36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 210200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 5229 |
| 3 | 20240813 | 210100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20240813 | 210000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20240813 | 205900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20240813 | 205800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20240813 | 205700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20240813 | 205600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20240813 | 205500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20240813 | 205400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20240813 | 205300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20240813 | 205200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20240813 | 205100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20240813 | 205000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20240813 | 204900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20240813 | 204800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20240813 | 204700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20240813 | 204600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20240813 | 204500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20240813 | 204400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20240813 | 204300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20240813 | 204200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20240813 | 204100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20240813 | 204000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20240813 | 203900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20240813 | 203800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20240813 | 203700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20240813 | 203600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20240813 | 203500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20240813 | 203400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20240813 | 203300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20240813 | 203200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 5229 |
| 33 | 20240813 | 203100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20240813 | 203000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20240813 | 202900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20240813 | 202800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20240813 | 202700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20240813 | 202600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20240813 | 202500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20240813 | 202400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20240813 | 202300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20240813 | 202200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20240813 | 202100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20240813 | 202000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20240813 | 201900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20240813 | 201800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20240813 | 201700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20240813 | 201600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20240813 | 201500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20240813 | 201400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20240813 | 201300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20240813 | 201200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20240813 | 201100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20240813 | 201000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20240813 | 200900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20240813 | 200800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20240813 | 200700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20240813 | 200600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20240813 | 200500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20240813 | 200400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20240813 | 200300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20240813 | 200200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 5229 |
| 63 | 20240813 | 200100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20240813 | 200000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20240813 | 195900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20240813 | 195800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20240813 | 195700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20240813 | 195600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20240813 | 195500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20240813 | 195400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20240813 | 195300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20240813 | 195200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20240813 | 195100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20240813 | 195000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20240813 | 194900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20240813 | 194800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20240813 | 194700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20240813 | 194600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20240813 | 194500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20240813 | 194400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20240813 | 194300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20240813 | 194200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20240813 | 194100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20240813 | 194000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20240813 | 193900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20240813 | 193800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20240813 | 193700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20240813 | 193600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20240813 | 193500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20240813 | 193400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20240813 | 193300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20240813 | 193200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 5229 |
