34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 8264 |
| 3 | 20230914 | 202900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230914 | 202800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230914 | 202700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230914 | 202600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230914 | 202500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230914 | 202400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230914 | 202300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230914 | 202200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230914 | 202100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230914 | 202000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230914 | 201900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230914 | 201800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230914 | 201700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230914 | 201600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230914 | 201500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230914 | 201400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230914 | 201300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230914 | 201200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230914 | 201100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230914 | 201000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230914 | 200900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230914 | 200800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230914 | 200700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230914 | 200600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230914 | 200500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230914 | 200400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230914 | 200300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230914 | 200200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230914 | 200100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230914 | 200000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 8264 |
| 33 | 20230914 | 195900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230914 | 195800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230914 | 195700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230914 | 195600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230914 | 195500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230914 | 195400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230914 | 195300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230914 | 195200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230914 | 195100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230914 | 195000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230914 | 194900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230914 | 194800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230914 | 194700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230914 | 194600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230914 | 194500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230914 | 194400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230914 | 194300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230914 | 194200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230914 | 194100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230914 | 194000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230914 | 193900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230914 | 193800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230914 | 193700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230914 | 193600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230914 | 193500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230914 | 193400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230914 | 193300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230914 | 193200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230914 | 193100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230914 | 193000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 8264 |
| 63 | 20230914 | 192900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230914 | 192800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230914 | 192700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230914 | 192600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230914 | 192500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230914 | 192400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230914 | 192300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230914 | 192200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230914 | 192100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230914 | 192000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230914 | 191900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230914 | 191800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230914 | 191700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230914 | 191600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230914 | 191500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230914 | 191400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230914 | 191300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230914 | 191200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230914 | 191100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230914 | 191000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230914 | 190900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230914 | 190800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230914 | 190700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230914 | 190600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230914 | 190500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230914 | 190400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230914 | 190300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230914 | 190200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230914 | 190100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230914 | 190000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 8264 |
