35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 210200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 13798 |
| 3 | 20240214 | 210100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20240214 | 210000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20240214 | 205900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20240214 | 205800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20240214 | 205700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20240214 | 205600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20240214 | 205500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20240214 | 205400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20240214 | 205300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20240214 | 205200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20240214 | 205100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20240214 | 205000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20240214 | 204900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20240214 | 204800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20240214 | 204700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20240214 | 204600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20240214 | 204500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20240214 | 204400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20240214 | 204300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20240214 | 204200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20240214 | 204100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20240214 | 204000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20240214 | 203900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20240214 | 203800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20240214 | 203700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20240214 | 203600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20240214 | 203500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20240214 | 203400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20240214 | 203300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20240214 | 203200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 13798 |
| 33 | 20240214 | 203100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20240214 | 203000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20240214 | 202900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20240214 | 202800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20240214 | 202700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20240214 | 202600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20240214 | 202500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20240214 | 202400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20240214 | 202300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20240214 | 202200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20240214 | 202100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20240214 | 202000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20240214 | 201900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20240214 | 201800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20240214 | 201700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20240214 | 201600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20240214 | 201500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20240214 | 201400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20240214 | 201300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20240214 | 201200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20240214 | 201100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20240214 | 201000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20240214 | 200900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20240214 | 200800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20240214 | 200700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20240214 | 200600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20240214 | 200500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20240214 | 200400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20240214 | 200300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20240214 | 200200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 13798 |
| 63 | 20240214 | 200100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20240214 | 200000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20240214 | 195900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20240214 | 195800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20240214 | 195700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20240214 | 195600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20240214 | 195500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20240214 | 195400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20240214 | 195300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20240214 | 195200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20240214 | 195100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20240214 | 195000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20240214 | 194900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20240214 | 194800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20240214 | 194700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20240214 | 194600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20240214 | 194500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20240214 | 194400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20240214 | 194300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20240214 | 194200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20240214 | 194100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20240214 | 194000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20240214 | 193900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20240214 | 193800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20240214 | 193700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20240214 | 193600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20240214 | 193500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20240214 | 193400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20240214 | 193300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20240214 | 193200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 13798 |
