36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 211000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 50322 |
| 3 | 20240110 | 210900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240110 | 210800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240110 | 210700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240110 | 210600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240110 | 210500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240110 | 210400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240110 | 210300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240110 | 210200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240110 | 210100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240110 | 210000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240110 | 205900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240110 | 205800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240110 | 205700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240110 | 205600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240110 | 205500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240110 | 205400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240110 | 205300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240110 | 205200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240110 | 205100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240110 | 205000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240110 | 204900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240110 | 204800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240110 | 204700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240110 | 204600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240110 | 204500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240110 | 204400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240110 | 204300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240110 | 204200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240110 | 204100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240110 | 204000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 50322 |
| 33 | 20240110 | 203900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240110 | 203800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240110 | 203700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240110 | 203600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240110 | 203500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240110 | 203400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240110 | 203300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240110 | 203200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240110 | 203100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240110 | 203000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240110 | 202900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240110 | 202800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240110 | 202700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240110 | 202600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240110 | 202500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240110 | 202400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240110 | 202300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240110 | 202200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240110 | 202100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240110 | 202000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240110 | 201900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240110 | 201800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240110 | 201700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240110 | 201600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240110 | 201500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240110 | 201400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240110 | 201300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240110 | 201200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240110 | 201100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240110 | 201000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 50322 |
| 63 | 20240110 | 200900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240110 | 200800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240110 | 200700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240110 | 200600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240110 | 200500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240110 | 200400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240110 | 200300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240110 | 200200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240110 | 200100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240110 | 200000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240110 | 195900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240110 | 195800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240110 | 195700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240110 | 195600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240110 | 195500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240110 | 195400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240110 | 195300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240110 | 195200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240110 | 195100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240110 | 195000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240110 | 194900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240110 | 194800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240110 | 194700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240110 | 194600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240110 | 194500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240110 | 194400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240110 | 194300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240110 | 194200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240110 | 194100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240110 | 194000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 50322 |