| 93 | 20230914 | 185900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230914 | 185800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230914 | 185700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230914 | 185600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230914 | 185500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230914 | 185400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230914 | 185300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230914 | 185200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230914 | 185100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230914 | 185000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230914 | 184900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230914 | 184800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230914 | 184700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230914 | 184600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230914 | 184500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230914 | 184400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230914 | 184300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230914 | 184200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230914 | 184100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230914 | 184000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230914 | 183900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230914 | 183800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230914 | 183700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230914 | 183600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230914 | 183500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230914 | 183400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230914 | 183300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230914 | 183200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230914 | 183100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230914 | 183000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 8264 |
| 123 | 20230914 | 182900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230914 | 182800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230914 | 182700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230914 | 182600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230914 | 182500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230914 | 182400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230914 | 182300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230914 | 182200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230914 | 182100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230914 | 182000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230914 | 181900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230914 | 181800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230914 | 181700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230914 | 181600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230914 | 181500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230914 | 181400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230914 | 181300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230914 | 181200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230914 | 181100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230914 | 181000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230914 | 180900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230914 | 180800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230914 | 180700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230914 | 180600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230914 | 180500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230914 | 180400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230914 | 180300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230914 | 180200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230914 | 180100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230914 | 180000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 8264 |
| 153 | 20230914 | 175900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230914 | 175800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230914 | 175700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230914 | 175600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230914 | 175500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230914 | 175400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230914 | 175300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230914 | 175200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230914 | 175100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230914 | 175000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230914 | 174900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230914 | 174800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230914 | 174700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230914 | 174600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230914 | 174500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230914 | 174400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230914 | 174300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230914 | 174200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230914 | 174100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230914 | 174000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230914 | 173900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230914 | 173800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230914 | 173700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230914 | 173600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230914 | 173500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230914 | 173400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230914 | 173300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230914 | 173200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230914 | 173100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230914 | 173000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 8264 |