| 93 | 20240214 | 193100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20240214 | 193000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20240214 | 192900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20240214 | 192800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20240214 | 192700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20240214 | 192600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20240214 | 192500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20240214 | 192400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20240214 | 192300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20240214 | 192200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20240214 | 192100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20240214 | 192000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20240214 | 191900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20240214 | 191800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20240214 | 191700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20240214 | 191600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20240214 | 191500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20240214 | 191400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20240214 | 191300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20240214 | 191200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20240214 | 191100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20240214 | 191000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20240214 | 190900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20240214 | 190800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20240214 | 190700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20240214 | 190600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20240214 | 190500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20240214 | 190400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20240214 | 190300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20240214 | 190200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 13798 |
| 123 | 20240214 | 190100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20240214 | 190000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20240214 | 185900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20240214 | 185800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20240214 | 185700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20240214 | 185600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20240214 | 185500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20240214 | 185400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20240214 | 185300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20240214 | 185200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20240214 | 185100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20240214 | 185000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20240214 | 184900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20240214 | 184800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20240214 | 184700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20240214 | 184600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20240214 | 184500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20240214 | 184400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20240214 | 184300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20240214 | 184200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20240214 | 184100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20240214 | 184000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20240214 | 183900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20240214 | 183800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20240214 | 183700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20240214 | 183600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20240214 | 183500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20240214 | 183400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20240214 | 183300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20240214 | 183200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 13798 |
| 153 | 20240214 | 183100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20240214 | 183000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20240214 | 182900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20240214 | 182800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20240214 | 182700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20240214 | 182600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20240214 | 182500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20240214 | 182400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20240214 | 182300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20240214 | 182200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20240214 | 182100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20240214 | 182000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20240214 | 181900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20240214 | 181800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20240214 | 181700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20240214 | 181600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20240214 | 181500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20240214 | 181400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20240214 | 181300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20240214 | 181200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20240214 | 181100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20240214 | 181000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20240214 | 180900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20240214 | 180800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20240214 | 180700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20240214 | 180600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20240214 | 180500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20240214 | 180400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20240214 | 180300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20240214 | 180200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 13798 |