| 93 | 20240813 | 193100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20240813 | 193000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20240813 | 192900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20240813 | 192800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20240813 | 192700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20240813 | 192600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20240813 | 192500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20240813 | 192400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20240813 | 192300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20240813 | 192200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20240813 | 192100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20240813 | 192000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20240813 | 191900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20240813 | 191800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20240813 | 191700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20240813 | 191600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20240813 | 191500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20240813 | 191400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20240813 | 191300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20240813 | 191200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20240813 | 191100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20240813 | 191000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20240813 | 190900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20240813 | 190800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20240813 | 190700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20240813 | 190600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20240813 | 190500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20240813 | 190400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20240813 | 190300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20240813 | 190200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 5229 |
| 123 | 20240813 | 190100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20240813 | 190000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20240813 | 185900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20240813 | 185800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20240813 | 185700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20240813 | 185600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20240813 | 185500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20240813 | 185400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20240813 | 185300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20240813 | 185200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20240813 | 185100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20240813 | 185000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20240813 | 184900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20240813 | 184800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20240813 | 184700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20240813 | 184600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20240813 | 184500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20240813 | 184400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20240813 | 184300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20240813 | 184200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20240813 | 184100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20240813 | 184000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20240813 | 183900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20240813 | 183800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20240813 | 183700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20240813 | 183600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20240813 | 183500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20240813 | 183400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20240813 | 183300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20240813 | 183200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 5229 |
| 153 | 20240813 | 183100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20240813 | 183000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20240813 | 182900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20240813 | 182800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20240813 | 182700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20240813 | 182600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20240813 | 182500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20240813 | 182400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20240813 | 182300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20240813 | 182200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20240813 | 182100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20240813 | 182000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20240813 | 181900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20240813 | 181800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20240813 | 181700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20240813 | 181600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20240813 | 181500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20240813 | 181400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20240813 | 181300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20240813 | 181200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20240813 | 181100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20240813 | 181000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20240813 | 180900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20240813 | 180800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20240813 | 180700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20240813 | 180600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20240813 | 180500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20240813 | 180400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20240813 | 180300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20240813 | 180200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 5229 |