| 183 | 20230914 | 172900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230914 | 172800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230914 | 172700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230914 | 172600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230914 | 172500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230914 | 172400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230914 | 172300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230914 | 172200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230914 | 172100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230914 | 172000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230914 | 171900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230914 | 171800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230914 | 171700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20230914 | 171600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230914 | 171500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20230914 | 171400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20230914 | 171300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20230914 | 171200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20230914 | 171100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20230914 | 171000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20230914 | 170900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20230914 | 170800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20230914 | 170700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20230914 | 170600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20230914 | 170500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20230914 | 170400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20230914 | 170300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20230914 | 170200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20230914 | 170100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20230914 | 170000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 8264 |
| 213 | 20230914 | 165900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20230914 | 165800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20230914 | 165700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20230914 | 165600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20230914 | 165500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20230914 | 165400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20230914 | 165300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20230914 | 165200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20230914 | 165100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20230914 | 165000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20230914 | 164900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20230914 | 164800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20230914 | 164700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20230914 | 164600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20230914 | 164500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20230914 | 164400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20230914 | 164300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20230914 | 164200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20230914 | 164100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20230914 | 164000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20230914 | 163900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20230914 | 163800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20230914 | 163700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20230914 | 163600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20230914 | 163500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20230914 | 163400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20230914 | 163300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20230914 | 163200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20230914 | 163100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20230914 | 163000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 8264 |
| 243 | 20230914 | 162900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20230914 | 162800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20230914 | 162700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20230914 | 162600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20230914 | 162500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20230914 | 162400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20230914 | 162300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20230914 | 162200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20230914 | 162100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20230914 | 162000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20230914 | 161900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20230914 | 161800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20230914 | 161700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20230914 | 161600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20230914 | 161500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20230914 | 161400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20230914 | 161300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20230914 | 161200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20230914 | 161100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20230914 | 161000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20230914 | 160900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20230914 | 160800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20230914 | 160700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20230914 | 160600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20230914 | 160500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20230914 | 160400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20230914 | 160300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20230914 | 160200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20230914 | 160100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20230914 | 160000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 8264 |