| 183 | 20240214 | 180100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20240214 | 180000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20240214 | 175900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20240214 | 175800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20240214 | 175700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20240214 | 175600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20240214 | 175500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20240214 | 175400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20240214 | 175300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 192 | 20240214 | 175200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 193 | 20240214 | 175100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 194 | 20240214 | 175000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 195 | 20240214 | 174900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 196 | 20240214 | 174800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 197 | 20240214 | 174700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 198 | 20240214 | 174600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 199 | 20240214 | 174500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 200 | 20240214 | 174400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 201 | 20240214 | 174300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20240214 | 174200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20240214 | 174100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20240214 | 174000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20240214 | 173900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 206 | 20240214 | 173800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 207 | 20240214 | 173700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 208 | 20240214 | 173600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 209 | 20240214 | 173500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20240214 | 173400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 211 | 20240214 | 173300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 212 | 20240214 | 173200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 13798 |
| 213 | 20240214 | 173100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 214 | 20240214 | 173000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 215 | 20240214 | 172900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 216 | 20240214 | 172800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 217 | 20240214 | 172700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 218 | 20240214 | 172600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 219 | 20240214 | 172500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 220 | 20240214 | 172400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 221 | 20240214 | 172300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 222 | 20240214 | 172200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 223 | 20240214 | 172100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 224 | 20240214 | 172000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 225 | 20240214 | 171900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 226 | 20240214 | 171800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 227 | 20240214 | 171700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 228 | 20240214 | 171600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 229 | 20240214 | 171500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 230 | 20240214 | 171400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 231 | 20240214 | 171300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 232 | 20240214 | 171200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 233 | 20240214 | 171100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 234 | 20240214 | 171000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 235 | 20240214 | 170900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 236 | 20240214 | 170800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 237 | 20240214 | 170700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 238 | 20240214 | 170600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 239 | 20240214 | 170500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 240 | 20240214 | 170400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 241 | 20240214 | 170300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 242 | 20240214 | 170200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 13798 |
| 243 | 20240214 | 170100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 244 | 20240214 | 170000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 245 | 20240214 | 165900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 246 | 20240214 | 165800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 247 | 20240214 | 165700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 248 | 20240214 | 165600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 249 | 20240214 | 165500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 250 | 20240214 | 165400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 251 | 20240214 | 165300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 252 | 20240214 | 165200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 253 | 20240214 | 165100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 254 | 20240214 | 165000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 255 | 20240214 | 164900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 256 | 20240214 | 164800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 257 | 20240214 | 164700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 258 | 20240214 | 164600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 259 | 20240214 | 164500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 260 | 20240214 | 164400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 261 | 20240214 | 164300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 262 | 20240214 | 164200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 263 | 20240214 | 164100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 264 | 20240214 | 164000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 265 | 20240214 | 163900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 266 | 20240214 | 163800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 267 | 20240214 | 163700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 268 | 20240214 | 163600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 269 | 20240214 | 163500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 270 | 20240214 | 163400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 271 | 20240214 | 163300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 272 | 20240214 | 163200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 13798 |