| 183 | 20240813 | 180100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20240813 | 180000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20240813 | 175900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20240813 | 175800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20240813 | 175700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20240813 | 175600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20240813 | 175500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20240813 | 175400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20240813 | 175300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20240813 | 175200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20240813 | 175100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20240813 | 175000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20240813 | 174900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20240813 | 174800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20240813 | 174700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20240813 | 174600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20240813 | 174500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20240813 | 174400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20240813 | 174300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20240813 | 174200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20240813 | 174100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20240813 | 174000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20240813 | 173900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20240813 | 173800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20240813 | 173700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20240813 | 173600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20240813 | 173500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20240813 | 173400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20240813 | 173300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20240813 | 173200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 5229 |
| 213 | 20240813 | 173100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20240813 | 173000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20240813 | 172900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20240813 | 172800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20240813 | 172700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20240813 | 172600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20240813 | 172500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20240813 | 172400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20240813 | 172300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20240813 | 172200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20240813 | 172100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20240813 | 172000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20240813 | 171900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20240813 | 171800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20240813 | 171700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20240813 | 171600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20240813 | 171500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20240813 | 171400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20240813 | 171300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20240813 | 171200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20240813 | 171100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20240813 | 171000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20240813 | 170900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20240813 | 170800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20240813 | 170700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20240813 | 170600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20240813 | 170500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20240813 | 170400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20240813 | 170300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20240813 | 170200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 5229 |
| 243 | 20240813 | 170100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20240813 | 170000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20240813 | 165900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20240813 | 165800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20240813 | 165700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20240813 | 165600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20240813 | 165500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20240813 | 165400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20240813 | 165300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20240813 | 165200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20240813 | 165100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20240813 | 165000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20240813 | 164900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20240813 | 164800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20240813 | 164700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20240813 | 164600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20240813 | 164500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20240813 | 164400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20240813 | 164300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20240813 | 164200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20240813 | 164100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20240813 | 164000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20240813 | 163900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20240813 | 163800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20240813 | 163700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20240813 | 163600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20240813 | 163500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20240813 | 163400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20240813 | 163300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20240813 | 163200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 5229 |