| 93 | 20240110 | 193900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240110 | 193800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240110 | 193700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240110 | 193600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240110 | 193500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240110 | 193400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240110 | 193300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240110 | 193200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240110 | 193100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240110 | 193000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240110 | 192900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240110 | 192800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240110 | 192700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240110 | 192600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240110 | 192500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240110 | 192400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240110 | 192300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240110 | 192200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240110 | 192100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240110 | 192000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240110 | 191900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240110 | 191800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240110 | 191700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240110 | 191600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240110 | 191500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240110 | 191400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240110 | 191300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240110 | 191200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240110 | 191100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240110 | 191000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 50322 |
| 123 | 20240110 | 190900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240110 | 190800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240110 | 190700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240110 | 190600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240110 | 190500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240110 | 190400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240110 | 190300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240110 | 190200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240110 | 190100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240110 | 190000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240110 | 185900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240110 | 185800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240110 | 185700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240110 | 185600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240110 | 185500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240110 | 185400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240110 | 185300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240110 | 185200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240110 | 185100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240110 | 185000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240110 | 184900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240110 | 184800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240110 | 184700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240110 | 184600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240110 | 184500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240110 | 184400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240110 | 184300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240110 | 184200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240110 | 184100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240110 | 184000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 50322 |
| 153 | 20240110 | 183900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240110 | 183800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240110 | 183700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240110 | 183600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240110 | 183500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240110 | 183400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240110 | 183300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240110 | 183200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240110 | 183100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240110 | 183000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240110 | 182900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240110 | 182800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240110 | 182700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240110 | 182600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240110 | 182500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240110 | 182400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240110 | 182300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240110 | 182200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240110 | 182100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240110 | 182000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240110 | 181900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240110 | 181800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240110 | 181700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240110 | 181600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240110 | 181500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240110 | 181400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240110 | 181300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240110 | 181200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240110 | 181100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240110 | 181000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 50322 |
| 183 | 20240110 | 180900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240110 | 180800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240110 | 180700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240110 | 180600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240110 | 180500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240110 | 180400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240110 | 180300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240110 | 180200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240110 | 180100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240110 | 180000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240110 | 175900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240110 | 175800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240110 | 175700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240110 | 175600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240110 | 175500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240110 | 175400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240110 | 175300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240110 | 175200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240110 | 175100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240110 | 175000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240110 | 174900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240110 | 174800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240110 | 174700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240110 | 174600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240110 | 174500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240110 | 174400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240110 | 174300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240110 | 174200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240110 | 174100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240110 | 174000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 50322 |