| 273 | 20240214 | 163100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 274 | 20240214 | 163000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 275 | 20240214 | 162900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 276 | 20240214 | 162800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 277 | 20240214 | 162700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 278 | 20240214 | 162600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 279 | 20240214 | 162500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 280 | 20240214 | 162400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 281 | 20240214 | 162300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 282 | 20240214 | 162200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 283 | 20240214 | 162100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 284 | 20240214 | 162000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 285 | 20240214 | 161900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 286 | 20240214 | 161800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 287 | 20240214 | 161700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 288 | 20240214 | 161600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 289 | 20240214 | 161500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 290 | 20240214 | 161400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 291 | 20240214 | 161300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 292 | 20240214 | 161200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 293 | 20240214 | 161100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 294 | 20240214 | 161000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 295 | 20240214 | 160900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 296 | 20240214 | 160800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 297 | 20240214 | 160700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 298 | 20240214 | 160600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 299 | 20240214 | 160500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 300 | 20240214 | 160400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 301 | 20240214 | 160300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 302 | 20240214 | 160200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 13798 |
| 303 | 20240214 | 160100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 304 | 20240214 | 160000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 305 | 20240214 | 155900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 306 | 20240214 | 155800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 307 | 20240214 | 155700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 308 | 20240214 | 155600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 309 | 20240214 | 155500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 310 | 20240214 | 155400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 311 | 20240214 | 155300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 312 | 20240214 | 155200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 313 | 20240214 | 155100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 314 | 20240214 | 155000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 315 | 20240214 | 154900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 316 | 20240214 | 154800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 317 | 20240214 | 154700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 318 | 20240214 | 154600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 319 | 20240214 | 154500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 320 | 20240214 | 154400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 321 | 20240214 | 154300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 322 | 20240214 | 154200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 323 | 20240214 | 154100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 324 | 20240214 | 154000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 325 | 20240214 | 153900 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 326 | 20240214 | 153800 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 327 | 20240214 | 153700 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 328 | 20240214 | 153600 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 329 | 20240214 | 153500 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 330 | 20240214 | 153400 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 331 | 20240214 | 153300 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 332 | 20240214 | 153200 | 841490128 | 1702 | 1702 | 1702 | 1702 | 13798 |
| 333 | 20240214 | 153100 | 841490128 | 1702 | 1702 | 1702 | 1702 | 0 |
| 334 | 20240214 | 153000 | 841490128 | 1702 | 1702 | 1702 | 1702 | 13798 |
| 335 | 20240214 | 152900 | 818005932 | 1702 | 1702 | 1702 | 1702 | 0 |
| 336 | 20240214 | 152800 | 818005932 | 1702 | 1702 | 1702 | 1702 | 0 |
| 337 | 20240214 | 152700 | 818005932 | 1702 | 1702 | 1702 | 1702 | 0 |
| 338 | 20240214 | 152600 | 818005932 | 1702 | 1702 | 1702 | 1702 | 0 |
| 339 | 20240214 | 152500 | 818005932 | 1702 | 1702 | 1702 | 1702 | 0 |
| 340 | 20240214 | 152400 | 818005932 | 1702 | 1702 | 1702 | 1702 | 0 |
| 341 | 20240214 | 152300 | 818005932 | 1702 | 1702 | 1702 | 1702 | 0 |
| 342 | 20240214 | 152200 | 818005932 | 1702 | 1702 | 1702 | 1702 | 0 |
| 343 | 20240214 | 152100 | 818005932 | 1702 | 1702 | 1702 | 1702 | 0 |
| 344 | 20240214 | 152000 | 818005932 | 1702 | 1702 | 1702 | 1702 | 0 |
| 345 | 20240214 | 151900 | 818005932 | 1702 | 1704 | 1704 | 1699 | 2513 |
| 346 | 20240214 | 151800 | 813726417 | 1703 | 1699 | 1704 | 1699 | 2506 |
| 347 | 20240214 | 151700 | 809461214 | 1700 | 1697 | 1700 | 1696 | 3624 |
| 348 | 20240214 | 151600 | 803303389 | 1695 | 1698 | 1698 | 1695 | 1807 |
| 349 | 20240214 | 151500 | 800239807 | 1699 | 1696 | 1699 | 1696 | 1567 |
| 350 | 20240214 | 151400 | 797580774 | 1695 | 1704 | 1705 | 1695 | 2753 |
| 351 | 20240214 | 151300 | 792905959 | 1705 | 1696 | 1705 | 1695 | 31941 |
| 352 | 20240214 | 151200 | 738616181 | 1695 | 1693 | 1695 | 1693 | 4430 |
| 353 | 20240214 | 151100 | 731108073 | 1692 | 1692 | 1692 | 1692 | 1400 |
| 354 | 20240214 | 151000 | 728739273 | 1692 | 1685 | 1694 | 1685 | 7223 |
| 355 | 20240214 | 150900 | 716521632 | 1692 | 1692 | 1692 | 1691 | 1970 |
| 356 | 20240214 | 150800 | 713188402 | 1692 | 1683 | 1692 | 1683 | 129 |
| 357 | 20240214 | 150700 | 712970935 | 1691 | 1691 | 1691 | 1690 | 724 |
| 358 | 20240214 | 150600 | 711747373 | 1674 | 1672 | 1690 | 1672 | 36714 |
| 359 | 20240214 | 150500 | 649852062 | 1672 | 1671 | 1672 | 1668 | 2269 |
| 360 | 20240214 | 150400 | 646062016 | 1671 | 1667 | 1671 | 1667 | 1533 |
| 361 | 20240214 | 150300 | 643501389 | 1667 | 1667 | 1667 | 1665 | 236 |
| 362 | 20240214 | 150200 | 643108345 | 1665 | 1667 | 1667 | 1665 | 1023 |
