405802825 | 1696 | 1698 | 1698 | 1695 | 2168 |
| 617 | 20230913 | 101800 | 402123955 | 1700 | 1699 | 1700 | 1699 | 1258 |
| 618 | 20230913 | 101700 | 399986563 | 1700 | 1701 | 1701 | 1700 | 584 |
| 619 | 20230913 | 101600 | 398993743 | 1704 | 1704 | 1704 | 1704 | 1 |
| 620 | 20230913 | 101500 | 398992039 | 1700 | 1698 | 1700 | 1698 | 839 |
| 621 | 20230913 | 101400 | 397567345 | 1698 | 1700 | 1700 | 1698 | 707 |
| 622 | 20230913 | 101300 | 396365849 | 1700 | 1702 | 1702 | 1700 | 2850 |
| 623 | 20230913 | 101200 | 391519678 | 1702 | 1704 | 1704 | 1702 | 587 |
| 624 | 20230913 | 101100 | 390519864 | 1705 | 1704 | 1705 | 1704 | 100 |
| 625 | 20230913 | 101000 | 390349454 | 1700 | 1705 | 1705 | 1700 | 1968 |
| 626 | 20230913 | 100900 | 387003403 | 1706 | 1706 | 1706 | 1705 | 505 |
| 627 | 20230913 | 100800 | 386142196 | 1712 | 1712 | 1712 | 1712 | 0 |
| 628 | 20230913 | 100700 | 386142196 | 1712 | 1713 | 1713 | 1701 | 14 |
| 629 | 20230913 | 100600 | 386118247 | 1700 | 1703 | 1704 | 1700 | 3024 |
| 630 | 20230913 | 100500 | 380971530 | 1704 | 1707 | 1707 | 1704 | 1394 |
| 631 | 20230913 | 100400 | 378594738 | 1707 | 1707 | 1707 | 1707 | 300 |
| 632 | 20230913 | 100300 | 378082638 | 1708 | 1708 | 1708 | 1708 | 8 |
| 633 | 20230913 | 100200 | 378068974 | 1708 | 1705 | 1708 | 1705 | 322 |
| 634 | 20230913 | 100100 | 377519952 | 1701 | 1702 | 1702 | 1701 | 589 |
| 635 | 20230913 | 100000 | 376517647 | 1702 | 1702 | 1702 | 1702 | 403 |
| 636 | 20230913 | 095900 | 375831741 | 1702 | 1702 | 1702 | 1702 | 2 |
| 637 | 20230913 | 095800 | 375828337 | 1702 | 1704 | 1704 | 1700 | 4080 |
| 638 | 20230913 | 095700 | 368887034 | 1709 | 1712 | 1712 | 1703 | 2032 |
| 639 | 20230913 | 095600 | 365418496 | 1718 | 1718 | 1718 | 1718 | 10 |
| 640 | 20230913 | 095500 | 365401316 | 1718 | 1711 | 1718 | 1708 | 2462 |
| 641 | 20230913 | 095400 | 361190210 | 1711 | 1716 | 1716 | 1711 | 72 |
| 642 | 20230913 | 095300 | 361066893 | 1710 | 1710 | 1710 | 1710 | 31 |
| 643 | 20230913 | 095200 | 361013883 | 1710 | 1710 | 1710 | 1710 | 38 |
| 644 | 20230913 | 095100 | 360948903 | 1710 | 1710 | 1710 | 1710 | 37 |
| 645 | 20230913 | 095000 | 360885633 | 1710 | 1710 | 1710 | 1710 | 1365 |
| 646 | 20230913 | 094900 | 358551483 | 1710 | 1714 | 1718 | 1710 | 4052 |
| 647 | 20230913 | 094800 | 351616463 | 1713 | 1713 | 1713 | 1713 | 650 |
| 648 | 20230913 | 094700 | 350503013 | 1713 | 1713 | 1713 | 1713 | 0 |
| 649 | 20230913 | 094600 | 350503013 | 1713 | 1715 | 1715 | 1713 | 478 |
| 650 | 20230913 | 094500 | 349683958 | 1714 | 1714 | 1714 | 1714 | 2156 |
| 651 | 20230913 | 094400 | 345988574 | 1713 | 1715 | 1715 | 1713 | 8990 |
| 652 | 20230913 | 094300 | 330572687 | 1715 | 1719 | 1719 | 1715 | 5488 |
| 653 | 20230913 | 094200 | 321155108 | 1719 | 1720 | 1720 | 1719 | 105 |
| 654 | 20230913 | 094100 | 320974560 | 1720 | 1720 | 1720 | 1719 | 102 |
| 655 | 20230913 | 094000 | 320799122 | 1724 | 1724 | 1725 | 1724 | 2609 |