| 273 | 20240813 | 163100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20240813 | 163000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20240813 | 162900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20240813 | 162800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20240813 | 162700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20240813 | 162600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20240813 | 162500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20240813 | 162400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20240813 | 162300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 282 | 20240813 | 162200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 283 | 20240813 | 162100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 284 | 20240813 | 162000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 285 | 20240813 | 161900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 286 | 20240813 | 161800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 287 | 20240813 | 161700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 288 | 20240813 | 161600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 289 | 20240813 | 161500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 290 | 20240813 | 161400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 291 | 20240813 | 161300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 292 | 20240813 | 161200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 293 | 20240813 | 161100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 294 | 20240813 | 161000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 295 | 20240813 | 160900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 296 | 20240813 | 160800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 297 | 20240813 | 160700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 298 | 20240813 | 160600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 299 | 20240813 | 160500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 300 | 20240813 | 160400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 301 | 20240813 | 160300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 302 | 20240813 | 160200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 5229 |
| 303 | 20240813 | 160100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 304 | 20240813 | 160000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 305 | 20240813 | 155900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 306 | 20240813 | 155800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 307 | 20240813 | 155700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 308 | 20240813 | 155600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 309 | 20240813 | 155500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 310 | 20240813 | 155400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 311 | 20240813 | 155300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 312 | 20240813 | 155200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 313 | 20240813 | 155100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 314 | 20240813 | 155000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 315 | 20240813 | 154900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 316 | 20240813 | 154800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 317 | 20240813 | 154700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 318 | 20240813 | 154600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 319 | 20240813 | 154500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 320 | 20240813 | 154400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 321 | 20240813 | 154300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 322 | 20240813 | 154200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 323 | 20240813 | 154100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 324 | 20240813 | 154000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 325 | 20240813 | 153900 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 326 | 20240813 | 153800 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 327 | 20240813 | 153700 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 328 | 20240813 | 153600 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 329 | 20240813 | 153500 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 330 | 20240813 | 153400 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 331 | 20240813 | 153300 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 332 | 20240813 | 153200 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 5229 |
| 333 | 20240813 | 153100 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 334 | 20240813 | 153000 | 3616185405 | 3855 | 3855 | 3855 | 3855 | 5229 |
| 335 | 20240813 | 152900 | 3596027610 | 3835 | 3835 | 3835 | 3835 | 0 |
| 336 | 20240813 | 152800 | 3596027610 | 3835 | 3835 | 3835 | 3835 | 0 |
| 337 | 20240813 | 152700 | 3596027610 | 3835 | 3835 | 3835 | 3835 | 0 |
| 338 | 20240813 | 152600 | 3596027610 | 3835 | 3835 | 3835 | 3835 | 0 |
| 339 | 20240813 | 152500 | 3596027610 | 3835 | 3835 | 3835 | 3835 | 0 |
| 340 | 20240813 | 152400 | 3596027610 | 3835 | 3835 | 3835 | 3835 | 0 |
| 341 | 20240813 | 152300 | 3596027610 | 3835 | 3835 | 3835 | 3835 | 0 |
| 342 | 20240813 | 152200 | 3596027610 | 3835 | 3835 | 3835 | 3835 | 0 |
| 343 | 20240813 | 152100 | 3596027610 | 3835 | 3835 | 3835 | 3835 | 0 |
| 344 | 20240813 | 152000 | 3596027610 | 3835 | 3835 | 3835 | 3835 | 0 |
| 345 | 20240813 | 151900 | 3596027610 | 3835 | 3835 | 3835 | 3835 | 1800 |
| 346 | 20240813 | 151800 | 3589124610 | 3820 | 3840 | 3870 | 3820 | 9132 |
| 347 | 20240813 | 151700 | 3554180945 | 3835 | 3825 | 3835 | 3825 | 2303 |
| 348 | 20240813 | 151600 | 3545362880 | 3825 | 3830 | 3830 | 3825 | 5410 |
| 349 | 20240813 | 151500 | 3524668940 | 3825 | 3830 | 3830 | 3825 | 241 |
| 350 | 20240813 | 151400 | 3523746615 | 3825 | 3830 | 3830 | 3825 | 4956 |
| 351 | 20240813 | 151300 | 3504788505 | 3830 | 3835 | 3835 | 3830 | 290 |
| 352 | 20240813 | 151200 | 3503677605 | 3830 | 3835 | 3835 | 3830 | 1220 |
| 353 | 20240813 | 151100 | 3499004390 | 3830 | 3835 | 3835 | 3830 | 124 |
| 354 | 20240813 | 151000 | 3498529420 | 3835 | 3835 | 3835 | 3835 | 53 |
| 355 | 20240813 | 150900 | 3498326165 | 3830 | 3835 | 3835 | 3830 | 3617 |
| 356 | 20240813 | 150800 | 3484468165 | 3835 | 3840 | 3840 | 3835 | 1040 |
| 357 | 20240813 | 150700 | 3480477315 | 3845 | 3845 | 3845 | 3845 | 1009 |
| 358 | 20240813 | 150600 | 3476597710 | 3845 | 3845 | 3845 | 3845 | 1110 |
| 359 | 20240813 | 150500 | 3472329760 | 3850 | 3850 | 3850 | 3850 | 3 |
| 360 | 20240813 | 150400 | 3472318210 | 3845 | 3860 | 3860 | 3845 | 2214 |
| 361 | 20240813 | 150300 | 3463797270 | 3870 | 3870 | 3870 | 3870 | 1331 |
| 362 | 20240813 | 150200 | 3458646300 | 3870 | 3870 | 3870 | 3870 | 91 |
| 363 | 20240813 | 150100 | 3458294130 | 3870 | 3860 | 3870 | 3860 | 782 |
| 364 | 20240813 | 150000 | 3455275330 | 3860 | 3860 | 3860 | 3860 | 3 |
| 365 | 20240813 | 145900 | 3455263750 | 3850 | 3845 | 3850 | 3845 | 1022 |
| 366 | 20240813 | 145800 | 3451329160 | 3835 | 3835 | 3845 | 3835 | 2673 |
| 367 | 20240813 | 145700 | 3441064705 | 3835 | 3835 | 3835 | 3830 | 1373 |
| 368 | 20240813 | 145600 | 3435803580 | 3835 | 3835 | 3835 | 3835 | 108 |
| 369 | 20240813 | 145500 | 3435389400 | 3830 | 3835 | 3835 | 3830 | 347 |
| 370 | 20240813 | 145400 | 3434059655 | 3830 | 3840 | 3840 | 3830 | 223 |