| 213 | 20240110 | 173900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240110 | 173800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240110 | 173700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240110 | 173600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240110 | 173500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240110 | 173400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240110 | 173300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240110 | 173200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240110 | 173100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240110 | 173000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240110 | 172900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240110 | 172800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240110 | 172700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240110 | 172600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240110 | 172500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240110 | 172400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240110 | 172300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240110 | 172200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240110 | 172100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240110 | 172000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240110 | 171900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240110 | 171800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240110 | 171700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240110 | 171600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240110 | 171500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240110 | 171400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240110 | 171300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240110 | 171200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240110 | 171100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240110 | 171000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 50322 |
| 243 | 20240110 | 170900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240110 | 170800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240110 | 170700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240110 | 170600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240110 | 170500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240110 | 170400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240110 | 170300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240110 | 170200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20240110 | 170100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20240110 | 170000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20240110 | 165900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20240110 | 165800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20240110 | 165700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20240110 | 165600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20240110 | 165500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20240110 | 165400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20240110 | 165300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20240110 | 165200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20240110 | 165100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20240110 | 165000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20240110 | 164900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20240110 | 164800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20240110 | 164700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20240110 | 164600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20240110 | 164500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20240110 | 164400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20240110 | 164300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20240110 | 164200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20240110 | 164100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20240110 | 164000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 50322 |
| 273 | 20240110 | 163900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20240110 | 163800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20240110 | 163700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20240110 | 163600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20240110 | 163500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20240110 | 163400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20240110 | 163300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20240110 | 163200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20240110 | 163100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20240110 | 163000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20240110 | 162900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20240110 | 162800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20240110 | 162700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20240110 | 162600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20240110 | 162500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20240110 | 162400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20240110 | 162300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20240110 | 162200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20240110 | 162100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20240110 | 162000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20240110 | 161900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20240110 | 161800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20240110 | 161700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20240110 | 161600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20240110 | 161500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20240110 | 161400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20240110 | 161300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20240110 | 161200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 301 | 20240110 | 161100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 302 | 20240110 | 161000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 50322 |