| 363 | 20240214 | 150100 | 641404750 | 1667 | 1670 | 1670 | 1667 | 917 |
| 364 | 20240214 | 150000 | 639875520 | 1670 | 1670 | 1670 | 1670 | 707 |
| 365 | 20240214 | 145900 | 638694830 | 1671 | 1670 | 1671 | 1670 | 5181 |
| 366 | 20240214 | 145800 | 630037395 | 1671 | 1671 | 1671 | 1671 | 0 |
| 367 | 20240214 | 145700 | 630037395 | 1671 | 1671 | 1671 | 1671 | 524 |
| 368 | 20240214 | 145600 | 629161791 | 1671 | 1671 | 1671 | 1671 | 3 |
| 369 | 20240214 | 145500 | 629156778 | 1671 | 1669 | 1671 | 1669 | 1500 |
| 370 | 20240214 | 145400 | 626650318 | 1666 | 1666 | 1667 | 1666 | 285 |
| 371 | 20240214 | 145300 | 626175416 | 1665 | 1665 | 1665 | 1665 | 16 |
| 372 | 20240214 | 145200 | 626148776 | 1665 | 1665 | 1666 | 1665 | 3392 |
| 373 | 20240214 | 145100 | 620501029 | 1665 | 1665 | 1665 | 1665 | 147 |
| 374 | 20240214 | 145000 | 620256274 | 1664 | 1670 | 1679 | 1664 | 325 |
| 375 | 20240214 | 144900 | 619713872 | 1680 | 1679 | 1680 | 1679 | 66 |
| 376 | 20240214 | 144800 | 619603042 | 1679 | 1666 | 1679 | 1664 | 1872 |
| 377 | 20240214 | 144700 | 616479626 | 1666 | 1665 | 1666 | 1665 | 188 |
| 378 | 20240214 | 144600 | 616166487 | 1666 | 1666 | 1666 | 1666 | 1961 |
| 379 | 20240214 | 144500 | 612899461 | 1663 | 1665 | 1665 | 1663 | 10 |
| 380 | 20240214 | 144400 | 612882827 | 1666 | 1666 | 1666 | 1666 | 0 |
| 381 | 20240214 | 144300 | 612882827 | 1666 | 1667 | 1668 | 1666 | 1402 |
| 382 | 20240214 | 144200 | 610546767 | 1667 | 1668 | 1668 | 1667 | 140 |
| 383 | 20240214 | 144100 | 610313377 | 1669 | 1669 | 1669 | 1669 | 0 |
| 384 | 20240214 | 144000 | 610313377 | 1669 | 1670 | 1670 | 1669 | 1910 |
| 385 | 20240214 | 143900 | 607125028 | 1670 | 1671 | 1671 | 1670 | 31 |
| 386 | 20240214 | 143800 | 607073257 | 1671 | 1672 | 1672 | 1671 | 255 |
| 387 | 20240214 | 143700 | 606647140 | 1673 | 1673 | 1673 | 1673 | 1 |
| 388 | 20240214 | 143600 | 606645467 | 1673 | 1673 | 1673 | 1673 | 40 |
| 389 | 20240214 | 143500 | 606578547 | 1673 | 1673 | 1673 | 1672 | 385 |
| 390 | 20240214 | 143400 | 605934809 | 1672 | 1672 | 1672 | 1672 | 1891 |
| 391 | 20240214 | 143300 | 602773057 | 1672 | 1672 | 1672 | 1672 | 1350 |
| 392 | 20240214 | 143200 | 600515857 | 1672 | 1675 | 1675 | 1672 | 2550 |
| 393 | 20240214 | 143100 | 596245057 | 1672 | 1672 | 1675 | 1672 | 64 |
| 394 | 20240214 | 143000 | 596138011 | 1675 | 1675 | 1675 | 1675 | 212 |
| 395 | 20240214 | 142900 | 595782911 | 1675 | 1677 | 1677 | 1675 | 1889 |
| 396 | 20240214 | 142800 | 592615298 | 1680 | 1681 | 1681 | 1680 | 1530 |
| 397 | 20240214 | 142700 | 590044897 | 1680 | 1680 | 1681 | 1680 | 5320 |
| 398 | 20240214 | 142600 | 581106697 | 1680 | 1677 | 1680 | 1677 | 5329 |
| 399 | 20240214 | 142500 | 572164621 | 1676 | 1676 | 1678 | 1676 | 1319 |
| 400 | 20240214 | 142400 | 569952652 | 1678 | 1673 | 1678 | 1672 | 366 |
| 401 | 20240214 | 142300 | 569339732 | 1673 | 1677 | 1678 | 1673 | 2387 |
| 402 | 20240214 | 142200 | 565337659 | 1677 | 1672 | 1677 | 1672 | 3795 |
| 403 | 20240214 | 142100 | 558981085 | 1673 | 1673 | 1673 | 1673 | 0 |
| 404 | 20240214 | 142000 | 558981085 | 1673 | 1672 | 1675 | 1672 | 501 |
| 405 | 20240214 | 141900 | 558142869 | 1671 | 1666 | 1671 | 1666 | 177 |
| 406 | 20240214 | 141800 | 557847617 | 1674 | 1674 | 1674 | 1670 | 4150 |
| 407 | 20240214 | 141700 | 550901523 | 1672 | 1669 | 1675 | 1665 | 3366 |
| 408 | 20240214 | 141600 | 545283361 | 1672 | 1673 | 1673 | 1672 | 470 |
| 409 | 20240214 | 141500 | 544497482 | 1672 | 1659 | 1672 | 1659 | 20627 |
| 410 | 20240214 | 141400 | 510100503 | 1661 | 1661 | 1661 | 1661 | 20 |
| 411 | 20240214 | 141300 | 510067283 | 1659 | 1659 | 1661 | 1659 | 23 |
| 412 | 20240214 | 141200 | 510029086 | 1659 | 1660 | 1661 | 1659 | 810 |
| 413 | 20240214 | 141100 | 508684780 | 1661 | 1660 | 1661 | 1660 | 633 |
| 414 | 20240214 | 141000 | 507633368 | 1660 | 1661 | 1661 | 1660 | 532 |
| 415 | 20240214 | 140900 | 506750242 | 1661 | 1655 | 1661 | 1655 | 8069 |
| 416 | 20240214 | 140800 | 493358414 | 1655 | 1654 | 1655 | 1654 | 214 |
| 417 | 20240214 | 140700 | 493004360 | 1654 | 1651 | 1654 | 1651 | 769 |
| 418 | 20240214 | 140600 | 491733136 | 1650 | 1650 | 1650 | 1650 | 10 |
| 419 | 20240214 | 140500 | 491716636 | 1647 | 1647 | 1647 | 1647 | 31 |
| 420 | 20240214 | 140400 | 491665579 | 1647 | 1651 | 1651 | 1647 | 479 |
| 421 | 20240214 | 140300 | 490876186 | 1653 | 1653 | 1653 | 1653 | 0 |
| 422 | 20240214 | 140200 | 490876186 | 1653 | 1652 | 1653 | 1652 | 1179 |
| 423 | 20240214 | 140100 | 488928477 | 1648 | 1648 | 1648 | 1647 | 1238 |
| 424 | 20240214 | 140000 | 486889055 | 1648 | 1648 | 1648 | 1648 | 0 |
| 425 | 20240214 | 135900 | 486889055 | 1648 | 1648 | 1648 | 1648 | 19 |
| 426 | 20240214 | 135800 | 486857743 | 1648 | 1649 | 1649 | 1647 | 121 |
| 427 | 20240214 | 135700 | 486658435 | 1653 | 1653 | 1653 | 1653 | 0 |
| 428 | 20240214 | 135600 | 486658435 | 1653 | 1653 | 1653 | 1653 | 720 |
| 429 | 20240214 | 135500 | 485468275 | 1653 | 1653 | 1653 | 1653 | 80 |
| 430 | 20240214 | 135400 | 485336035 | 1654 | 1654 | 1654 | 1654 | 97 |
| 431 | 20240214 | 135300 | 485175597 | 1653 | 1653 | 1653 | 1653 | 102 |
| 432 | 20240214 | 135200 | 485006991 | 1648 | 1647 | 1648 | 1647 | 834 |
| 433 | 20240214 | 135100 | 483632721 | 1647 | 1647 | 1647 | 1647 | 111 |
| 434 | 20240214 | 135000 | 483449904 | 1648 | 1647 | 1648 | 1647 | 14 |
| 435 | 20240214 | 134900 | 483426842 | 1648 | 1648 | 1648 | 1648 | 341 |
| 436 | 20240214 | 134800 | 482864874 | 1648 | 1648 | 1648 | 1648 | 0 |
| 437 | 20240214 | 134700 | 482864874 | 1648 | 1648 | 1648 | 1648 | 0 |
| 438 | 20240214 | 134600 | 482864874 | 1648 | 1648 | 1648 | 1648 | 0 |
| 439 | 20240214 | 134500 | 482864874 | 1648 | 1648 | 1648 | 1648 | 60 |
| 440 | 20240214 | 134400 | 482765994 | 1659 | 1659 | 1659 | 1659 | 0 |
| 441 | 20240214 | 134300 | 482765994 | 1659 | 1659 | 1659 | 1659 | 2 |
| 442 | 20240214 | 134200 | 482762676 | 1660 | 1655 | 1660 | 1655 | 632 |
| 443 | 20240214 | 134100 | 481714500 | 1654 | 1650 | 1654 | 1650 | 200 |
| 444 | 20240214 | 134000 | 481383988 | 1650 | 1650 | 1650 | 1650 | 67 |
| 445 | 20240214 | 133900 | 481273438 | 1650 | 1650 | 1650 | 1650 | 4 |
| 446 | 20240214 | 133800 | 481266838 | 1650 | 1650 | 1650 | 1650 | 129 |
| 447 | 20240214 | 133700 | 481053988 | 1650 | 1650 | 1650 | 1650 | 0 |
| 448 | 20240214 | 133600 | 481053988 | 1650 | 1650 | 1650 | 1650 | 48 |
| 449 | 20240214 | 133500 | 480974788 | 1650 | 1650 | 1650 | 1650 | 8 |
| 450 | 20240214 | 133400 | 480961588 | 1653 | 1653 | 1653 | 1650 | 13 |
| 451 | 20240214 | 133300 | 480940120 | 1655 | 1654 | 1655 | 1654 | 200 |
| 452 | 20240214 | 133200 | 480609175 | 1655 | 1655 | 1655 | 1655 | 0 |