| 656 | 20230913 | 093900 | 316299597 | 1724 | 1725 | 1725 | 1724 | 746 |
| 657 | 20230913 | 093800 | 315013320 | 1724 | 1725 | 1725 | 1724 | 350 |
| 658 | 20230913 | 093700 | 314409919 | 1724 | 1725 | 1725 | 1724 | 310 |
| 659 | 20230913 | 093600 | 313875221 | 1724 | 1726 | 1726 | 1724 | 1791 |
| 660 | 20230913 | 093500 | 310786606 | 1726 | 1715 | 1726 | 1715 | 2560 |
| 661 | 20230913 | 093400 | 306389771 | 1715 | 1717 | 1717 | 1715 | 4271 |
| 662 | 20230913 | 093300 | 299063079 | 1717 | 1721 | 1721 | 1717 | 1259 |
| 663 | 20230913 | 093200 | 296900851 | 1721 | 1719 | 1721 | 1719 | 1904 |
| 664 | 20230913 | 093100 | 293625587 | 1721 | 1725 | 1725 | 1719 | 4422 |
| 665 | 20230913 | 093000 | 286014830 | 1726 | 1723 | 1727 | 1723 | 834 |
| 666 | 20230913 | 092900 | 284575289 | 1723 | 1727 | 1727 | 1723 | 690 |
| 667 | 20230913 | 092800 | 283385181 | 1729 | 1728 | 1729 | 1727 | 1115 |
| 668 | 20230913 | 092700 | 281457821 | 1728 | 1721 | 1728 | 1721 | 425 |
| 669 | 20230913 | 092600 | 280726089 | 1721 | 1721 | 1721 | 1721 | 1 |
| 670 | 20230913 | 092500 | 280724368 | 1720 | 1723 | 1729 | 1720 | 746 |
| 671 | 20230913 | 092400 | 279438511 | 1719 | 1719 | 1719 | 1718 | 2733 |
| 672 | 20230913 | 092300 | 274740956 | 1719 | 1722 | 1722 | 1718 | 6297 |
| 673 | 20230913 | 092200 | 263909270 | 1722 | 1723 | 1723 | 1722 | 1601 |
| 674 | 20230913 | 092100 | 261152032 | 1723 | 1729 | 1729 | 1722 | 4779 |
| 675 | 20230913 | 092000 | 252917326 | 1729 | 1732 | 1732 | 1729 | 1517 |
| 676 | 20230913 | 091900 | 250293567 | 1733 | 1734 | 1734 | 1721 | 679 |
| 677 | 20230913 | 091800 | 249123843 | 1720 | 1736 | 1736 | 1710 | 9335 |
| 678 | 20230913 | 091700 | 233081884 | 1735 | 1756 | 1756 | 1708 | 8582 |
| 679 | 20230913 | 091600 | 218158902 | 1756 | 1768 | 1771 | 1756 | 1699 |
| 680 | 20230913 | 091500 | 215163523 | 1761 | 1774 | 1774 | 1761 | 8756 |
| 681 | 20230913 | 091400 | 199669728 | 1775 | 1780 | 1786 | 1774 | 8075 |
| 682 | 20230913 | 091300 | 185302368 | 1786 | 1786 | 1786 | 1780 | 6266 |
| 683 | 20230913 | 091200 | 174120682 | 1786 | 1778 | 1786 | 1778 | 15658 |
| 684 | 20230913 | 091100 | 146234590 | 1779 | 1776 | 1779 | 1771 | 8383 |
| 685 | 20230913 | 091000 | 131342735 | 1775 | 1770 | 1777 | 1768 | 7085 |
| 686 | 20230913 | 090900 | 118773083 | 1774 | 1756 | 1775 | 1756 | 9817 |
| 687 | 20230913 | 090800 | 101388687 | 1755 | 1742 | 1756 | 1739 | 6475 |
| 688 | 20230913 | 090700 | 90071282 | 1741 | 1732 | 1741 | 1732 | 2107 |
| 689 | 20230913 | 090600 | 86410109 | 1732 | 1735 | 1735 | 1727 | 8484 |
| 690 | 20230913 | 090500 | 71718422 | 1735 | 1724 | 1735 | 1721 | 1804 |
| 691 | 20230913 | 090400 | 68602084 | 1720 | 1708 | 1720 | 1708 | 1063 |
| 692 | 20230913 | 090300 | 66776041 | 1717 | 1701 | 1717 | 1701 | 11544 |
| 693 | 20230913 | 090200 | 47108124 | 1697 | 1690 | 1697 | 1690 | 2220 |
| 694 | 20230913 | 090100 | 43346528 | 1685 | 1703 | 1704 | 1681 | 19835 |
| 695 | 20230913 | 090000 | 9783320 | 1703 | 1711 | 1716 | 1703 | 5719 |