| 371 | 20240813 | 145300 | 3433204045 | 3840 | 3830 | 3840 | 3830 | 275 |
| 372 | 20240813 | 145200 | 3432150545 | 3835 | 3835 | 3835 | 3835 | 257 |
| 373 | 20240813 | 145100 | 3431164950 | 3830 | 3830 | 3830 | 3830 | 25 |
| 374 | 20240813 | 145000 | 3431069200 | 3830 | 3835 | 3835 | 3830 | 4853 |
| 375 | 20240813 | 144900 | 3412473155 | 3830 | 3840 | 3840 | 3830 | 1162 |
| 376 | 20240813 | 144800 | 3408020500 | 3840 | 3835 | 3840 | 3835 | 127 |
| 377 | 20240813 | 144700 | 3407533245 | 3840 | 3840 | 3840 | 3835 | 617 |
| 378 | 20240813 | 144600 | 3405166785 | 3840 | 3835 | 3840 | 3830 | 1126 |
| 379 | 20240813 | 144500 | 3400849960 | 3840 | 3830 | 3845 | 3830 | 1151 |
| 380 | 20240813 | 144400 | 3396439575 | 3830 | 3825 | 3830 | 3820 | 1482 |
| 381 | 20240813 | 144300 | 3390768545 | 3830 | 3845 | 3850 | 3820 | 6369 |
| 382 | 20240813 | 144200 | 3366357400 | 3865 | 3865 | 3865 | 3865 | 100 |
| 383 | 20240813 | 144100 | 3365970900 | 3845 | 3865 | 3865 | 3845 | 2120 |
| 384 | 20240813 | 144000 | 3357817675 | 3865 | 3870 | 3870 | 3855 | 266 |
| 385 | 20240813 | 143900 | 3356789405 | 3870 | 3870 | 3870 | 3870 | 44 |
| 386 | 20240813 | 143800 | 3356619125 | 3865 | 3865 | 3870 | 3865 | 378 |
| 387 | 20240813 | 143700 | 3355158130 | 3865 | 3870 | 3870 | 3865 | 354 |
| 388 | 20240813 | 143600 | 3353788550 | 3870 | 3865 | 3870 | 3845 | 6016 |
| 389 | 20240813 | 143500 | 3330640250 | 3865 | 3890 | 3890 | 3845 | 8274 |
| 390 | 20240813 | 143400 | 3298789335 | 3890 | 3875 | 3890 | 3875 | 219 |
| 391 | 20240813 | 143300 | 3297938330 | 3875 | 3850 | 3875 | 3845 | 786 |
| 392 | 20240813 | 143200 | 3294909330 | 3850 | 3855 | 3855 | 3850 | 579 |
| 393 | 20240813 | 143100 | 3292678435 | 3850 | 3850 | 3850 | 3850 | 327 |
| 394 | 20240813 | 143000 | 3291419485 | 3850 | 3850 | 3850 | 3850 | 561 |
| 395 | 20240813 | 142900 | 3289259635 | 3850 | 3850 | 3850 | 3850 | 107 |
| 396 | 20240813 | 142800 | 3288847685 | 3850 | 3840 | 3850 | 3840 | 691 |
| 397 | 20240813 | 142700 | 3286194225 | 3840 | 3840 | 3840 | 3835 | 408 |
| 398 | 20240813 | 142600 | 3284628745 | 3835 | 3840 | 3840 | 3835 | 671 |
| 399 | 20240813 | 142500 | 3282052355 | 3840 | 3850 | 3850 | 3835 | 1235 |
| 400 | 20240813 | 142400 | 3277311205 | 3850 | 3855 | 3855 | 3805 | 7129 |
| 401 | 20240813 | 142300 | 3250013590 | 3855 | 3855 | 3860 | 3855 | 115 |
| 402 | 20240813 | 142200 | 3249570140 | 3855 | 3860 | 3860 | 3855 | 349 |
| 403 | 20240813 | 142100 | 3248224000 | 3855 | 3860 | 3860 | 3855 | 3323 |
| 404 | 20240813 | 142000 | 3235404270 | 3860 | 3880 | 3880 | 3860 | 621 |
| 405 | 20240813 | 141900 | 3233001870 | 3855 | 3860 | 3875 | 3855 | 4231 |
| 406 | 20240813 | 141800 | 3216671785 | 3860 | 3890 | 3890 | 3860 | 10733 |
| 407 | 20240813 | 141700 | 3175077150 | 3890 | 3920 | 3920 | 3890 | 24086 |
| 408 | 20240813 | 141600 | 3080979330 | 3920 | 3930 | 3930 | 3920 | 6952 |
| 409 | 20240813 | 141500 | 3053703420 | 3925 | 3935 | 3935 | 3925 | 567 |
| 410 | 20240813 | 141400 | 3051477895 | 3925 | 3935 | 3935 | 3925 | 3504 |
| 411 | 20240813 | 141300 | 3037722580 | 3935 | 3940 | 3940 | 3935 | 9 |
| 412 | 20240813 | 141200 | 3037687140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 413 | 20240813 | 141100 | 3037687140 | 3940 | 3940 | 3940 | 3940 | 126 |
| 414 | 20240813 | 141000 | 3037190700 | 3940 | 3940 | 3940 | 3940 | 1511 |
| 415 | 20240813 | 140900 | 3031237360 | 3940 | 3925 | 3940 | 3925 | 877 |
| 416 | 20240813 | 140800 | 3027794385 | 3925 | 3925 | 3925 | 3925 | 0 |
| 417 | 20240813 | 140700 | 3027794385 | 3925 | 3925 | 3925 | 3925 | 302 |
| 418 | 20240813 | 140600 | 3026609035 | 3925 | 3930 | 3930 | 3925 | 784 |
| 419 | 20240813 | 140500 | 3023530835 | 3930 | 3930 | 3930 | 3930 | 756 |
| 420 | 20240813 | 140400 | 3020559755 | 3930 | 3950 | 3950 | 3930 | 801 |
| 421 | 20240813 | 140300 | 3017411805 | 3930 | 3930 | 3930 | 3930 | 200 |
| 422 | 20240813 | 140200 | 3016625805 | 3950 | 3935 | 3950 | 3935 | 638 |
| 423 | 20240813 | 140100 | 3014115260 | 3935 | 3940 | 3940 | 3935 | 1251 |
| 424 | 20240813 | 140000 | 3009186630 | 3945 | 3945 | 3945 | 3945 | 2171 |
| 425 | 20240813 | 135900 | 3000622035 | 3945 | 3950 | 3955 | 3945 | 346 |
| 426 | 20240813 | 135800 | 2999255335 | 3950 | 3945 | 3950 | 3945 | 8 |
| 427 | 20240813 | 135700 | 2999223770 | 3950 | 3950 | 3950 | 3950 | 21 |
| 428 | 20240813 | 135600 | 2999140820 | 3950 | 3945 | 3950 | 3945 | 2 |
| 429 | 20240813 | 135500 | 2999132925 | 3950 | 3950 | 3950 | 3950 | 69 |
| 430 | 20240813 | 135400 | 2998860375 | 3950 | 3950 | 3950 | 3945 | 1051 |
| 431 | 20240813 | 135300 | 2994713925 | 3950 | 3950 | 3950 | 3950 | 48 |
| 432 | 20240813 | 135200 | 2994524325 | 3955 | 3955 | 3955 | 3955 | 90 |
| 433 | 20240813 | 135100 | 2994168375 | 3960 | 3945 | 3960 | 3945 | 401 |
| 434 | 20240813 | 135000 | 2992586415 | 3945 | 3960 | 3960 | 3945 | 594 |
| 435 | 20240813 | 134900 | 2990235885 | 3960 | 3960 | 3965 | 3960 | 1262 |
| 436 | 20240813 | 134800 | 2985238360 | 3955 | 3955 | 3955 | 3955 | 65 |
| 437 | 20240813 | 134700 | 2984981285 | 3955 | 3955 | 3955 | 3955 | 5 |
| 438 | 20240813 | 134600 | 2984961510 | 3960 | 3940 | 3960 | 3940 | 494 |
| 439 | 20240813 | 134500 | 2983015130 | 3960 | 3940 | 3960 | 3940 | 2122 |
| 440 | 20240813 | 134400 | 2974654430 | 3945 | 3955 | 3955 | 3945 | 2144 |
| 441 | 20240813 | 134300 | 2966193030 | 3955 | 3955 | 3955 | 3955 | 557 |
| 442 | 20240813 | 134200 | 2963990095 | 3955 | 3950 | 3955 | 3950 | 765 |
| 443 | 20240813 | 134100 | 2960968340 | 3950 | 3955 | 3955 | 3950 | 118 |
| 444 | 20240813 | 134000 | 2960502150 | 3950 | 3950 | 3950 | 3950 | 0 |
| 445 | 20240813 | 133900 | 2960502150 | 3950 | 3955 | 3955 | 3950 | 62 |
| 446 | 20240813 | 133800 | 2960256945 | 3950 | 3950 | 3950 | 3950 | 80 |
| 447 | 20240813 | 133700 | 2959940945 | 3945 | 3945 | 3945 | 3945 | 237 |
| 448 | 20240813 | 133600 | 2959005980 | 3955 | 3945 | 3955 | 3945 | 131 |
| 449 | 20240813 | 133500 | 2958489165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 450 | 20240813 | 133400 | 2958489165 | 3940 | 3955 | 3955 | 3940 | 302 |
| 451 | 20240813 | 133300 | 2957299100 | 3940 | 3940 | 3940 | 3940 | 0 |
| 452 | 20240813 | 133200 | 2957299100 | 3940 | 3940 | 3940 | 3940 | 0 |
| 453 | 20240813 | 133100 | 2957299100 | 3940 | 3940 | 3940 | 3940 | 21 |
| 454 | 20240813 | 133000 | 2957216360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 455 | 20240813 | 132900 | 2957216360 | 3935 | 3935 | 3935 | 3935 | 2 |
| 456 | 20240813 | 132800 | 2957208490 | 3960 | 3940 | 3960 | 3935 | 100 |
| 457 | 20240813 | 132700 | 2956814650 | 3940 | 3960 | 3960 | 3940 | 460 |
| 458 | 20240813 | 132600 | 2955002050 | 3930 | 3935 | 3935 | 3930 | 4031 |
| 459 | 20240813 | 132500 | 2939145480 | 3935 | 3950 | 3950 | 3935 | 1498 |