| 273 | 20230914 | 155900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20230914 | 155800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20230914 | 155700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20230914 | 155600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20230914 | 155500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20230914 | 155400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20230914 | 155300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 280 | 20230914 | 155200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20230914 | 155100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 282 | 20230914 | 155000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 283 | 20230914 | 154900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 284 | 20230914 | 154800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 285 | 20230914 | 154700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 286 | 20230914 | 154600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20230914 | 154500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 288 | 20230914 | 154400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 289 | 20230914 | 154300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 290 | 20230914 | 154200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 291 | 20230914 | 154100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 292 | 20230914 | 154000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 293 | 20230914 | 153900 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 294 | 20230914 | 153800 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 295 | 20230914 | 153700 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 296 | 20230914 | 153600 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 297 | 20230914 | 153500 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 298 | 20230914 | 153400 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 299 | 20230914 | 153300 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 300 | 20230914 | 153200 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 301 | 20230914 | 153100 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 302 | 20230914 | 153000 | 1612829050 | 6660 | 6660 | 6660 | 6660 | 16528 |
| 303 | 20230914 | 152900 | 1557790810 | 6660 | 6660 | 6660 | 6660 | 0 |
| 304 | 20230914 | 152800 | 1557790810 | 6660 | 6660 | 6660 | 6660 | 0 |
| 305 | 20230914 | 152700 | 1557790810 | 6660 | 6660 | 6660 | 6660 | 0 |
| 306 | 20230914 | 152600 | 1557790810 | 6660 | 6660 | 6660 | 6660 | 0 |
| 307 | 20230914 | 152500 | 1557790810 | 6660 | 6660 | 6660 | 6660 | 0 |
| 308 | 20230914 | 152400 | 1557790810 | 6660 | 6660 | 6660 | 6660 | 0 |
| 309 | 20230914 | 152300 | 1557790810 | 6660 | 6660 | 6660 | 6660 | 0 |
| 310 | 20230914 | 152200 | 1557790810 | 6660 | 6660 | 6660 | 6660 | 0 |
| 311 | 20230914 | 152100 | 1557790810 | 6660 | 6660 | 6660 | 6660 | 0 |
| 312 | 20230914 | 152000 | 1557790810 | 6660 | 6660 | 6660 | 6660 | 0 |
| 313 | 20230914 | 151900 | 1557790810 | 6660 | 6640 | 6660 | 6640 | 3558 |
| 314 | 20230914 | 151800 | 1534129040 | 6650 | 6650 | 6650 | 6640 | 2008 |
| 315 | 20230914 | 151700 | 1520779360 | 6660 | 6660 | 6660 | 6650 | 448 |
| 316 | 20230914 | 151600 | 1517796340 | 6660 | 6650 | 6660 | 6650 | 898 |
| 317 | 20230914 | 151500 | 1511823330 | 6660 | 6650 | 6660 | 6650 | 142 |
| 318 | 20230914 | 151400 | 1510879020 | 6660 | 6660 | 6660 | 6660 | 160 |
| 319 | 20230914 | 151300 | 1509813420 | 6660 | 6660 | 6660 | 6640 | 429 |
| 320 | 20230914 | 151200 | 1506960040 | 6640 | 6640 | 6640 | 6640 | 32 |
| 321 | 20230914 | 151100 | 1506747560 | 6660 | 6660 | 6660 | 6650 | 784 |
| 322 | 20230914 | 151000 | 1501533320 | 6650 | 6660 | 6660 | 6650 | 497 |
| 323 | 20230914 | 150900 | 1498226270 | 6650 | 6650 | 6660 | 6640 | 991 |
| 324 | 20230914 | 150800 | 1491634190 | 6650 | 6650 | 6660 | 6650 | 1024 |
| 325 | 20230914 | 150700 | 1484824580 | 6640 | 6650 | 6660 | 6640 | 134 |
| 326 | 20230914 | 150600 | 1483933800 | 6660 | 6660 | 6660 | 6640 | 211 |
| 327 | 20230914 | 150500 | 1482530220 | 6660 | 6640 | 6660 | 6640 | 253 |
| 328 | 20230914 | 150400 | 1480847580 | 6660 | 6660 | 6660 | 6660 | 1 |
| 329 | 20230914 | 150300 | 1480840920 | 6640 | 6660 | 6660 | 6640 | 1709 |
| 330 | 20230914 | 150200 | 1469492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 331 | 20230914 | 150100 | 1469492960 | 6660 | 6660 | 6660 | 6660 | 1 |
| 332 | 20230914 | 150000 | 1469486300 | 6640 | 6650 | 6650 | 6640 | 861 |
| 333 | 20230914 | 145900 | 1463760980 | 6640 | 6650 | 6650 | 6640 | 1041 |
| 334 | 20230914 | 145800 | 1456839720 | 6630 | 6640 | 6650 | 6630 | 636 |
| 335 | 20230914 | 145700 | 1452617840 | 6640 | 6640 | 6640 | 6640 | 500 |
| 336 | 20230914 | 145600 | 1449297840 | 6640 | 6650 | 6650 | 6640 | 1132 |
| 337 | 20230914 | 145500 | 1441780060 | 6660 | 6650 | 6660 | 6650 | 513 |
| 338 | 20230914 | 145400 | 1438367750 | 6660 | 6660 | 6660 | 6650 | 311 |
| 339 | 20230914 | 145300 | 1436299510 | 6660 | 6650 | 6660 | 6650 | 97 |
| 340 | 20230914 | 145200 | 1435653910 | 6660 | 6650 | 6660 | 6650 | 39 |
| 341 | 20230914 | 145100 | 1435394360 | 6660 | 6660 | 6660 | 6660 | 20 |
| 342 | 20230914 | 145000 | 1435261160 | 6660 | 6660 | 6660 | 6650 | 44 |
| 343 | 20230914 | 144900 | 1434968450 | 6650 | 6650 | 6660 | 6650 | 237 |
| 344 | 20230914 | 144800 | 1433392390 | 6670 | 6650 | 6670 | 6650 | 709 |
| 345 | 20230914 | 144700 | 1428677080 | 6660 | 6660 | 6660 | 6660 | 617 |
| 346 | 20230914 | 144600 | 1424567860 | 6680 | 6670 | 6680 | 6660 | 546 |
| 347 | 20230914 | 144500 | 1420926170 | 6660 | 6670 | 6680 | 6660 | 53 |
| 348 | 20230914 | 144400 | 1420572980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 349 | 20230914 | 144300 | 1420572980 | 6660 | 6680 | 6680 | 6660 | 89 |
| 350 | 20230914 | 144200 | 1419979120 | 6680 | 6680 | 6680 | 6660 | 107 |
| 351 | 20230914 | 144100 | 1419265050 | 6680 | 6660 | 6680 | 6660 | 84 |
| 352 | 20230914 | 144000 | 1418704590 | 6680 | 6680 | 6680 | 6680 | 13 |
| 353 | 20230914 | 143900 | 1418617750 | 6680 | 6660 | 6680 | 6660 | 63 |
| 354 | 20230914 | 143800 | 1418198130 | 6660 | 6660 | 6660 | 6660 | 131 |
| 355 | 20230914 | 143700 | 1417325670 | 6680 | 6680 | 6680 | 6680 | 0 |
| 356 | 20230914 | 143600 | 1417325670 | 6680 | 6670 | 6680 | 6670 | 10 |