| 453 | 20240214 | 133100 | 480609175 | 1655 | 1655 | 1655 | 1655 | 0 |
| 454 | 20240214 | 133000 | 480609175 | 1655 | 1655 | 1655 | 1655 | 1 |
| 455 | 20240214 | 132900 | 480607520 | 1644 | 1654 | 1655 | 1644 | 1523 |
| 456 | 20240214 | 132800 | 478102974 | 1655 | 1650 | 1655 | 1650 | 100 |
| 457 | 20240214 | 132700 | 477937736 | 1648 | 1643 | 1648 | 1643 | 385 |
| 458 | 20240214 | 132600 | 477304831 | 1643 | 1643 | 1643 | 1643 | 201 |
| 459 | 20240214 | 132500 | 476974588 | 1642 | 1642 | 1642 | 1642 | 0 |
| 460 | 20240214 | 132400 | 476974588 | 1642 | 1646 | 1646 | 1641 | 323 |
| 461 | 20240214 | 132300 | 476443596 | 1647 | 1647 | 1647 | 1647 | 50 |
| 462 | 20240214 | 132200 | 476361246 | 1646 | 1646 | 1646 | 1646 | 550 |
| 463 | 20240214 | 132100 | 475455946 | 1645 | 1645 | 1645 | 1645 | 1 |
| 464 | 20240214 | 132000 | 475454301 | 1647 | 1647 | 1647 | 1647 | 0 |
| 465 | 20240214 | 131900 | 475454301 | 1647 | 1647 | 1647 | 1647 | 1076 |
| 466 | 20240214 | 131800 | 473682129 | 1647 | 1646 | 1649 | 1646 | 89 |
| 467 | 20240214 | 131700 | 473535468 | 1641 | 1642 | 1642 | 1641 | 882 |
| 468 | 20240214 | 131600 | 472087704 | 1642 | 1644 | 1644 | 1642 | 385 |
| 469 | 20240214 | 131500 | 471455351 | 1645 | 1646 | 1646 | 1645 | 1041 |
| 470 | 20240214 | 131400 | 469742296 | 1647 | 1647 | 1647 | 1647 | 317 |
| 471 | 20240214 | 131300 | 469220197 | 1650 | 1650 | 1650 | 1650 | 0 |
| 472 | 20240214 | 131200 | 469220197 | 1650 | 1650 | 1650 | 1650 | 79 |
| 473 | 20240214 | 131100 | 469089847 | 1650 | 1651 | 1651 | 1650 | 630 |
| 474 | 20240214 | 131000 | 468049847 | 1651 | 1651 | 1651 | 1651 | 0 |
| 475 | 20240214 | 130900 | 468049847 | 1651 | 1656 | 1656 | 1650 | 2132 |
| 476 | 20240214 | 130800 | 464529407 | 1656 | 1660 | 1663 | 1656 | 165 |
| 477 | 20240214 | 130700 | 464255928 | 1656 | 1663 | 1664 | 1656 | 116 |
| 478 | 20240214 | 130600 | 464063745 | 1663 | 1662 | 1663 | 1662 | 1205 |
| 479 | 20240214 | 130500 | 462059930 | 1663 | 1662 | 1663 | 1662 | 495 |
| 480 | 20240214 | 130400 | 461237222 | 1656 | 1661 | 1662 | 1656 | 2036 |
| 481 | 20240214 | 130300 | 457853491 | 1662 | 1662 | 1662 | 1662 | 11 |
| 482 | 20240214 | 130200 | 457835209 | 1662 | 1660 | 1662 | 1655 | 3049 |
| 483 | 20240214 | 130100 | 452775804 | 1654 | 1654 | 1654 | 1654 | 1187 |
| 484 | 20240214 | 130000 | 450812506 | 1653 | 1653 | 1653 | 1653 | 0 |
| 485 | 20240214 | 125900 | 450812506 | 1653 | 1655 | 1660 | 1653 | 1403 |
| 486 | 20240214 | 125800 | 448492364 | 1660 | 1660 | 1660 | 1660 | 31 |
| 487 | 20240214 | 125700 | 448440904 | 1660 | 1660 | 1660 | 1660 | 600 |
| 488 | 20240214 | 125600 | 447444904 | 1660 | 1660 | 1660 | 1660 | 370 |
| 489 | 20240214 | 125500 | 446830704 | 1660 | 1660 | 1660 | 1660 | 57 |
| 490 | 20240214 | 125400 | 446736084 | 1663 | 1660 | 1663 | 1660 | 894 |
| 491 | 20240214 | 125300 | 445250901 | 1660 | 1661 | 1661 | 1660 | 549 |
| 492 | 20240214 | 125200 | 444339553 | 1663 | 1663 | 1663 | 1663 | 930 |
| 493 | 20240214 | 125100 | 442792963 | 1664 | 1664 | 1665 | 1663 | 932 |
| 494 | 20240214 | 125000 | 441241653 | 1663 | 1662 | 1663 | 1662 | 1295 |
| 495 | 20240214 | 124900 | 439088685 | 1663 | 1660 | 1663 | 1660 | 3151 |
| 496 | 20240214 | 124800 | 433853285 | 1660 | 1660 | 1660 | 1660 | 0 |
| 497 | 20240214 | 124700 | 433853285 | 1660 | 1658 | 1660 | 1653 | 2002 |
| 498 | 20240214 | 124600 | 430532601 | 1660 | 1660 | 1660 | 1660 | 0 |
| 499 | 20240214 | 124500 | 430532601 | 1660 | 1657 | 1660 | 1657 | 3956 |
| 500 | 20240214 | 124400 | 423969230 | 1657 | 1653 | 1657 | 1653 | 134 |
| 501 | 20240214 | 124300 | 423747336 | 1653 | 1653 | 1653 | 1653 | 182 |
| 502 | 20240214 | 124200 | 423446490 | 1658 | 1658 | 1660 | 1657 | 810 |
| 503 | 20240214 | 124100 | 422103311 | 1660 | 1660 | 1662 | 1659 | 1161 |
| 504 | 20240214 | 124000 | 420176630 | 1660 | 1659 | 1662 | 1659 | 20621 |
| 505 | 20240214 | 123900 | 385945062 | 1661 | 1657 | 1661 | 1657 | 2920 |
| 506 | 20240214 | 123800 | 381099803 | 1657 | 1657 | 1657 | 1657 | 803 |
| 507 | 20240214 | 123700 | 379769232 | 1657 | 1653 | 1657 | 1653 | 1147 |
| 508 | 20240214 | 123600 | 377870816 | 1650 | 1650 | 1650 | 1650 | 566 |
| 509 | 20240214 | 123500 | 376936916 | 1650 | 1653 | 1653 | 1650 | 530 |
| 510 | 20240214 | 123400 | 376060976 | 1650 | 1653 | 1653 | 1650 | 871 |
| 511 | 20240214 | 123300 | 374623823 | 1654 | 1654 | 1654 | 1654 | 1 |
| 512 | 20240214 | 123200 | 374622169 | 1653 | 1653 | 1654 | 1650 | 361 |
| 513 | 20240214 | 123100 | 374025858 | 1644 | 1642 | 1655 | 1642 | 10550 |
| 514 | 20240214 | 123000 | 356605362 | 1643 | 1648 | 1650 | 1643 | 420 |
| 515 | 20240214 | 122900 | 355913362 | 1649 | 1646 | 1649 | 1646 | 43 |
| 516 | 20240214 | 122800 | 355842482 | 1649 | 1648 | 1649 | 1647 | 293 |
| 517 | 20240214 | 122700 | 355359334 | 1643 | 1645 | 1645 | 1643 | 94 |
| 518 | 20240214 | 122600 | 355204792 | 1650 | 1650 | 1650 | 1650 | 0 |
| 519 | 20240214 | 122500 | 355204792 | 1650 | 1652 | 1653 | 1650 | 41 |
| 520 | 20240214 | 122400 | 355137070 | 1641 | 1640 | 1650 | 1640 | 3150 |
| 521 | 20240214 | 122300 | 349950544 | 1650 | 1636 | 1650 | 1636 | 35163 |
| 522 | 20240214 | 122200 | 291943037 | 1639 | 1647 | 1647 | 1639 | 911 |
| 523 | 20240214 | 122100 | 290449075 | 1646 | 1646 | 1646 | 1646 | 249 |
| 524 | 20240214 | 122000 | 290039221 | 1647 | 1639 | 1647 | 1639 | 2917 |
| 525 | 20240214 | 121900 | 285236752 | 1647 | 1639 | 1647 | 1639 | 357 |
| 526 | 20240214 | 121800 | 284649111 | 1646 | 1639 | 1646 | 1639 | 111 |
| 527 | 20240214 | 121700 | 284466447 | 1639 | 1639 | 1639 | 1636 | 350 |
| 528 | 20240214 | 121600 | 283892947 | 1636 | 1647 | 1648 | 1636 | 213 |
| 529 | 20240214 | 121500 | 283543005 | 1648 | 1641 | 1648 | 1641 | 2800 |
| 530 | 20240214 | 121400 | 278943859 | 1628 | 1641 | 1642 | 1628 | 1052 |
| 531 | 20240214 | 121300 | 277223293 | 1640 | 1635 | 1640 | 1631 | 2200 |
| 532 | 20240214 | 121200 | 273619355 | 1638 | 1635 | 1638 | 1635 | 276 |
| 533 | 20240214 | 121100 | 273167339 | 1629 | 1629 | 1629 | 1629 | 0 |
| 534 | 20240214 | 121000 | 273167339 | 1629 | 1629 | 1629 | 1629 | 3 |
| 535 | 20240214 | 120900 | 273162452 | 1629 | 1629 | 1629 | 1629 | 1555 |
| 536 | 20240214 | 120800 | 270629357 | 1630 | 1630 | 1630 | 1630 | 0 |
| 537 | 20240214 | 120700 | 270629357 | 1630 | 1630 | 1630 | 1630 | 306 |
| 538 | 20240214 | 120600 | 270130577 | 1628 | 1628 | 1628 | 1628 | 70 |
| 539 | 20240214 | 120500 | 270016617 | 1639 | 1636 | 1639 | 1628 | 123 |
| 540 | 20240214 | 120400 | 269815302 | 1636 | 1629 | 1636 | 1629 | 4000 |
| 541 | 20240214 | 120300 | 263281050 | 1624 | 1628 | 1628 | 1623 | 2032 |
| 542 | 20240214 | 120200 | 259980551 | 1628 | 1629 | 1632 | 1628 | 361 |