| 460 | 20240813 | 132400 | 2933235880 | 3930 | 3930 | 3930 | 3930 | 900 |
| 461 | 20240813 | 132300 | 2929698880 | 3930 | 3945 | 3945 | 3930 | 2004 |
| 462 | 20240813 | 132200 | 2921807640 | 3945 | 3945 | 3945 | 3945 | 1 |
| 463 | 20240813 | 132100 | 2921803695 | 3950 | 3950 | 3950 | 3945 | 585 |
| 464 | 20240813 | 132000 | 2919494470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 465 | 20240813 | 131900 | 2919494470 | 3960 | 3960 | 3960 | 3960 | 10 |
| 466 | 20240813 | 131800 | 2919454870 | 3960 | 3960 | 3960 | 3960 | 442 |
| 467 | 20240813 | 131700 | 2917704550 | 3955 | 3955 | 3955 | 3955 | 426 |
| 468 | 20240813 | 131600 | 2916019720 | 3960 | 3960 | 3960 | 3960 | 549 |
| 469 | 20240813 | 131500 | 2913845680 | 3945 | 3960 | 3960 | 3945 | 309 |
| 470 | 20240813 | 131400 | 2912623270 | 3960 | 3935 | 3960 | 3935 | 4 |
| 471 | 20240813 | 131300 | 2912607505 | 3930 | 3950 | 3960 | 3930 | 1011 |
| 472 | 20240813 | 131200 | 2908622745 | 3950 | 3950 | 3950 | 3950 | 107 |
| 473 | 20240813 | 131100 | 2908200095 | 3950 | 3950 | 3950 | 3950 | 13 |
| 474 | 20240813 | 131000 | 2908148745 | 3950 | 3930 | 3950 | 3930 | 646 |
| 475 | 20240813 | 130900 | 2905598765 | 3925 | 3930 | 3950 | 3925 | 2860 |
| 476 | 20240813 | 130800 | 2894350585 | 3930 | 3930 | 3930 | 3930 | 720 |
| 477 | 20240813 | 130700 | 2891520985 | 3930 | 3940 | 3940 | 3930 | 3740 |
| 478 | 20240813 | 130600 | 2876821585 | 3930 | 3930 | 3930 | 3930 | 50 |
| 479 | 20240813 | 130500 | 2876625085 | 3930 | 3940 | 3940 | 3930 | 2760 |
| 480 | 20240813 | 130400 | 2865766780 | 3940 | 3945 | 3945 | 3940 | 1458 |
| 481 | 20240813 | 130300 | 2860019760 | 3940 | 3940 | 3945 | 3935 | 2950 |
| 482 | 20240813 | 130200 | 2848401810 | 3940 | 3955 | 3955 | 3940 | 3371 |
| 483 | 20240813 | 130100 | 2835108655 | 3960 | 3950 | 3960 | 3950 | 1088 |
| 484 | 20240813 | 130000 | 2830806345 | 3950 | 3955 | 3960 | 3950 | 2328 |
| 485 | 20240813 | 125900 | 2821606240 | 3955 | 3965 | 3965 | 3955 | 2303 |
| 486 | 20240813 | 125800 | 2812492935 | 3965 | 3970 | 3970 | 3965 | 2526 |
| 487 | 20240813 | 125700 | 2802464945 | 3975 | 3985 | 3985 | 3975 | 1807 |
| 488 | 20240813 | 125600 | 2795281870 | 3990 | 3990 | 3990 | 3990 | 0 |
| 489 | 20240813 | 125500 | 2795281870 | 3990 | 3990 | 3990 | 3990 | 0 |
| 490 | 20240813 | 125400 | 2795281870 | 3990 | 3975 | 3990 | 3975 | 157 |
| 491 | 20240813 | 125300 | 2794657780 | 3995 | 3995 | 3995 | 3995 | 0 |
| 492 | 20240813 | 125200 | 2794657780 | 3995 | 3975 | 3995 | 3970 | 1343 |
| 493 | 20240813 | 125100 | 2789322970 | 3975 | 4000 | 4000 | 3975 | 212 |
| 494 | 20240813 | 125000 | 2788479620 | 4000 | 4000 | 4000 | 3975 | 108 |
| 495 | 20240813 | 124900 | 2788048120 | 3975 | 3980 | 4005 | 3970 | 1635 |
| 496 | 20240813 | 124800 | 2781552690 | 3975 | 4005 | 4005 | 3975 | 1178 |
| 497 | 20240813 | 124700 | 2776862380 | 4005 | 4005 | 4005 | 4005 | 0 |
| 498 | 20240813 | 124600 | 2776862380 | 4005 | 3985 | 4005 | 3985 | 160 |
| 499 | 20240813 | 124500 | 2776224745 | 3985 | 3985 | 3985 | 3985 | 42 |
| 500 | 20240813 | 124400 | 2776057375 | 3985 | 3985 | 3985 | 3985 | 739 |
| 501 | 20240813 | 124300 | 2773112460 | 3985 | 3980 | 3985 | 3980 | 788 |
| 502 | 20240813 | 124200 | 2769972730 | 3980 | 3980 | 3980 | 3980 | 510 |
| 503 | 20240813 | 124100 | 2767942930 | 3970 | 3970 | 3970 | 3970 | 13 |
| 504 | 20240813 | 124000 | 2767891320 | 3985 | 3985 | 3985 | 3985 | 221 |
| 505 | 20240813 | 123900 | 2767010635 | 3985 | 3980 | 3985 | 3970 | 448 |
| 506 | 20240813 | 123800 | 2765228520 | 3980 | 3980 | 3985 | 3980 | 108 |
| 507 | 20240813 | 123700 | 2764798580 | 3980 | 3980 | 3980 | 3980 | 50 |
| 508 | 20240813 | 123600 | 2764599580 | 3970 | 3970 | 3970 | 3970 | 200 |
| 509 | 20240813 | 123500 | 2763805580 | 3965 | 3985 | 3985 | 3965 | 1329 |
| 510 | 20240813 | 123400 | 2758523020 | 3990 | 4000 | 4000 | 3990 | 7877 |
| 511 | 20240813 | 123300 | 2727060485 | 4005 | 4005 | 4005 | 4005 | 26 |
| 512 | 20240813 | 123200 | 2726956355 | 4005 | 4005 | 4005 | 4005 | 1 |
| 513 | 20240813 | 123100 | 2726952350 | 4005 | 4005 | 4005 | 4005 | 1369 |
| 514 | 20240813 | 123000 | 2721469505 | 4005 | 4005 | 4005 | 4005 | 56 |
| 515 | 20240813 | 122900 | 2721245225 | 4005 | 4010 | 4010 | 4005 | 398 |
| 516 | 20240813 | 122800 | 2719650230 | 4005 | 4005 | 4010 | 4005 | 151 |
| 517 | 20240813 | 122700 | 2719044975 | 4010 | 4010 | 4010 | 4010 | 0 |
| 518 | 20240813 | 122600 | 2719044975 | 4010 | 4010 | 4010 | 4010 | 1 |
| 519 | 20240813 | 122500 | 2719040965 | 4010 | 4005 | 4010 | 4005 | 198 |
| 520 | 20240813 | 122400 | 2718247485 | 4005 | 4005 | 4005 | 4005 | 10 |
| 521 | 20240813 | 122300 | 2718207435 | 4005 | 4010 | 4010 | 4005 | 27 |
| 522 | 20240813 | 122200 | 2718099295 | 4010 | 4005 | 4010 | 4005 | 193 |
| 523 | 20240813 | 122100 | 2717325590 | 4005 | 4005 | 4005 | 4005 | 955 |
| 524 | 20240813 | 122000 | 2713500815 | 4005 | 4005 | 4010 | 4005 | 1132 |
| 525 | 20240813 | 121900 | 2708965245 | 4005 | 4005 | 4015 | 4005 | 679 |
| 526 | 20240813 | 121800 | 2706244750 | 4015 | 4015 | 4015 | 4015 | 161 |
| 527 | 20240813 | 121700 | 2705598335 | 4020 | 4020 | 4020 | 4020 | 0 |
| 528 | 20240813 | 121600 | 2705598335 | 4020 | 4020 | 4020 | 4020 | 0 |
| 529 | 20240813 | 121500 | 2705598335 | 4020 | 4010 | 4020 | 4005 | 111 |
| 530 | 20240813 | 121400 | 2705153465 | 4020 | 4015 | 4020 | 4005 | 450 |
| 531 | 20240813 | 121300 | 2703347960 | 4015 | 4005 | 4015 | 4005 | 350 |
| 532 | 20240813 | 121200 | 2701943200 | 4005 | 4005 | 4005 | 4005 | 1 |
| 533 | 20240813 | 121100 | 2701939195 | 4020 | 4015 | 4020 | 3990 | 1951 |
| 534 | 20240813 | 121000 | 2694111260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 535 | 20240813 | 120900 | 2694111260 | 4020 | 4020 | 4020 | 4020 | 7 |
| 536 | 20240813 | 120800 | 2694083120 | 4015 | 4015 | 4015 | 4015 | 17 |
| 537 | 20240813 | 120700 | 2694014865 | 3995 | 4000 | 4000 | 3995 | 335 |
| 538 | 20240813 | 120600 | 2692675260 | 3995 | 4015 | 4015 | 3995 | 97 |
| 539 | 20240813 | 120500 | 2692286000 | 4020 | 3995 | 4020 | 3995 | 116 |
| 540 | 20240813 | 120400 | 2691821180 | 3995 | 3990 | 4010 | 3990 | 2794 |
| 541 | 20240813 | 120300 | 2680657465 | 3990 | 3990 | 3990 | 3990 | 2 |
| 542 | 20240813 | 120200 | 2680649485 | 3990 | 3980 | 3990 | 3980 | 80 |
| 543 | 20240813 | 120100 | 2680331045 | 3980 | 3980 | 3980 | 3975 | 38 |
| 544 | 20240813 | 120000 | 2680179870 | 3980 | 3980 | 3980 | 3980 | 315 |
| 545 | 20240813 | 115900 | 2678926170 | 3980 | 3980 | 3980 | 3980 | 2 |
| 546 | 20240813 | 115800 | 2678918210 | 3980 | 3980 | 3980 | 3980 | 333 |
| 547 | 20240813 | 115700 | 2677592870 | 3975 | 3975 | 3975 | 3975 | 0 |