| 357 | 20230914 | 143500 | 1417258960 | 6680 | 6680 | 6680 | 6680 | 0 |
| 358 | 20230914 | 143400 | 1417258960 | 6680 | 6680 | 6680 | 6670 | 217 |
| 359 | 20230914 | 143300 | 1415810900 | 6680 | 6670 | 6680 | 6670 | 842 |
| 360 | 20230914 | 143200 | 1410194750 | 6670 | 6670 | 6670 | 6670 | 0 |
| 361 | 20230914 | 143100 | 1410194750 | 6670 | 6650 | 6670 | 6640 | 2493 |
| 362 | 20230914 | 143000 | 1393635610 | 6670 | 6660 | 6670 | 6660 | 3779 |
| 363 | 20230914 | 142900 | 1368467450 | 6650 | 6640 | 6650 | 6640 | 1484 |
| 364 | 20230914 | 142800 | 1358599170 | 6650 | 6660 | 6660 | 6650 | 527 |
| 365 | 20230914 | 142700 | 1355092070 | 6660 | 6650 | 6660 | 6650 | 42 |
| 366 | 20230914 | 142600 | 1354812760 | 6660 | 6650 | 6660 | 6650 | 156 |
| 367 | 20230914 | 142500 | 1353774130 | 6640 | 6660 | 6660 | 6640 | 98 |
| 368 | 20230914 | 142400 | 1353122090 | 6650 | 6650 | 6650 | 6640 | 315 |
| 369 | 20230914 | 142300 | 1351027670 | 6650 | 6650 | 6650 | 6650 | 124 |
| 370 | 20230914 | 142200 | 1350203070 | 6650 | 6650 | 6650 | 6650 | 181 |
| 371 | 20230914 | 142100 | 1348999420 | 6660 | 6660 | 6660 | 6640 | 1018 |
| 372 | 20230914 | 142000 | 1342225170 | 6660 | 6650 | 6660 | 6650 | 101 |
| 373 | 20230914 | 141900 | 1341553510 | 6660 | 6650 | 6660 | 6650 | 1375 |
| 374 | 20230914 | 141800 | 1332400020 | 6650 | 6650 | 6650 | 6640 | 634 |
| 375 | 20230914 | 141700 | 1328184240 | 6650 | 6660 | 6660 | 6650 | 314 |
| 376 | 20230914 | 141600 | 1326094900 | 6650 | 6660 | 6660 | 6650 | 93 |
| 377 | 20230914 | 141500 | 1325475840 | 6660 | 6660 | 6660 | 6650 | 194 |
| 378 | 20230914 | 141400 | 1324184120 | 6660 | 6650 | 6660 | 6650 | 206 |
| 379 | 20230914 | 141300 | 1322812490 | 6650 | 6650 | 6650 | 6650 | 40 |
| 380 | 20230914 | 141200 | 1322546490 | 6660 | 6660 | 6660 | 6660 | 123 |
| 381 | 20230914 | 141100 | 1321727310 | 6650 | 6660 | 6660 | 6650 | 303 |
| 382 | 20230914 | 141000 | 1319711110 | 6650 | 6650 | 6650 | 6650 | 1 |
| 383 | 20230914 | 140900 | 1319704460 | 6660 | 6650 | 6660 | 6650 | 199 |
| 384 | 20230914 | 140800 | 1318379870 | 6660 | 6650 | 6660 | 6650 | 189 |
| 385 | 20230914 | 140700 | 1317123000 | 6650 | 6650 | 6650 | 6650 | 456 |
| 386 | 20230914 | 140600 | 1314090600 | 6640 | 6650 | 6650 | 6640 | 165 |
| 387 | 20230914 | 140500 | 1312994350 | 6660 | 6650 | 6660 | 6650 | 109 |
| 388 | 20230914 | 140400 | 1312269490 | 6650 | 6650 | 6650 | 6650 | 351 |
| 389 | 20230914 | 140300 | 1309935340 | 6630 | 6630 | 6630 | 6630 | 188 |
| 390 | 20230914 | 140200 | 1308688900 | 6650 | 6640 | 6650 | 6640 | 403 |
| 391 | 20230914 | 140100 | 1306012970 | 6640 | 6630 | 6640 | 6630 | 1269 |
| 392 | 20230914 | 140000 | 1297598990 | 6630 | 6620 | 6630 | 6620 | 202 |
| 393 | 20230914 | 135900 | 1296261730 | 6630 | 6620 | 6630 | 6620 | 1379 |
| 394 | 20230914 | 135800 | 1287131690 | 6610 | 6620 | 6630 | 6610 | 262 |
| 395 | 20230914 | 135700 | 1285397650 | 6630 | 6630 | 6630 | 6620 | 527 |
| 396 | 20230914 | 135600 | 1281907670 | 6630 | 6630 | 6630 | 6610 | 502 |
| 397 | 20230914 | 135500 | 1278585710 | 6620 | 6620 | 6630 | 6620 | 583 |
| 398 | 20230914 | 135400 | 1274724820 | 6630 | 6630 | 6630 | 6620 | 157 |
| 399 | 20230914 | 135300 | 1273684230 | 6620 | 6630 | 6630 | 6620 | 326 |
| 400 | 20230914 | 135200 | 1271525860 | 6630 | 6630 | 6630 | 6620 | 286 |
| 401 | 20230914 | 135100 | 1269630010 | 6630 | 6630 | 6630 | 6620 | 175 |
| 402 | 20230914 | 135000 | 1268470080 | 6630 | 6620 | 6630 | 6620 | 93 |
| 403 | 20230914 | 134900 | 1267853810 | 6630 | 6620 | 6630 | 6620 | 660 |
| 404 | 20230914 | 134800 | 1263481350 | 6620 | 6630 | 6630 | 6620 | 156 |
| 405 | 20230914 | 134700 | 1262447400 | 6620 | 6630 | 6630 | 6620 | 255 |
| 406 | 20230914 | 134600 | 1260758070 | 6620 | 6630 | 6630 | 6620 | 50 |
| 407 | 20230914 | 134500 | 1260426920 | 6630 | 6630 | 6630 | 6620 | 175 |
| 408 | 20230914 | 134400 | 1259266990 | 6630 | 6630 | 6630 | 6620 | 157 |
| 409 | 20230914 | 134300 | 1258226410 | 6620 | 6620 | 6620 | 6620 | 47 |
| 410 | 20230914 | 134200 | 1257915270 | 6620 | 6630 | 6630 | 6620 | 214 |
| 411 | 20230914 | 134100 | 1256497370 | 6630 | 6630 | 6630 | 6630 | 143 |
| 412 | 20230914 | 134000 | 1255549280 | 6630 | 6630 | 6630 | 6630 | 48 |
| 413 | 20230914 | 133900 | 1255231040 | 6630 | 6630 | 6630 | 6630 | 75 |
| 414 | 20230914 | 133800 | 1254733790 | 6630 | 6630 | 6630 | 6630 | 516 |
| 415 | 20230914 | 133700 | 1251312710 | 6620 | 6610 | 6630 | 6610 | 156 |
| 416 | 20230914 | 133600 | 1250278770 | 6630 | 6620 | 6630 | 6620 | 141 |
| 417 | 20230914 | 133500 | 1249345240 | 6620 | 6630 | 6630 | 6620 | 286 |
| 418 | 20230914 | 133400 | 1247450680 | 6610 | 6630 | 6630 | 6610 | 842 |
| 419 | 20230914 | 133300 | 1241880970 | 6630 | 6620 | 6630 | 6620 | 3 |
| 420 | 20230914 | 133200 | 1241861100 | 6630 | 6620 | 6630 | 6620 | 234 |
| 421 | 20230914 | 133100 | 1240310680 | 6620 | 6630 | 6630 | 6620 | 497 |
| 422 | 20230914 | 133000 | 1237019220 | 6630 | 6620 | 6630 | 6620 | 88 |
| 423 | 20230914 | 132900 | 1236436550 | 6620 | 6620 | 6620 | 6620 | 541 |
| 424 | 20230914 | 132800 | 1232855130 | 6610 | 6620 | 6620 | 6610 | 539 |
| 425 | 20230914 | 132700 | 1229291110 | 6620 | 6630 | 6630 | 6620 | 2587 |
| 426 | 20230914 | 132600 | 1212163940 | 6630 | 6630 | 6630 | 6630 | 310 |
| 427 | 20230914 | 132500 | 1210108640 | 6620 | 6630 | 6630 | 6620 | 156 |
| 428 | 20230914 | 132400 | 1209074690 | 6630 | 6640 | 6640 | 6630 | 125 |
| 429 | 20230914 | 132300 | 1208245920 | 6620 | 6620 | 6620 | 6620 | 32 |
| 430 | 20230914 | 132200 | 1208034080 | 6630 | 6630 | 6630 | 6630 | 312 |
| 431 | 20230914 | 132100 | 1205965520 | 6630 | 6630 | 6630 | 6630 | 313 |
| 432 | 20230914 | 132000 | 1203890330 | 6650 | 6650 | 6650 | 6650 | 1 |
| 433 | 20230914 | 131900 | 1203883680 | 6630 | 6630 | 6630 | 6630 | 1 |
| 434 | 20230914 | 131800 | 1203877050 | 6650 | 6650 | 6650 | 6650 | 56 |
| 435 | 20230914 | 131700 | 1203504650 | 6650 | 6650 | 6650 | 6650 | 10 |
| 436 | 20230914 | 131600 | 1203438150 | 6650 | 6630 | 6650 | 6630 | 1043 |
| 437 | 20230914 | 131500 | 1196505600 | 6640 | 6630 | 6640 | 6630 | 145 |
| 438 | 20230914 | 131400 | 1195544180 | 6630 | 6630 | 6630 | 6630 | 589 |
| 439 | 20230914 | 131300 | 1191639110 | 6630 | 6630 | 6630 | 6630 | 470 |