| 543 | 20240214 | 120100 | 259392654 | 1632 | 1632 | 1633 | 1632 | 176 |
| 544 | 20240214 | 120000 | 259105366 | 1632 | 1631 | 1632 | 1631 | 19 |
| 545 | 20240214 | 115900 | 259074368 | 1633 | 1633 | 1633 | 1633 | 0 |
| 546 | 20240214 | 115800 | 259074368 | 1633 | 1633 | 1633 | 1633 | 211 |
| 547 | 20240214 | 115700 | 258729805 | 1633 | 1630 | 1633 | 1630 | 33 |
| 548 | 20240214 | 115600 | 258675990 | 1627 | 1631 | 1631 | 1627 | 133 |
| 549 | 20240214 | 115500 | 258459399 | 1633 | 1633 | 1633 | 1633 | 162 |
| 550 | 20240214 | 115400 | 258194853 | 1633 | 1633 | 1633 | 1629 | 1045 |
| 551 | 20240214 | 115300 | 256488420 | 1633 | 1629 | 1633 | 1629 | 6448 |
| 552 | 20240214 | 115200 | 245975319 | 1629 | 1629 | 1629 | 1629 | 100 |
| 553 | 20240214 | 115100 | 245812419 | 1629 | 1629 | 1629 | 1627 | 196 |
| 554 | 20240214 | 115000 | 245493291 | 1628 | 1628 | 1628 | 1628 | 229 |
| 555 | 20240214 | 114900 | 245120479 | 1626 | 1626 | 1626 | 1626 | 0 |
| 556 | 20240214 | 114800 | 245120479 | 1626 | 1626 | 1626 | 1626 | 10 |
| 557 | 20240214 | 114700 | 245104219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 558 | 20240214 | 114600 | 245104219 | 1626 | 1627 | 1627 | 1626 | 26 |
| 559 | 20240214 | 114500 | 245061918 | 1627 | 1627 | 1627 | 1627 | 276 |
| 560 | 20240214 | 114400 | 244612866 | 1627 | 1627 | 1627 | 1627 | 210 |
| 561 | 20240214 | 114300 | 244271196 | 1627 | 1627 | 1627 | 1627 | 3 |
| 562 | 20240214 | 114200 | 244266315 | 1627 | 1623 | 1627 | 1623 | 81 |
| 563 | 20240214 | 114100 | 244134669 | 1623 | 1622 | 1623 | 1622 | 104 |
| 564 | 20240214 | 114000 | 243965931 | 1622 | 1620 | 1622 | 1620 | 602 |
| 565 | 20240214 | 113900 | 242990655 | 1620 | 1618 | 1620 | 1618 | 1208 |
| 566 | 20240214 | 113800 | 241033718 | 1614 | 1614 | 1614 | 1614 | 0 |
| 567 | 20240214 | 113700 | 241033718 | 1614 | 1614 | 1614 | 1614 | 478 |
| 568 | 20240214 | 113600 | 240262226 | 1620 | 1620 | 1620 | 1620 | 0 |
| 569 | 20240214 | 113500 | 240262226 | 1620 | 1620 | 1620 | 1620 | 0 |
| 570 | 20240214 | 113400 | 240262226 | 1620 | 1620 | 1620 | 1620 | 0 |
| 571 | 20240214 | 113300 | 240262226 | 1620 | 1614 | 1620 | 1614 | 622 |
| 572 | 20240214 | 113200 | 239255009 | 1614 | 1615 | 1618 | 1613 | 1363 |
| 573 | 20240214 | 113100 | 237054648 | 1615 | 1615 | 1615 | 1615 | 0 |
| 574 | 20240214 | 113000 | 237054648 | 1615 | 1620 | 1624 | 1615 | 12282 |
| 575 | 20240214 | 112900 | 217210323 | 1620 | 1626 | 1626 | 1620 | 102 |
| 576 | 20240214 | 112800 | 217045071 | 1621 | 1620 | 1621 | 1620 | 954 |
| 577 | 20240214 | 112700 | 215499021 | 1620 | 1620 | 1620 | 1620 | 0 |
| 578 | 20240214 | 112600 | 215499021 | 1620 | 1620 | 1620 | 1620 | 0 |
| 579 | 20240214 | 112500 | 215499021 | 1620 | 1620 | 1620 | 1620 | 5012 |
| 580 | 20240214 | 112400 | 207379581 | 1620 | 1620 | 1620 | 1620 | 0 |
| 581 | 20240214 | 112300 | 207379581 | 1620 | 1620 | 1620 | 1620 | 56 |
| 582 | 20240214 | 112200 | 207288861 | 1621 | 1621 | 1621 | 1621 | 0 |
| 583 | 20240214 | 112100 | 207288861 | 1621 | 1620 | 1621 | 1620 | 177 |
| 584 | 20240214 | 112000 | 207002051 | 1619 | 1619 | 1619 | 1619 | 700 |
| 585 | 20240214 | 111900 | 205868751 | 1616 | 1630 | 1630 | 1616 | 2012 |
| 586 | 20240214 | 111800 | 202612885 | 1630 | 1623 | 1630 | 1623 | 242 |
| 587 | 20240214 | 111700 | 202218750 | 1624 | 1624 | 1624 | 1624 | 676 |
| 588 | 20240214 | 111600 | 201120926 | 1623 | 1624 | 1624 | 1623 | 3000 |
| 589 | 20240214 | 111500 | 196251925 | 1623 | 1623 | 1623 | 1623 | 6 |
| 590 | 20240214 | 111400 | 196242187 | 1623 | 1628 | 1628 | 1623 | 441 |
| 591 | 20240214 | 111300 | 195525253 | 1628 | 1631 | 1631 | 1628 | 755 |
| 592 | 20240214 | 111200 | 194294388 | 1631 | 1630 | 1631 | 1623 | 1673 |
| 593 | 20240214 | 111100 | 191567737 | 1630 | 1630 | 1630 | 1630 | 161 |
| 594 | 20240214 | 111000 | 191305307 | 1630 | 1630 | 1630 | 1623 | 1241 |
| 595 | 20240214 | 110900 | 189282924 | 1630 | 1630 | 1630 | 1615 | 2066 |
| 596 | 20240214 | 110800 | 185927633 | 1630 | 1629 | 1635 | 1628 | 6773 |
| 597 | 20240214 | 110700 | 174889196 | 1628 | 1623 | 1628 | 1623 | 3780 |
| 598 | 20240214 | 110600 | 168744396 | 1623 | 1618 | 1623 | 1618 | 5460 |
| 599 | 20240214 | 110500 | 159905566 | 1604 | 1604 | 1604 | 1604 | 0 |
| 600 | 20240214 | 110400 | 159905566 | 1604 | 1616 | 1617 | 1604 | 4051 |
| 601 | 20240214 | 110300 | 153376371 | 1611 | 1611 | 1612 | 1611 | 3008 |
| 602 | 20240214 | 110200 | 148530325 | 1611 | 1610 | 1611 | 1610 | 3355 |
| 603 | 20240214 | 110100 | 143127920 | 1611 | 1613 | 1613 | 1611 | 952 |
| 604 | 20240214 | 110000 | 141593838 | 1612 | 1612 | 1612 | 1611 | 477 |
| 605 | 20240214 | 105900 | 140824940 | 1617 | 1618 | 1618 | 1616 | 600 |
| 606 | 20240214 | 105800 | 139854642 | 1617 | 1617 | 1617 | 1617 | 823 |
| 607 | 20240214 | 105700 | 138523851 | 1618 | 1608 | 1618 | 1608 | 6373 |
| 608 | 20240214 | 105600 | 128231426 | 1608 | 1608 | 1608 | 1608 | 1813 |
| 609 | 20240214 | 105500 | 125316122 | 1608 | 1605 | 1609 | 1605 | 160 |
| 610 | 20240214 | 105400 | 125058839 | 1603 | 1603 | 1603 | 1603 | 1 |
| 611 | 20240214 | 105300 | 125057236 | 1604 | 1603 | 1604 | 1603 | 101 |
| 612 | 20240214 | 105200 | 124895294 | 1603 | 1603 | 1603 | 1603 | 800 |
| 613 | 20240214 | 105100 | 123612894 | 1603 | 1601 | 1604 | 1593 | 1552 |
| 614 | 20240214 | 105000 | 121124641 | 1591 | 1595 | 1601 | 1591 | 1566 |
| 615 | 20240214 | 104900 | 118621714 | 1594 | 1595 | 1595 | 1594 | 657 |
| 616 | 20240214 | 104800 | 117573999 | 1600 | 1602 | 1602 | 1600 | 1263 |
| 617 | 20240214 | 104700 | 115553194 | 1604 | 1604 | 1604 | 1604 | 1500 |
| 618 | 20240214 | 104600 | 113147194 | 1604 | 1604 | 1604 | 1604 | 0 |
| 619 | 20240214 | 104500 | 113147194 | 1604 | 1604 | 1604 | 1604 | 205 |
| 620 | 20240214 | 104400 | 112818374 | 1606 | 1602 | 1606 | 1602 | 22 |
| 621 | 20240214 | 104300 | 112783046 | 1608 | 1609 | 1609 | 1608 | 2 |
| 622 | 20240214 | 104200 | 112779829 | 1600 | 1597 | 1615 | 1597 | 8943 |
| 623 | 20240214 | 104100 | 98469989 | 1596 | 1589 | 1596 | 1589 | 5731 |
| 624 | 20240214 | 104000 | 89343730 | 1589 | 1588 | 1589 | 1588 | 402 |
| 625 | 20240214 | 103900 | 88705249 | 1583 | 1588 | 1588 | 1583 | 101 |
| 626 | 20240214 | 103800 | 88545359 | 1584 | 1584 | 1584 | 1584 | 0 |
| 627 | 20240214 | 103700 | 88545359 | 1584 | 1584 | 1584 | 1584 | 0 |
| 628 | 20240214 | 103600 | 88545359 | 1584 | 1584 | 1584 | 1584 | 1 |
| 629 | 20240214 | 103500 | 88543775 | 1588 | 1588 | 1588 | 1588 | 6 |
| 630 | 20240214 | 103400 | 88534247 | 1588 | 1588 | 1588 | 1588 | 0 |
| 631 | 20240214 | 103300 | 88534247 | 1588 | 1588 | 1588 | 1588 | 0 |
| 632 | 20240214 | 103200 | 88534247 | 1588 | 1588 | 1588 | 1588 | 0 |