| 548 | 20240813 | 115600 | 2677592870 | 3975 | 3980 | 3980 | 3975 | 950 |
| 549 | 20240813 | 115500 | 2673814715 | 3990 | 3990 | 3990 | 3990 | 2 |
| 550 | 20240813 | 115400 | 2673806735 | 3975 | 3990 | 3990 | 3975 | 528 |
| 551 | 20240813 | 115300 | 2671707560 | 3975 | 3975 | 3975 | 3975 | 1 |
| 552 | 20240813 | 115200 | 2671703585 | 3980 | 3985 | 3985 | 3975 | 1064 |
| 553 | 20240813 | 115100 | 2667469565 | 4000 | 4000 | 4000 | 4000 | 53 |
| 554 | 20240813 | 115000 | 2667257565 | 4000 | 4000 | 4000 | 4000 | 17 |
| 555 | 20240813 | 114900 | 2667189565 | 4000 | 3990 | 4000 | 3990 | 1123 |
| 556 | 20240813 | 114800 | 2662705290 | 3990 | 3990 | 3990 | 3990 | 66 |
| 557 | 20240813 | 114700 | 2662441950 | 3990 | 3990 | 3990 | 3990 | 25 |
| 558 | 20240813 | 114600 | 2662342200 | 3975 | 3975 | 3985 | 3975 | 577 |
| 559 | 20240813 | 114500 | 2660045225 | 3970 | 3970 | 3970 | 3970 | 178 |
| 560 | 20240813 | 114400 | 2659338565 | 3970 | 3965 | 3970 | 3965 | 88 |
| 561 | 20240813 | 114300 | 2658989465 | 3965 | 3965 | 3965 | 3965 | 52 |
| 562 | 20240813 | 114200 | 2658783285 | 3965 | 3965 | 3965 | 3955 | 26 |
| 563 | 20240813 | 114100 | 2658680325 | 3955 | 3960 | 3960 | 3955 | 579 |
| 564 | 20240813 | 114000 | 2656390075 | 3960 | 3960 | 3960 | 3960 | 50 |
| 565 | 20240813 | 113900 | 2656192075 | 3960 | 3960 | 3960 | 3960 | 48 |
| 566 | 20240813 | 113800 | 2656001995 | 3960 | 3955 | 3960 | 3955 | 300 |
| 567 | 20240813 | 113700 | 2654814995 | 3950 | 3980 | 3980 | 3950 | 1277 |
| 568 | 20240813 | 113600 | 2649745190 | 3980 | 3975 | 3980 | 3975 | 61 |
| 569 | 20240813 | 113500 | 2649502415 | 3950 | 3950 | 3950 | 3950 | 0 |
| 570 | 20240813 | 113400 | 2649502415 | 3950 | 3950 | 3950 | 3950 | 5 |
| 571 | 20240813 | 113300 | 2649482665 | 3980 | 3950 | 3980 | 3950 | 821 |
| 572 | 20240813 | 113200 | 2646230960 | 3950 | 3950 | 3950 | 3950 | 20 |
| 573 | 20240813 | 113100 | 2646151960 | 3960 | 3955 | 3960 | 3955 | 642 |
| 574 | 20240813 | 113000 | 2643611870 | 3940 | 3950 | 3955 | 3940 | 1462 |
| 575 | 20240813 | 112900 | 2637846140 | 3945 | 3955 | 3955 | 3945 | 718 |
| 576 | 20240813 | 112800 | 2635008220 | 3955 | 3950 | 3955 | 3950 | 595 |
| 577 | 20240813 | 112700 | 2632657845 | 3950 | 3960 | 3960 | 3950 | 1512 |
| 578 | 20240813 | 112600 | 2626677845 | 3960 | 3960 | 3960 | 3960 | 135 |
| 579 | 20240813 | 112500 | 2626143245 | 3960 | 3960 | 3980 | 3960 | 947 |
| 580 | 20240813 | 112400 | 2622393105 | 3980 | 3940 | 3980 | 3940 | 1790 |
| 581 | 20240813 | 112300 | 2615311605 | 3940 | 3935 | 3940 | 3935 | 1080 |
| 582 | 20240813 | 112200 | 2611061555 | 3940 | 3960 | 3960 | 3940 | 2693 |
| 583 | 20240813 | 112100 | 2600408520 | 3960 | 3960 | 3965 | 3960 | 250 |
| 584 | 20240813 | 112000 | 2599417890 | 3975 | 3970 | 3975 | 3960 | 1582 |
| 585 | 20240813 | 111900 | 2593133890 | 3955 | 3940 | 3955 | 3940 | 49 |
| 586 | 20240813 | 111800 | 2592940625 | 3940 | 3935 | 3955 | 3935 | 1751 |
| 587 | 20240813 | 111700 | 2586037140 | 3935 | 3950 | 3950 | 3935 | 11187 |
| 588 | 20240813 | 111600 | 2541979815 | 3950 | 3965 | 3965 | 3950 | 3031 |
| 589 | 20240813 | 111500 | 2530000060 | 3965 | 3960 | 3965 | 3960 | 1222 |
| 590 | 20240813 | 111400 | 2525160840 | 3965 | 3960 | 3965 | 3960 | 121 |
| 591 | 20240813 | 111300 | 2524681380 | 3965 | 3980 | 3980 | 3965 | 574 |
| 592 | 20240813 | 111200 | 2522405335 | 3960 | 3980 | 3980 | 3960 | 744 |
| 593 | 20240813 | 111100 | 2519459055 | 3960 | 3945 | 4000 | 3945 | 1461 |
| 594 | 20240813 | 111000 | 2513686870 | 3955 | 3960 | 3965 | 3950 | 7066 |
| 595 | 20240813 | 110900 | 2485757360 | 3960 | 3975 | 3975 | 3960 | 1348 |
| 596 | 20240813 | 110800 | 2480418995 | 3955 | 3960 | 3960 | 3955 | 1520 |
| 597 | 20240813 | 110700 | 2474401055 | 3955 | 3965 | 3965 | 3955 | 4808 |
| 598 | 20240813 | 110600 | 2455360180 | 3975 | 3970 | 3975 | 3970 | 248 |
| 599 | 20240813 | 110500 | 2454374950 | 3960 | 3960 | 3960 | 3960 | 203 |
| 600 | 20240813 | 110400 | 2453571070 | 3970 | 3975 | 3975 | 3960 | 550 |
| 601 | 20240813 | 110300 | 2451392670 | 3975 | 3960 | 3975 | 3955 | 4366 |
| 602 | 20240813 | 110200 | 2434109940 | 3960 | 3965 | 3965 | 3960 | 1994 |
| 603 | 20240813 | 110100 | 2426211725 | 3965 | 3970 | 3990 | 3965 | 2060 |
| 604 | 20240813 | 110000 | 2418031765 | 3975 | 3995 | 3995 | 3975 | 2443 |
| 605 | 20240813 | 105900 | 2408305420 | 3995 | 3990 | 3995 | 3990 | 252 |
| 606 | 20240813 | 105800 | 2407298775 | 3980 | 3990 | 3995 | 3970 | 4067 |
| 607 | 20240813 | 105700 | 2391075435 | 3990 | 4015 | 4025 | 3990 | 2965 |
| 608 | 20240813 | 105600 | 2379218025 | 4015 | 4015 | 4015 | 4015 | 248 |
| 609 | 20240813 | 105500 | 2378222305 | 4015 | 4040 | 4040 | 4015 | 1405 |
| 610 | 20240813 | 105400 | 2372579400 | 4035 | 4040 | 4040 | 4035 | 15 |
| 611 | 20240813 | 105300 | 2372518865 | 4045 | 4045 | 4045 | 4045 | 1 |
| 612 | 20240813 | 105200 | 2372514820 | 4015 | 4055 | 4055 | 4010 | 6604 |
| 613 | 20240813 | 105100 | 2345874215 | 4060 | 4050 | 4060 | 4050 | 499 |
| 614 | 20240813 | 105000 | 2343852350 | 4050 | 4045 | 4050 | 4045 | 1274 |
| 615 | 20240813 | 104900 | 2338697890 | 4045 | 4040 | 4045 | 4040 | 1693 |
| 616 | 20240813 | 104800 | 2331851230 | 4040 | 4040 | 4045 | 4040 | 99 |
| 617 | 20240813 | 104700 | 2331451265 | 4040 | 4040 | 4040 | 4040 | 126 |
| 618 | 20240813 | 104600 | 2330942225 | 4040 | 4040 | 4040 | 4035 | 873 |
| 619 | 20240813 | 104500 | 2327418780 | 4040 | 4040 | 4040 | 4035 | 104 |
| 620 | 20240813 | 104400 | 2326998625 | 4040 | 4040 | 4045 | 4040 | 329 |
| 621 | 20240813 | 104300 | 2325669460 | 4045 | 4035 | 4045 | 4025 | 979 |
| 622 | 20240813 | 104200 | 2321715170 | 4045 | 4045 | 4045 | 4020 | 61 |
| 623 | 20240813 | 104100 | 2321469175 | 4045 | 4040 | 4045 | 4020 | 98 |
| 624 | 20240813 | 104000 | 2321074590 | 4040 | 4025 | 4040 | 4015 | 1390 |
| 625 | 20240813 | 103900 | 2315486680 | 4025 | 4035 | 4040 | 4025 | 1129 |
| 626 | 20240813 | 103800 | 2310931220 | 4020 | 4020 | 4035 | 4015 | 4095 |
| 627 | 20240813 | 103700 | 2294448745 | 4020 | 4020 | 4020 | 4010 | 144 |
| 628 | 20240813 | 103600 | 2293870230 | 4020 | 4010 | 4020 | 3985 | 2164 |
| 629 | 20240813 | 103500 | 2285187930 | 4010 | 4010 | 4010 | 3980 | 1035 |
| 630 | 20240813 | 103400 | 2281038325 | 4010 | 3995 | 4010 | 3975 | 1410 |
| 631 | 20240813 | 103300 | 2275419585 | 3995 | 4000 | 4000 | 3995 | 161 |
| 632 | 20240813 | 103200 | 2274775655 | 4005 | 4010 | 4010 | 4005 | 288 |
| 633 | 20240813 | 103100 | 2273621235 | 4010 | 4010 | 4010 | 4010 | 405 |
| 634 | 20240813 | 103000 | 2271997185 | 4010 | 4000 | 4010 | 4000 | 448 |
| 635 | 20240813 | 102900 | 2270205085 | 4000 | 3995 | 4010 | 3995 | 1396 |
| 636 | 20240813 | 102800 | 2264619315 | 3995 | 3950 | 3995 | 3950 | 5750 |