| 440 | 20230914 | 131200 | 1188523010 | 6620 | 6630 | 6630 | 6620 | 142 |
| 441 | 20230914 | 131100 | 1187581560 | 6650 | 6650 | 6650 | 6650 | 0 |
| 442 | 20230914 | 131000 | 1187581560 | 6650 | 6650 | 6650 | 6650 | 186 |
| 443 | 20230914 | 130900 | 1186344660 | 6650 | 6640 | 6650 | 6640 | 90 |
| 444 | 20230914 | 130800 | 1185747010 | 6620 | 6620 | 6620 | 6620 | 1468 |
| 445 | 20230914 | 130700 | 1176028850 | 6610 | 6610 | 6610 | 6610 | 32 |
| 446 | 20230914 | 130600 | 1175817330 | 6610 | 6610 | 6610 | 6610 | 53 |
| 447 | 20230914 | 130500 | 1175467000 | 6610 | 6620 | 6620 | 6610 | 129 |
| 448 | 20230914 | 130400 | 1174614300 | 6610 | 6610 | 6610 | 6610 | 33 |
| 449 | 20230914 | 130300 | 1174396170 | 6610 | 6610 | 6610 | 6610 | 32 |
| 450 | 20230914 | 130200 | 1174184650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 451 | 20230914 | 130100 | 1174184650 | 6620 | 6620 | 6620 | 6620 | 10 |
| 452 | 20230914 | 130000 | 1174118450 | 6630 | 6610 | 6630 | 6610 | 11 |
| 453 | 20230914 | 125900 | 1174045720 | 6630 | 6630 | 6630 | 6630 | 32 |
| 454 | 20230914 | 125800 | 1173833560 | 6640 | 6640 | 6640 | 6640 | 0 |
| 455 | 20230914 | 125700 | 1173833560 | 6640 | 6640 | 6640 | 6640 | 3 |
| 456 | 20230914 | 125600 | 1173813640 | 6610 | 6620 | 6650 | 6610 | 1284 |
| 457 | 20230914 | 125500 | 1165315040 | 6630 | 6630 | 6630 | 6630 | 3 |
| 458 | 20230914 | 125400 | 1165295150 | 6610 | 6610 | 6610 | 6610 | 1780 |
| 459 | 20230914 | 125300 | 1153529350 | 6610 | 6630 | 6630 | 6610 | 339 |
| 460 | 20230914 | 125200 | 1151286250 | 6620 | 6620 | 6620 | 6620 | 410 |
| 461 | 20230914 | 125100 | 1148572050 | 6620 | 6620 | 6630 | 6620 | 342 |
| 462 | 20230914 | 125000 | 1146307910 | 6630 | 6620 | 6630 | 6620 | 99 |
| 463 | 20230914 | 124900 | 1145652520 | 6630 | 6640 | 6640 | 6630 | 1247 |
| 464 | 20230914 | 124800 | 1137384480 | 6640 | 6640 | 6640 | 6640 | 11 |
| 465 | 20230914 | 124700 | 1137311440 | 6630 | 6640 | 6640 | 6630 | 99 |
| 466 | 20230914 | 124600 | 1136655060 | 6630 | 6640 | 6640 | 6630 | 535 |
| 467 | 20230914 | 124500 | 1133108000 | 6630 | 6640 | 6640 | 6630 | 10 |
| 468 | 20230914 | 124400 | 1133041660 | 6630 | 6640 | 6640 | 6630 | 35 |
| 469 | 20230914 | 124300 | 1132809580 | 6640 | 6640 | 6640 | 6640 | 61 |
| 470 | 20230914 | 124200 | 1132404540 | 6650 | 6650 | 6650 | 6650 | 710 |
| 471 | 20230914 | 124100 | 1127683040 | 6650 | 6660 | 6660 | 6650 | 104 |
| 472 | 20230914 | 124000 | 1126991160 | 6660 | 6660 | 6660 | 6660 | 201 |
| 473 | 20230914 | 123900 | 1125652500 | 6660 | 6660 | 6660 | 6660 | 250 |
| 474 | 20230914 | 123800 | 1123987500 | 6660 | 6640 | 6660 | 6640 | 2964 |
| 475 | 20230914 | 123700 | 1104281780 | 6640 | 6640 | 6640 | 6640 | 90 |
| 476 | 20230914 | 123600 | 1103684180 | 6640 | 6640 | 6640 | 6640 | 4 |
| 477 | 20230914 | 123500 | 1103657620 | 6640 | 6640 | 6650 | 6640 | 551 |
| 478 | 20230914 | 123400 | 1099998970 | 6640 | 6640 | 6640 | 6640 | 12 |
| 479 | 20230914 | 123300 | 1099919290 | 6640 | 6630 | 6640 | 6630 | 341 |
| 480 | 20230914 | 123200 | 1097655650 | 6640 | 6640 | 6640 | 6630 | 117 |
| 481 | 20230914 | 123100 | 1096879420 | 6640 | 6630 | 6640 | 6630 | 861 |
| 482 | 20230914 | 123000 | 1091165570 | 6630 | 6630 | 6630 | 6630 | 670 |
| 483 | 20230914 | 122900 | 1086723470 | 6630 | 6620 | 6630 | 6620 | 93 |
| 484 | 20230914 | 122800 | 1086107800 | 6630 | 6630 | 6630 | 6620 | 462 |
| 485 | 20230914 | 122700 | 1083046340 | 6620 | 6630 | 6630 | 6620 | 38 |
| 486 | 20230914 | 122600 | 1082794720 | 6630 | 6620 | 6630 | 6620 | 67 |
| 487 | 20230914 | 122500 | 1082351170 | 6630 | 6620 | 6630 | 6620 | 56 |
| 488 | 20230914 | 122400 | 1081980440 | 6630 | 6630 | 6630 | 6630 | 1 |
| 489 | 20230914 | 122300 | 1081973810 | 6630 | 6620 | 6630 | 6620 | 437 |
| 490 | 20230914 | 122200 | 1079079870 | 6620 | 6620 | 6620 | 6620 | 10 |
| 491 | 20230914 | 122100 | 1079013670 | 6620 | 6620 | 6620 | 6620 | 10 |
| 492 | 20230914 | 122000 | 1078947470 | 6620 | 6620 | 6620 | 6600 | 768 |
| 493 | 20230914 | 121900 | 1073873610 | 6620 | 6610 | 6620 | 6610 | 45 |
| 494 | 20230914 | 121800 | 1073576150 | 6610 | 6610 | 6610 | 6610 | 242 |
| 495 | 20230914 | 121700 | 1071976530 | 6600 | 6610 | 6610 | 6600 | 303 |
| 496 | 20230914 | 121600 | 1069974680 | 6600 | 6600 | 6600 | 6600 | 33 |
| 497 | 20230914 | 121500 | 1069756880 | 6600 | 6600 | 6600 | 6600 | 32 |
| 498 | 20230914 | 121400 | 1069545680 | 6610 | 6600 | 6610 | 6600 | 346 |
| 499 | 20230914 | 121300 | 1067262060 | 6610 | 6610 | 6610 | 6610 | 42 |
| 500 | 20230914 | 121200 | 1066984440 | 6610 | 6610 | 6610 | 6610 | 0 |
| 501 | 20230914 | 121100 | 1066984440 | 6610 | 6600 | 6610 | 6600 | 66 |
| 502 | 20230914 | 121000 | 1066548830 | 6600 | 6610 | 6610 | 6600 | 58 |
| 503 | 20230914 | 120900 | 1066165530 | 6610 | 6610 | 6610 | 6610 | 140 |
| 504 | 20230914 | 120800 | 1065240130 | 6610 | 6610 | 6610 | 6600 | 588 |
| 505 | 20230914 | 120700 | 1061359200 | 6600 | 6600 | 6600 | 6600 | 381 |
| 506 | 20230914 | 120600 | 1058844600 | 6590 | 6590 | 6590 | 6590 | 946 |
| 507 | 20230914 | 120500 | 1052610460 | 6600 | 6600 | 6600 | 6590 | 162 |
| 508 | 20230914 | 120400 | 1051542340 | 6590 | 6600 | 6600 | 6590 | 737 |
| 509 | 20230914 | 120300 | 1046685500 | 6590 | 6590 | 6590 | 6590 | 1391 |
| 510 | 20230914 | 120200 | 1037518810 | 6600 | 6590 | 6600 | 6590 | 98 |
| 511 | 20230914 | 120100 | 1036872980 | 6600 | 6600 | 6600 | 6600 | 2 |
| 512 | 20230914 | 120000 | 1036859780 | 6590 | 6600 | 6600 | 6590 | 54 |
| 513 | 20230914 | 115900 | 1036503700 | 6590 | 6590 | 6600 | 6590 | 448 |
| 514 | 20230914 | 115800 | 1033551360 | 6600 | 6590 | 6600 | 6590 | 34 |
| 515 | 20230914 | 115700 | 1033327290 | 6600 | 6600 | 6600 | 6600 | 1 |
| 516 | 20230914 | 115600 | 1033320690 | 6600 | 6590 | 6600 | 6590 | 120 |
| 517 | 20230914 | 115500 | 1032529670 | 6600 | 6590 | 6600 | 6590 | 35 |
| 518 | 20230914 | 115400 | 1032299000 | 6600 | 6600 | 6600 | 6600 | 46 |
| 519 | 20230914 | 115300 | 1031995400 | 6600 | 6590 | 6600 | 6590 | 299 |
| 520 | 20230914 | 115200 | 1030022980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 521 | 20230914 | 115100 | 1030022980 | 6600 | 6600 | 6600 | 6600 | 40 |
| 522 | 20230914 | 115000 | 1029758980 | 6590 | 6590 | 6600 | 6590 | 49 |
| 523 | 20230914 | 114900 | 1029436060 | 6590 | 6600 | 6600 | 6590 | 86 |