| 633 | 20240214 | 103100 | 88534247 | 1588 | 1588 | 1588 | 1588 | 0 |
| 634 | 20240214 | 103000 | 88534247 | 1588 | 1588 | 1588 | 1588 | 90 |
| 635 | 20240214 | 102900 | 88391327 | 1588 | 1586 | 1588 | 1586 | 577 |
| 636 | 20240214 | 102800 | 87475598 | 1585 | 1585 | 1585 | 1585 | 0 |
| 637 | 20240214 | 102700 | 87475598 | 1585 | 1581 | 1585 | 1581 | 119 |
| 638 | 20240214 | 102600 | 87287455 | 1581 | 1581 | 1581 | 1581 | 29 |
| 639 | 20240214 | 102500 | 87241606 | 1581 | 1581 | 1581 | 1581 | 0 |
| 640 | 20240214 | 102400 | 87241606 | 1581 | 1589 | 1589 | 1581 | 545 |
| 641 | 20240214 | 102300 | 86375921 | 1585 | 1588 | 1588 | 1585 | 7 |
| 642 | 20240214 | 102200 | 86364808 | 1588 | 1588 | 1588 | 1588 | 60 |
| 643 | 20240214 | 102100 | 86269528 | 1588 | 1588 | 1588 | 1588 | 610 |
| 644 | 20240214 | 102000 | 85300848 | 1588 | 1588 | 1588 | 1588 | 6 |
| 645 | 20240214 | 101900 | 85291320 | 1588 | 1588 | 1588 | 1588 | 0 |
| 646 | 20240214 | 101800 | 85291320 | 1588 | 1588 | 1588 | 1588 | 0 |
| 647 | 20240214 | 101700 | 85291320 | 1588 | 1586 | 1588 | 1586 | 340 |
| 648 | 20240214 | 101600 | 84751766 | 1580 | 1586 | 1586 | 1580 | 1104 |
| 649 | 20240214 | 101500 | 83001361 | 1586 | 1586 | 1586 | 1586 | 7 |
| 650 | 20240214 | 101400 | 82990259 | 1586 | 1586 | 1586 | 1586 | 1622 |
| 651 | 20240214 | 101300 | 80417767 | 1586 | 1586 | 1586 | 1586 | 1152 |
| 652 | 20240214 | 101200 | 78590695 | 1586 | 1586 | 1586 | 1586 | 124 |
| 653 | 20240214 | 101100 | 78394031 | 1580 | 1580 | 1580 | 1580 | 3 |
| 654 | 20240214 | 101000 | 78389291 | 1585 | 1585 | 1585 | 1585 | 10 |
| 655 | 20240214 | 100900 | 78373441 | 1585 | 1587 | 1587 | 1585 | 479 |
| 656 | 20240214 | 100800 | 77613662 | 1588 | 1588 | 1588 | 1588 | 20 |
| 657 | 20240214 | 100700 | 77581902 | 1585 | 1585 | 1585 | 1585 | 973 |
| 658 | 20240214 | 100600 | 76039697 | 1585 | 1579 | 1585 | 1579 | 110 |
| 659 | 20240214 | 100500 | 75865538 | 1578 | 1578 | 1578 | 1578 | 0 |
| 660 | 20240214 | 100400 | 75865538 | 1578 | 1576 | 1580 | 1576 | 2472 |
| 661 | 20240214 | 100300 | 71962569 | 1576 | 1571 | 1576 | 1571 | 43 |
| 662 | 20240214 | 100200 | 71894982 | 1571 | 1571 | 1571 | 1571 | 9 |
| 663 | 20240214 | 100100 | 71880843 | 1571 | 1571 | 1571 | 1571 | 10 |
| 664 | 20240214 | 100000 | 71865133 | 1570 | 1570 | 1570 | 1570 | 0 |
| 665 | 20240214 | 095900 | 71865133 | 1570 | 1570 | 1570 | 1570 | 9 |
| 666 | 20240214 | 095800 | 71851003 | 1569 | 1576 | 1576 | 1569 | 172 |
| 667 | 20240214 | 095700 | 71579994 | 1576 | 1577 | 1577 | 1576 | 588 |
| 668 | 20240214 | 095600 | 70652727 | 1576 | 1575 | 1576 | 1575 | 1837 |
| 669 | 20240214 | 095500 | 67759124 | 1576 | 1576 | 1576 | 1575 | 17 |
| 670 | 20240214 | 095400 | 67732337 | 1577 | 1568 | 1577 | 1568 | 7302 |
| 671 | 20240214 | 095300 | 56245663 | 1567 | 1567 | 1567 | 1567 | 9 |
| 672 | 20240214 | 095200 | 56231560 | 1568 | 1567 | 1568 | 1567 | 10 |
| 673 | 20240214 | 095100 | 56215889 | 1568 | 1567 | 1568 | 1567 | 11 |
| 674 | 20240214 | 095000 | 56198650 | 1568 | 1567 | 1568 | 1567 | 24 |
| 675 | 20240214 | 094900 | 56161027 | 1568 | 1567 | 1568 | 1567 | 11 |
| 676 | 20240214 | 094800 | 56143789 | 1567 | 1567 | 1567 | 1567 | 0 |
| 677 | 20240214 | 094700 | 56143789 | 1567 | 1567 | 1568 | 1567 | 623 |
| 678 | 20240214 | 094600 | 55166984 | 1568 | 1565 | 1568 | 1565 | 3899 |
| 679 | 20240214 | 094500 | 49061726 | 1566 | 1565 | 1567 | 1565 | 26 |
| 680 | 20240214 | 094400 | 49021025 | 1565 | 1561 | 1565 | 1561 | 10 |
| 681 | 20240214 | 094300 | 49005411 | 1565 | 1565 | 1565 | 1565 | 1 |
| 682 | 20240214 | 094200 | 49003846 | 1560 | 1560 | 1560 | 1560 | 10 |
| 683 | 20240214 | 094100 | 48988246 | 1560 | 1568 | 1568 | 1560 | 5 |
| 684 | 20240214 | 094000 | 48980414 | 1568 | 1564 | 1568 | 1558 | 321 |
| 685 | 20240214 | 093900 | 48477611 | 1564 | 1558 | 1564 | 1558 | 12 |
| 686 | 20240214 | 093800 | 48458903 | 1565 | 1558 | 1565 | 1558 | 116 |
| 687 | 20240214 | 093700 | 48277426 | 1558 | 1558 | 1558 | 1558 | 0 |
| 688 | 20240214 | 093600 | 48277426 | 1558 | 1558 | 1558 | 1558 | 208 |
| 689 | 20240214 | 093500 | 47953362 | 1553 | 1553 | 1553 | 1553 | 9 |
| 690 | 20240214 | 093400 | 47939385 | 1553 | 1553 | 1553 | 1553 | 2670 |
| 691 | 20240214 | 093300 | 43792875 | 1553 | 1554 | 1554 | 1552 | 6841 |
| 692 | 20240214 | 093200 | 33168374 | 1554 | 1560 | 1560 | 1554 | 1389 |
| 693 | 20240214 | 093100 | 31008640 | 1570 | 1570 | 1570 | 1570 | 1 |
| 694 | 20240214 | 093000 | 31007070 | 1560 | 1555 | 1560 | 1555 | 2046 |
| 695 | 20240214 | 092900 | 27816653 | 1555 | 1559 | 1559 | 1555 | 2 |
| 696 | 20240214 | 092800 | 27813539 | 1553 | 1553 | 1554 | 1553 | 804 |
| 697 | 20240214 | 092700 | 26564627 | 1554 | 1554 | 1554 | 1553 | 23 |
| 698 | 20240214 | 092600 | 26528906 | 1559 | 1553 | 1559 | 1553 | 19 |
| 699 | 20240214 | 092500 | 26499339 | 1554 | 1554 | 1558 | 1554 | 235 |
| 700 | 20240214 | 092400 | 26134127 | 1554 | 1554 | 1557 | 1554 | 9 |
| 701 | 20240214 | 092300 | 26120138 | 1554 | 1553 | 1554 | 1553 | 14 |
| 702 | 20240214 | 092200 | 26098395 | 1550 | 1553 | 1553 | 1550 | 545 |
| 703 | 20240214 | 092100 | 25253618 | 1554 | 1554 | 1554 | 1554 | 1 |
| 704 | 20240214 | 092000 | 25252064 | 1557 | 1557 | 1557 | 1557 | 0 |
| 705 | 20240214 | 091900 | 25252064 | 1557 | 1560 | 1560 | 1557 | 3 |
| 706 | 20240214 | 091800 | 25247390 | 1557 | 1557 | 1557 | 1553 | 129 |
| 707 | 20240214 | 091700 | 25046577 | 1557 | 1556 | 1557 | 1552 | 20 |
| 708 | 20240214 | 091600 | 25015490 | 1551 | 1550 | 1556 | 1550 | 11 |
| 709 | 20240214 | 091500 | 24998433 | 1557 | 1550 | 1557 | 1550 | 10 |
| 710 | 20240214 | 091400 | 24982926 | 1550 | 1548 | 1550 | 1548 | 1011 |
| 711 | 20240214 | 091300 | 23417878 | 1548 | 1546 | 1550 | 1545 | 906 |
| 712 | 20240214 | 091200 | 22017576 | 1545 | 1550 | 1551 | 1545 | 180 |
| 713 | 20240214 | 091100 | 21738502 | 1551 | 1550 | 1551 | 1550 | 509 |
| 714 | 20240214 | 091000 | 20949052 | 1557 | 1547 | 1557 | 1543 | 168 |
| 715 | 20240214 | 090900 | 20688751 | 1543 | 1543 | 1543 | 1543 | 49 |
| 716 | 20240214 | 090800 | 20613144 | 1543 | 1543 | 1543 | 1543 | 47 |
| 717 | 20240214 | 090700 | 20540623 | 1543 | 1548 | 1548 | 1543 | 10 |
| 718 | 20240214 | 090600 | 20525188 | 1542 | 1542 | 1542 | 1542 | 3010 |
| 719 | 20240214 | 090500 | 15883768 | 1542 | 1542 | 1542 | 1542 | 2300 |
| 720 | 20240214 | 090400 | 12337168 | 1542 | 1555 | 1555 | 1542 | 1903 |
| 721 | 20240214 | 090300 | 9400606 | 1554 | 1554 | 1554 | 1554 | 50 |
| 722 | 20240214 | 090200 | 9322906 | 1556 | 1540 | 1556 | 1540 | 330 |
| 723 | 20240214 | 090100 | 8812489 | 1545 | 1545 | 1545 | 1532 | 3325 |
| 724 | 20240214 | 090000 | 3682223 | 1548 | 1565 | 1565 | 1548 | 2367 |