| 637 | 20240813 | 102700 | 2241768590 | 3950 | 3980 | 3980 | 3945 | 9773 |
| 638 | 20240813 | 102600 | 2203094040 | 3990 | 3990 | 3990 | 3975 | 2544 |
| 639 | 20240813 | 102500 | 2192957585 | 3980 | 3985 | 3990 | 3980 | 2451 |
| 640 | 20240813 | 102400 | 2183201285 | 3990 | 3995 | 3995 | 3990 | 635 |
| 641 | 20240813 | 102300 | 2180666035 | 3995 | 4010 | 4010 | 3995 | 485 |
| 642 | 20240813 | 102200 | 2178721465 | 4010 | 3990 | 4010 | 3980 | 3408 |
| 643 | 20240813 | 102100 | 2165060200 | 3995 | 3990 | 4020 | 3975 | 1077 |
| 644 | 20240813 | 102000 | 2160760735 | 3975 | 3985 | 3990 | 3970 | 945 |
| 645 | 20240813 | 101900 | 2157000045 | 3985 | 3955 | 3985 | 3955 | 2758 |
| 646 | 20240813 | 101800 | 2146051080 | 3970 | 3985 | 3990 | 3950 | 13577 |
| 647 | 20240813 | 101700 | 2092029070 | 3985 | 3990 | 3995 | 3985 | 7129 |
| 648 | 20240813 | 101600 | 2063583410 | 4000 | 4030 | 4030 | 3995 | 22466 |
| 649 | 20240813 | 101500 | 1973510890 | 4040 | 4030 | 4040 | 4030 | 320 |
| 650 | 20240813 | 101400 | 1972220050 | 4040 | 4030 | 4040 | 4025 | 594 |
| 651 | 20240813 | 101300 | 1969825025 | 4025 | 4035 | 4040 | 4025 | 178 |
| 652 | 20240813 | 101200 | 1969107740 | 4035 | 4035 | 4035 | 4035 | 297 |
| 653 | 20240813 | 101100 | 1967909345 | 4035 | 4030 | 4035 | 4020 | 1976 |
| 654 | 20240813 | 101000 | 1959957715 | 4030 | 4035 | 4040 | 4030 | 1480 |
| 655 | 20240813 | 100900 | 1953992025 | 4040 | 4035 | 4040 | 4035 | 1181 |
| 656 | 20240813 | 100800 | 1949222460 | 4040 | 4045 | 4045 | 4040 | 1664 |
| 657 | 20240813 | 100700 | 1942496465 | 4050 | 4055 | 4055 | 4050 | 612 |
| 658 | 20240813 | 100600 | 1940015315 | 4050 | 4055 | 4055 | 4050 | 542 |
| 659 | 20240813 | 100500 | 1937817640 | 4055 | 4055 | 4055 | 4050 | 100 |
| 660 | 20240813 | 100400 | 1937412530 | 4055 | 4050 | 4055 | 4050 | 2076 |
| 661 | 20240813 | 100300 | 1928997075 | 4055 | 4060 | 4070 | 4055 | 229 |
| 662 | 20240813 | 100200 | 1928068355 | 4055 | 4060 | 4060 | 4055 | 949 |
| 663 | 20240813 | 100100 | 1924215445 | 4060 | 4060 | 4070 | 4060 | 2114 |
| 664 | 20240813 | 100000 | 1915623495 | 4070 | 4065 | 4070 | 4060 | 310 |
| 665 | 20240813 | 095900 | 1914364160 | 4065 | 4075 | 4075 | 4065 | 896 |
| 666 | 20240813 | 095800 | 1910715790 | 4065 | 4065 | 4065 | 4060 | 238 |
| 667 | 20240813 | 095700 | 1909748895 | 4075 | 4075 | 4075 | 4075 | 0 |
| 668 | 20240813 | 095600 | 1909748895 | 4075 | 4075 | 4075 | 4060 | 746 |
| 669 | 20240813 | 095500 | 1906716830 | 4075 | 4085 | 4085 | 4070 | 2044 |
| 670 | 20240813 | 095400 | 1898379430 | 4090 | 4095 | 4100 | 4090 | 379 |
| 671 | 20240813 | 095300 | 1896828805 | 4095 | 4140 | 4140 | 4095 | 3787 |
| 672 | 20240813 | 095200 | 1881282290 | 4135 | 4105 | 4140 | 4100 | 3492 |
| 673 | 20240813 | 095100 | 1866918465 | 4095 | 4085 | 4105 | 4085 | 1047 |
| 674 | 20240813 | 095000 | 1862636855 | 4085 | 4065 | 4085 | 4065 | 2046 |
| 675 | 20240813 | 094900 | 1854288885 | 4065 | 4050 | 4065 | 4045 | 65 |
| 676 | 20240813 | 094800 | 1854025435 | 4065 | 4055 | 4065 | 4055 | 55 |
| 677 | 20240813 | 094700 | 1853801880 | 4040 | 4050 | 4060 | 4030 | 5760 |
| 678 | 20240813 | 094600 | 1830484170 | 4045 | 4050 | 4050 | 4045 | 1076 |
| 679 | 20240813 | 094500 | 1826126375 | 4050 | 4040 | 4050 | 4030 | 954 |
| 680 | 20240813 | 094400 | 1822269525 | 4050 | 4025 | 4050 | 4025 | 6054 |
| 681 | 20240813 | 094300 | 1797790700 | 4045 | 4030 | 4045 | 4025 | 1381 |
| 682 | 20240813 | 094200 | 1792231360 | 4050 | 4030 | 4050 | 4030 | 1457 |
| 683 | 20240813 | 094100 | 1786351890 | 4025 | 4055 | 4055 | 4025 | 1134 |
| 684 | 20240813 | 094000 | 1781779095 | 4055 | 4055 | 4055 | 4030 | 3904 |
| 685 | 20240813 | 093900 | 1765956235 | 4055 | 4060 | 4065 | 4030 | 2641 |
| 686 | 20240813 | 093800 | 1755260210 | 4060 | 4045 | 4060 | 4040 | 2209 |
| 687 | 20240813 | 093700 | 1746316510 | 4040 | 4025 | 4045 | 4015 | 11800 |
| 688 | 20240813 | 093600 | 1698742165 | 4030 | 4040 | 4055 | 4010 | 8893 |
| 689 | 20240813 | 093500 | 1662937105 | 4040 | 4045 | 4060 | 4040 | 1006 |
| 690 | 20240813 | 093400 | 1658868130 | 4045 | 4055 | 4060 | 4045 | 2903 |
| 691 | 20240813 | 093300 | 1647110385 | 4055 | 4055 | 4070 | 4055 | 2014 |
| 692 | 20240813 | 093200 | 1638933715 | 4060 | 4065 | 4075 | 4050 | 5014 |
| 693 | 20240813 | 093100 | 1618592755 | 4060 | 4075 | 4080 | 4040 | 8620 |
| 694 | 20240813 | 093000 | 1583564850 | 4075 | 4105 | 4105 | 4075 | 10806 |
| 695 | 20240813 | 092900 | 1539354615 | 4105 | 4120 | 4130 | 4105 | 8543 |
| 696 | 20240813 | 092800 | 1504217380 | 4120 | 4130 | 4130 | 4120 | 4486 |
| 697 | 20240813 | 092700 | 1485718990 | 4135 | 4155 | 4155 | 4130 | 2837 |
| 698 | 20240813 | 092600 | 1473974345 | 4150 | 4145 | 4160 | 4140 | 4258 |
| 699 | 20240813 | 092500 | 1456294020 | 4140 | 4135 | 4150 | 4130 | 1571 |
| 700 | 20240813 | 092400 | 1449792755 | 4135 | 4150 | 4155 | 4130 | 4447 |
| 701 | 20240813 | 092300 | 1431360545 | 4140 | 4150 | 4160 | 4130 | 2211 |
| 702 | 20240813 | 092200 | 1422191690 | 4155 | 4120 | 4165 | 4115 | 3755 |
| 703 | 20240813 | 092100 | 1406664830 | 4120 | 4120 | 4135 | 4120 | 6213 |
| 704 | 20240813 | 092000 | 1381037395 | 4125 | 4125 | 4135 | 4125 | 4349 |
| 705 | 20240813 | 091900 | 1363095910 | 4125 | 4130 | 4145 | 4125 | 4867 |
| 706 | 20240813 | 091800 | 1342991835 | 4130 | 4165 | 4165 | 4130 | 7499 |
| 707 | 20240813 | 091700 | 1311854570 | 4165 | 4125 | 4165 | 4125 | 4930 |
| 708 | 20240813 | 091600 | 1291438180 | 4145 | 4150 | 4150 | 4115 | 10318 |
| 709 | 20240813 | 091500 | 1248819055 | 4150 | 4165 | 4170 | 4105 | 27910 |
| 710 | 20240813 | 091400 | 1133342130 | 4170 | 4255 | 4280 | 4170 | 54655 |
| 711 | 20240813 | 091300 | 901303685 | 4245 | 4125 | 4260 | 4115 | 106262 |
| 712 | 20240813 | 091200 | 454247985 | 4125 | 4105 | 4130 | 4105 | 8682 |
| 713 | 20240813 | 091100 | 418490805 | 4105 | 4065 | 4105 | 4065 | 4531 |
| 714 | 20240813 | 091000 | 399960570 | 4065 | 4050 | 4065 | 4050 | 1112 |
| 715 | 20240813 | 090900 | 395441660 | 4040 | 4075 | 4075 | 4035 | 2005 |
| 716 | 20240813 | 090800 | 387331265 | 4080 | 4055 | 4080 | 4040 | 7851 |
| 717 | 20240813 | 090700 | 355417860 | 4060 | 4055 | 4065 | 4055 | 4216 |
| 718 | 20240813 | 090600 | 338301270 | 4050 | 4140 | 4140 | 4050 | 12086 |
| 719 | 20240813 | 090500 | 288615505 | 4150 | 4105 | 4160 | 4080 | 27870 |
| 720 | 20240813 | 090400 | 173450245 | 4100 | 4035 | 4100 | 4035 | 8486 |
| 721 | 20240813 | 090300 | 138871565 | 4035 | 4010 | 4035 | 4005 | 6374 |
| 722 | 20240813 | 090200 | 113224355 | 4010 | 4010 | 4025 | 3990 | 6762 |
| 723 | 20240813 | 090100 | 86153390 | 4015 | 3985 | 4035 | 3970 | 6346 |
| 724 | 20240813 | 090000 | 60850370 | 3990 | 4090 | 4110 | 3990 | 14957 |