| 524 | 20230914 | 114800 | 1028869310 | 6600 | 6570 | 6600 | 6570 | 551 |
| 525 | 20230914 | 114700 | 1025238590 | 6590 | 6590 | 6590 | 6590 | 10 |
| 526 | 20230914 | 114600 | 1025172690 | 6580 | 6580 | 6590 | 6570 | 500 |
| 527 | 20230914 | 114500 | 1021883320 | 6590 | 6570 | 6590 | 6570 | 35 |
| 528 | 20230914 | 114400 | 1021653350 | 6580 | 6580 | 6580 | 6570 | 2446 |
| 529 | 20230914 | 114300 | 1005569080 | 6580 | 6580 | 6590 | 6580 | 268 |
| 530 | 20230914 | 114200 | 1003804440 | 6590 | 6590 | 6590 | 6590 | 1155 |
| 531 | 20230914 | 114100 | 996192990 | 6600 | 6610 | 6610 | 6600 | 151 |
| 532 | 20230914 | 114000 | 995196380 | 6610 | 6620 | 6620 | 6610 | 8 |
| 533 | 20230914 | 113900 | 995143440 | 6620 | 6600 | 6620 | 6600 | 2330 |
| 534 | 20230914 | 113800 | 979722140 | 6600 | 6600 | 6600 | 6600 | 496 |
| 535 | 20230914 | 113700 | 976448540 | 6600 | 6590 | 6600 | 6590 | 313 |
| 536 | 20230914 | 113600 | 974383740 | 6600 | 6600 | 6600 | 6600 | 2 |
| 537 | 20230914 | 113500 | 974370540 | 6590 | 6620 | 6620 | 6590 | 2314 |
| 538 | 20230914 | 113400 | 959073430 | 6620 | 6600 | 6620 | 6600 | 373 |
| 539 | 20230914 | 113300 | 956608060 | 6580 | 6580 | 6580 | 6580 | 49 |
| 540 | 20230914 | 113200 | 956285640 | 6610 | 6580 | 6610 | 6580 | 920 |
| 541 | 20230914 | 113100 | 950210910 | 6600 | 6590 | 6600 | 6590 | 2295 |
| 542 | 20230914 | 113000 | 935073490 | 6580 | 6580 | 6580 | 6580 | 427 |
| 543 | 20230914 | 112900 | 932263830 | 6570 | 6570 | 6570 | 6570 | 32 |
| 544 | 20230914 | 112800 | 932053590 | 6570 | 6580 | 6580 | 6570 | 1531 |
| 545 | 20230914 | 112700 | 921990540 | 6570 | 6570 | 6570 | 6570 | 200 |
| 546 | 20230914 | 112600 | 920676540 | 6570 | 6570 | 6570 | 6570 | 0 |
| 547 | 20230914 | 112500 | 920676540 | 6570 | 6580 | 6580 | 6570 | 11 |
| 548 | 20230914 | 112400 | 920604170 | 6580 | 6580 | 6580 | 6580 | 540 |
| 549 | 20230914 | 112300 | 917050970 | 6570 | 6570 | 6570 | 6570 | 200 |
| 550 | 20230914 | 112200 | 915736970 | 6570 | 6580 | 6580 | 6570 | 265 |
| 551 | 20230914 | 112100 | 913995870 | 6580 | 6570 | 6580 | 6570 | 222 |
| 552 | 20230914 | 112000 | 912535570 | 6580 | 6580 | 6580 | 6580 | 312 |
| 553 | 20230914 | 111900 | 910482610 | 6570 | 6580 | 6580 | 6570 | 15 |
| 554 | 20230914 | 111800 | 910383950 | 6590 | 6590 | 6590 | 6590 | 36 |
| 555 | 20230914 | 111700 | 910146710 | 6590 | 6590 | 6590 | 6580 | 34 |
| 556 | 20230914 | 111600 | 909922690 | 6590 | 6570 | 6590 | 6570 | 198 |
| 557 | 20230914 | 111500 | 908620300 | 6570 | 6560 | 6570 | 6560 | 446 |
| 558 | 20230914 | 111400 | 905694410 | 6560 | 6560 | 6560 | 6550 | 251 |
| 559 | 20230914 | 111300 | 904048170 | 6560 | 6560 | 6560 | 6550 | 192 |
| 560 | 20230914 | 111200 | 902789330 | 6550 | 6560 | 6560 | 6550 | 42 |
| 561 | 20230914 | 111100 | 902514130 | 6560 | 6560 | 6560 | 6550 | 66 |
| 562 | 20230914 | 111000 | 902081500 | 6560 | 6560 | 6560 | 6550 | 87 |
| 563 | 20230914 | 110900 | 901511430 | 6550 | 6550 | 6550 | 6550 | 72 |
| 564 | 20230914 | 110800 | 901039830 | 6550 | 6550 | 6550 | 6550 | 632 |
| 565 | 20230914 | 110700 | 896900230 | 6560 | 6550 | 6560 | 6550 | 169 |
| 566 | 20230914 | 110600 | 895793270 | 6560 | 6550 | 6560 | 6550 | 11 |
| 567 | 20230914 | 110500 | 895721210 | 6550 | 6550 | 6550 | 6550 | 32 |
| 568 | 20230914 | 110400 | 895511610 | 6560 | 6560 | 6560 | 6560 | 315 |
| 569 | 20230914 | 110300 | 893445210 | 6570 | 6570 | 6570 | 6570 | 6 |
| 570 | 20230914 | 110200 | 893405790 | 6570 | 6570 | 6570 | 6570 | 72 |
| 571 | 20230914 | 110100 | 892932750 | 6570 | 6570 | 6570 | 6570 | 135 |
| 572 | 20230914 | 110000 | 892045800 | 6580 | 6570 | 6580 | 6570 | 825 |
| 573 | 20230914 | 105900 | 886619190 | 6570 | 6580 | 6580 | 6570 | 7 |
| 574 | 20230914 | 105800 | 886573140 | 6580 | 6580 | 6580 | 6580 | 173 |
| 575 | 20230914 | 105700 | 885434800 | 6570 | 6570 | 6570 | 6570 | 931 |
| 576 | 20230914 | 105600 | 879318130 | 6570 | 6570 | 6570 | 6570 | 32 |
| 577 | 20230914 | 105500 | 879107890 | 6560 | 6570 | 6570 | 6560 | 85 |
| 578 | 20230914 | 105400 | 878550090 | 6560 | 6560 | 6570 | 6560 | 2435 |
| 579 | 20230914 | 105300 | 862573500 | 6560 | 6540 | 6560 | 6540 | 291 |
| 580 | 20230914 | 105200 | 860670090 | 6540 | 6540 | 6540 | 6530 | 831 |
| 581 | 20230914 | 105100 | 855238010 | 6540 | 6530 | 6540 | 6530 | 57 |
| 582 | 20230914 | 105000 | 854865550 | 6530 | 6540 | 6540 | 6530 | 109 |
| 583 | 20230914 | 104900 | 854153760 | 6540 | 6540 | 6540 | 6530 | 122 |
| 584 | 20230914 | 104800 | 853356530 | 6540 | 6540 | 6540 | 6540 | 22 |
| 585 | 20230914 | 104700 | 853212650 | 6540 | 6550 | 6560 | 6540 | 14 |
| 586 | 20230914 | 104600 | 853121000 | 6550 | 6530 | 6550 | 6530 | 485 |
| 587 | 20230914 | 104500 | 849953600 | 6530 | 6540 | 6540 | 6530 | 145 |
| 588 | 20230914 | 104400 | 849006630 | 6530 | 6520 | 6530 | 6520 | 626 |
| 589 | 20230914 | 104300 | 844919310 | 6520 | 6520 | 6530 | 6520 | 826 |
| 590 | 20230914 | 104200 | 839533560 | 6520 | 6530 | 6540 | 6520 | 984 |
| 591 | 20230914 | 104100 | 833111520 | 6540 | 6540 | 6550 | 6530 | 1794 |
| 592 | 20230914 | 104000 | 821379740 | 6550 | 6550 | 6550 | 6540 | 46 |
| 593 | 20230914 | 103900 | 821078760 | 6560 | 6540 | 6560 | 6540 | 121 |
| 594 | 20230914 | 103800 | 820287300 | 6540 | 6550 | 6560 | 6540 | 243 |
| 595 | 20230914 | 103700 | 818695960 | 6550 | 6560 | 6560 | 6550 | 1636 |
| 596 | 20230914 | 103600 | 807969220 | 6560 | 6560 | 6560 | 6560 | 1163 |
| 597 | 20230914 | 103500 | 800339940 | 6570 | 6570 | 6570 | 6570 | 171 |
| 598 | 20230914 | 103400 | 799216470 | 6570 | 6560 | 6570 | 6560 | 7337 |
| 599 | 20230914 | 103300 | 751083150 | 6570 | 6560 | 6570 | 6560 | 325 |
| 600 | 20230914 | 103200 | 748949930 | 6570 | 6570 | 6590 | 6570 | 515 |
| 601 | 20230914 | 103100 | 745565920 | 6570 | 6590 | 6600 | 6570 | 301 |
| 602 | 20230914 | 103000 | 743587480 | 6590 | 6550 | 6590 | 6550 | 1657 |
| 603 | 20230914 | 102900 | 732723570 | 6550 | 6550 | 6550 | 6550 | 291 |
| 604 | 20230914 | 102800 | 730817520 | 6570 | 6550 | 6570 | 6550 | 995 |
| 605 | 20230914 | 102700 | 724299970 | 6560 | 6560 | 6590 | 6560 | 361 |
| 606 | 20230914 | 102600 | 721925210 | 6590 | 6550 | 6600 | 6550 | 1535 |
| 607 | 20230914 | 102500 | 711860320 | 6540 | 6530 | 6540 | 6520 | 1216 |
| 608 | 20230914 | 102400 | 703915310 | 6530 | 6520 | 6530 | 6520 | 501 |
| 609 | 20230914 | 102300 | 700645190 | 6520 | 6520 | 6520 | 6520 | 511 |
| 610 | 20230914 | 102200 | 697313470 | 6520 | 6530 | 6530 | 6510 | 1250 |
| 611 | 20230914 | 102100 | 689166270 | 6520 | 6550 | 6550 | 6520 | 1166 |
| 612 | 20230914 | 102000 | 681555510 | 6540 | 6580 | 6580 | 6520 | 19526 |
| 613 | 20230914 | 101900 | 553778610 | 6580 | 6570 | 6580 | 6570 | 1423 |
| 614 | 20230914 | 101800 | 544429120 | 6580 | 6590 | 6590 | 6570 | 969 |
| 615 | 20230914 | 101700 | 538053330 | 6590 | 6580 | 6590 | 6570 | 39 |
| 616 | 20230914 | 101600 | 537796460 | 6580 | 6580 | 6590 | 6580 | 280 |
| 617 | 20230914 | 101500 | 535953100 | 6580 | 6580 | 6590 | 6570 | 1022 |
| 618 | 20230914 | 101400 | 529236280 | 6570 | 6570 | 6570 | 6570 | 730 |
| 619 | 20230914 | 101300 | 524440180 | 6570 | 6570 | 6570 | 6560 | 252 |
| 620 | 20230914 | 101200 | 522784860 | 6570 | 6560 | 6570 | 6560 | 734 |
| 621 | 20230914 | 101100 | 517964480 | 6560 | 6580 | 6580 | 6560 | 302 |
| 622 | 20230914 | 101000 | 515980250 | 6570 | 6580 | 6580 | 6570 | 2262 |
| 623 | 20230914 | 100900 | 501118830 | 6580 | 6580 | 6600 | 6580 | 424 |
| 624 | 20230914 | 100800 | 498328750 | 6580 | 6610 | 6610 | 6580 | 2233 |
| 625 | 20230914 | 100700 | 483635580 | 6610 | 6610 | 6610 | 6580 | 3067 |
| 626 | 20230914 | 100600 | 463435810 | 6600 | 6600 | 6600 | 6600 | 166 |
| 627 | 20230914 | 100500 | 462340210 | 6600 | 6620 | 6630 | 6600 | 6581 |
| 628 | 20230914 | 100400 | 418878770 | 6620 | 6620 | 6620 | 6620 | 1739 |
| 629 | 20230914 | 100300 | 407366590 | 6620 | 6630 | 6630 | 6610 | 4589 |
| 630 | 20230914 | 100200 | 376988340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 631 | 20230914 | 100100 | 376988340 | 6620 | 6620 | 6650 | 6620 | 794 |
| 632 | 20230914 | 100000 | 371732030 | 6650 | 6650 | 6650 | 6650 | 15 |
| 633 | 20230914 | 095900 | 371632280 | 6620 | 6640 | 6640 | 6620 | 3350 |
| 634 | 20230914 | 095800 | 349422090 | 6640 | 6640 | 6640 | 6640 | 1715 |
| 635 | 20230914 | 095700 | 338034490 | 6640 | 6660 | 6660 | 6640 | 15 |
| 636 | 20230914 | 095600 | 337934870 | 6660 | 6640 | 6660 | 6640 | 456 |
| 637 | 20230914 | 095500 | 334906820 | 6650 | 6650 | 6650 | 6650 | 100 |
| 638 | 20230914 | 095400 | 334241820 | 6660 | 6660 | 6660 | 6660 | 50 |
| 639 | 20230914 | 095300 | 333908820 | 6660 | 6650 | 6660 | 6640 | 4001 |
| 640 | 20230914 | 095200 | 307327310 | 6670 | 6680 | 6680 | 6670 | 46 |
| 641 | 20230914 | 095100 | 307020140 | 6680 | 6660 | 6680 | 6650 | 512 |
| 642 | 20230914 | 095000 | 303605810 | 6660 | 6650 | 6660 | 6650 | 105 |
| 643 | 20230914 | 094900 | 302907510 | 6640 | 6660 | 6660 | 6640 | 66 |
| 644 | 20230914 | 094800 | 302467990 | 6660 | 6650 | 6660 | 6650 | 145 |
| 645 | 20230914 | 094700 | 301503720 | 6640 | 6650 | 6650 | 6640 | 1787 |
| 646 | 20230914 | 094600 | 289625050 | 6670 | 6660 | 6670 | 6660 | 152 |
| 647 | 20230914 | 094500 | 288612210 | 6670 | 6670 | 6670 | 6670 | 0 |
| 648 | 20230914 | 094400 | 288612210 | 6670 | 6670 | 6670 | 6670 | 765 |
| 649 | 20230914 | 094300 | 283509660 | 6670 | 6670 | 6670 | 6670 | 10 |
| 650 | 20230914 | 094200 | 283442960 | 6670 | 6640 | 6670 | 6640 | 2030 |
| 651 | 20230914 | 094100 | 269949880 | 6640 | 6630 | 6640 | 6630 | 886 |
| 652 | 20230914 | 094000 | 264068160 | 6630 | 6640 | 6640 | 6630 | 206 |
| 653 | 20230914 | 093900 | 262700330 | 6640 | 6640 | 6640 | 6640 | 53 |
| 654 | 20230914 | 093800 | 262348410 | 6640 | 6640 | 6650 | 6640 | 554 |
| 655 | 20230914 | 093700 | 258668790 | 6640 | 6640 | 6640 | 6640 | 790 |
| 656 | 20230914 | 093600 | 253423190 | 6640 | 6630 | 6640 | 6630 | 152 |
| 657 | 20230914 | 093500 | 252415420 | 6640 | 6620 | 6640 | 6620 | 805 |
| 658 | 20230914 | 093400 | 247086220 | 6640 | 6640 | 6640 | 6640 | 1 |
| 659 | 20230914 | 093300 | 247079580 | 6640 | 6620 | 6640 | 6620 | 186 |
| 660 | 20230914 | 093200 | 245848140 | 6620 | 6640 | 6640 | 6620 | 1235 |
| 661 | 20230914 | 093100 | 237668440 | 6640 | 6630 | 6640 | 6630 | 109 |
| 662 | 20230914 | 093000 | 236945700 | 6620 | 6620 | 6650 | 6620 | 549 |
| 663 | 20230914 | 092900 | 233309700 | 6620 | 6640 | 6650 | 6620 | 415 |
| 664 | 20230914 | 092800 | 230558980 | 6640 | 6620 | 6650 | 6620 | 1879 |
| 665 | 20230914 | 092700 | 218096110 | 6610 | 6610 | 6620 | 6610 | 340 |
| 666 | 20230914 | 092600 | 215848700 | 6610 | 6630 | 6630 | 6610 | 964 |
| 667 | 20230914 | 092500 | 209467290 | 6630 | 6630 | 6630 | 6630 | 30 |
| 668 | 20230914 | 092400 | 209268390 | 6620 | 6620 | 6620 | 6620 | 1547 |
| 669 | 20230914 | 092300 | 199027250 | 6640 | 6620 | 6640 | 6610 | 1019 |
| 670 | 20230914 | 092200 | 192288990 | 6630 | 6620 | 6630 | 6620 | 1410 |
| 671 | 20230914 | 092100 | 182941690 | 6640 | 6640 | 6650 | 6620 | 222 |
| 672 | 20230914 | 092000 | 181471610 | 6630 | 6640 | 6640 | 6630 | 2499 |
| 673 | 20230914 | 091900 | 164900950 | 6640 | 6640 | 6650 | 6630 | 2241 |
| 674 | 20230914 | 091800 | 150029850 | 6640 | 6650 | 6650 | 6640 | 192 |
| 675 | 20230914 | 091700 | 148753360 | 6630 | 6640 | 6640 | 6630 | 2797 |
| 676 | 20230914 | 091600 | 130181320 | 6640 | 6660 | 6660 | 6640 | 463 |
| 677 | 20230914 | 091500 | 127101870 | 6660 | 6660 | 6660 | 6660 | 30 |
| 678 | 20230914 | 091400 | 126902070 | 6650 | 6650 | 6650 | 6640 | 420 |
| 679 | 20230914 | 091300 | 124109540 | 6650 | 6650 | 6650 | 6640 | 361 |
| 680 | 20230914 | 091200 | 121710390 | 6650 | 6660 | 6660 | 6650 | 366 |
| 681 | 20230914 | 091100 | 119276290 | 6660 | 6640 | 6660 | 6640 | 144 |
| 682 | 20230914 | 091000 | 118320010 | 6650 | 6660 | 6660 | 6650 | 189 |
| 683 | 20230914 | 090900 | 117062270 | 6670 | 6660 | 6670 | 6660 | 306 |
| 684 | 20230914 | 090800 | 115024300 | 6660 | 6640 | 6660 | 6640 | 117 |
| 685 | 20230914 | 090700 | 114247360 | 6640 | 6640 | 6640 | 6640 | 400 |
| 686 | 20230914 | 090600 | 111591360 | 6640 | 6660 | 6660 | 6640 | 382 |
| 687 | 20230914 | 090500 | 109054750 | 6640 | 6650 | 6650 | 6640 | 3352 |
| 688 | 20230914 | 090400 | 86796700 | 6650 | 6680 | 6680 | 6650 | 1024 |
| 689 | 20230914 | 090300 | 79981990 | 6680 | 6650 | 6680 | 6650 | 1787 |
| 690 | 20230914 | 090200 | 68051460 | 6680 | 6640 | 6680 | 6640 | 764 |
| 691 | 20230914 | 090100 | 62973710 | 6650 | 6650 | 6650 | 6650 | 999 |
| 692 | 20230914 | 090000 | 56330360 | 6660 | 6630 | 6660 | 6630 | 8496 |