| 303 | 20240110 | 160900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 304 | 20240110 | 160800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 305 | 20240110 | 160700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 306 | 20240110 | 160600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 307 | 20240110 | 160500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 308 | 20240110 | 160400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 309 | 20240110 | 160300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 310 | 20240110 | 160200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 311 | 20240110 | 160100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 312 | 20240110 | 160000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 313 | 20240110 | 155900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 314 | 20240110 | 155800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 315 | 20240110 | 155700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 316 | 20240110 | 155600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 317 | 20240110 | 155500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 318 | 20240110 | 155400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 319 | 20240110 | 155300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 320 | 20240110 | 155200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 321 | 20240110 | 155100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 322 | 20240110 | 155000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 323 | 20240110 | 154900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 324 | 20240110 | 154800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 325 | 20240110 | 154700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 326 | 20240110 | 154600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 327 | 20240110 | 154500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 328 | 20240110 | 154400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 329 | 20240110 | 154300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 330 | 20240110 | 154200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 331 | 20240110 | 154100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 332 | 20240110 | 154000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 50322 |
| 333 | 20240110 | 153900 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 334 | 20240110 | 153800 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 335 | 20240110 | 153700 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 336 | 20240110 | 153600 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 337 | 20240110 | 153500 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 338 | 20240110 | 153400 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 339 | 20240110 | 153300 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 340 | 20240110 | 153200 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 341 | 20240110 | 153100 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 342 | 20240110 | 153000 | 7492251740 | 8340 | 8340 | 8340 | 8340 | 50322 |
| 343 | 20240110 | 152900 | 7072566260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 344 | 20240110 | 152800 | 7072566260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 345 | 20240110 | 152700 | 7072566260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 346 | 20240110 | 152600 | 7072566260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 347 | 20240110 | 152500 | 7072566260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 348 | 20240110 | 152400 | 7072566260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 349 | 20240110 | 152300 | 7072566260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 350 | 20240110 | 152200 | 7072566260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 351 | 20240110 | 152100 | 7072566260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 352 | 20240110 | 152000 | 7072566260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 353 | 20240110 | 151900 | 7072566260 | 8120 | 8080 | 8190 | 8070 | 15505 |
| 354 | 20240110 | 151800 | 6946655780 | 8090 | 8110 | 8120 | 8090 | 5080 |
| 355 | 20240110 | 151700 | 6905504090 | 8110 | 8090 | 8130 | 8080 | 1341 |
| 356 | 20240110 | 151600 | 6894626550 | 8120 | 8090 | 8130 | 8090 | 6877 |
| 357 | 20240110 | 151500 | 6838868400 | 8090 | 8050 | 8090 | 8040 | 5340 |
| 358 | 20240110 | 151400 | 6795809290 | 8050 | 8040 | 8060 | 8020 | 3388 |
| 359 | 20240110 | 151300 | 6768586890 | 8040 | 8090 | 8090 | 8040 | 9484 |
| 360 | 20240110 | 151200 | 6692140630 | 8080 | 8100 | 8100 | 8080 | 2846 |
| 361 | 20240110 | 151100 | 6669120030 | 8100 | 8110 | 8110 | 8100 | 1860 |
| 362 | 20240110 | 151000 | 6654053080 | 8110 | 8100 | 8120 | 8100 | 722 |
| 363 | 20240110 | 150900 | 6648202580 | 8100 | 8120 | 8120 | 8100 | 1303 |
| 364 | 20240110 | 150800 | 6637647680 | 8120 | 8110 | 8120 | 8100 | 1605 |
| 365 | 20240110 | 150700 | 6624632980 | 8110 | 8120 | 8120 | 8110 | 1839 |
| 366 | 20240110 | 150600 | 6609709120 | 8120 | 8120 | 8130 | 8120 | 345 |
| 367 | 20240110 | 150500 | 6606905740 | 8130 | 8130 | 8130 | 8120 | 1867 |
| 368 | 20240110 | 150400 | 6591735300 | 8130 | 8120 | 8130 | 8120 | 284 |
| 369 | 20240110 | 150300 | 6589427960 | 8140 | 8140 | 8140 | 8130 | 1274 |
| 370 | 20240110 | 150200 | 6579069320 | 8150 | 8150 | 8150 | 8120 | 2587 |
| 371 | 20240110 | 150100 | 6558049860 | 8140 | 8160 | 8160 | 8140 | 1458 |
| 372 | 20240110 | 150000 | 6546177100 | 8150 | 8180 | 8190 | 8150 | 2836 |
| 373 | 20240110 | 145900 | 6523026960 | 8180 | 8160 | 8180 | 8160 | 1340 |
| 374 | 20240110 | 145800 | 6512081310 | 8160 | 8140 | 8160 | 8140 | 20 |
| 375 | 20240110 | 145700 | 6511918370 | 8140 | 8140 | 8150 | 8140 | 411 |
| 376 | 20240110 | 145600 | 6508568780 | 8150 | 8150 | 8150 | 8140 | 290 |
| 377 | 20240110 | 145500 | 6506205290 | 8160 | 8120 | 8160 | 8120 | 913 |
| 378 | 20240110 | 145400 | 6498774450 | 8130 | 8140 | 8140 | 8120 | 534 |
| 379 | 20240110 | 145300 | 6494428210 | 8110 | 8120 | 8120 | 8110 | 60 |
| 380 | 20240110 | 145200 | 6493941030 | 8120 | 8120 | 8120 | 8120 | 2420 |
| 381 | 20240110 | 145100 | 6474290630 | 8120 | 8090 | 8120 | 8090 | 1572 |
| 382 | 20240110 | 145000 | 6461569110 | 8090 | 8120 | 8130 | 8090 | 3402 |
| 383 | 20240110 | 144900 | 6434002890 | 8110 | 8110 | 8140 | 8100 | 2214 |
| 384 | 20240110 | 144800 | 6415989640 | 8100 | 8130 | 8140 | 8100 | 5337 |
| 385 | 20240110 | 144700 | 6372683810 | 8140 | 8140 | 8140 | 8130 | 17 |
| 386 | 20240110 | 144600 | 6372545450 | 8140 | 8130 | 8140 | 8130 | 586 |
| 387 | 20240110 | 144500 | 6367781090 | 8140 | 8130 | 8140 | 8120 | 660 |
| 388 | 20240110 | 144400 | 6362420410 | 8130 | 8140 | 8140 | 8130 | 438 |
| 389 | 20240110 | 144300 | 6358859420 | 8140 | 8130 | 8140 | 8120 | 900 |
| 390 | 20240110 | 144200 | 6351544800 | 8130 | 8120 | 8130 | 8120 | 6682 |
| 391 | 20240110 | 144100 | 6297285610 | 8120 | 8170 | 8170 | 8120 | 5108 |
| 392 | 20240110 | 144000 | 6255747910 | 8180 | 8170 | 8180 | 8170 | 265 |
| 393 | 20240110 | 143900 | 6253581840 | 8160 | 8130 | 8160 | 8130 | 1365 |
| 394 | 20240110 | 143800 | 6242461440 | 8120 | 8100 | 8130 | 8100 | 2741 |
| 395 | 20240110 | 143700 | 6220212280 | 8110 | 8140 | 8150 | 8100 | 8227 |
| 396 | 20240110 | 143600 | 6153455640 | 8140 | 8140 | 8140 | 8140 | 1038 |
| 397 | 20240110 | 143500 | 6145006320 | 8140 | 8140 | 8140 | 8130 | 984 |
| 398 | 20240110 | 143400 | 6136996590 | 8140 | 8140 | 8140 | 8130 | 722 |
| 399 | 20240110 | 143300 | 6131119620 | 8140 | 8150 | 8150 | 8130 | 889 |
| 400 | 20240110 | 143200 | 6123878120 | 8140 | 8150 | 8150 | 8140 | 327 |
| 401 | 20240110 | 143100 | 6121216180 | 8140 | 8150 | 8150 | 8140 | 793 |
| 402 | 20240110 | 143000 | 6114757150 | 8140 | 8130 | 8140 | 8130 | 655 |
| 403 | 20240110 | 142900 | 6109430790 | 8140 | 8150 | 8150 | 8130 | 713 |
| 404 | 20240110 | 142800 | 6103632950 | 8170 | 8160 | 8170 | 8120 | 10048 |
| 405 | 20240110 | 142700 | 6021863640 | 8150 | 8150 | 8190 | 8150 | 2001 |
| 406 | 20240110 | 142600 | 6005516800 | 8150 | 8160 | 8170 | 8150 | 2989 |
| 407 | 20240110 | 142500 | 5981125200 | 8160 | 8180 | 8180 | 8160 | 2597 |
| 408 | 20240110 | 142400 | 5959912220 | 8180 | 8190 | 8190 | 8170 | 8729 |
| 409 | 20240110 | 142300 | 5888494360 | 8190 | 8190 | 8190 | 8190 | 1458 |
| 410 | 20240110 | 142200 | 5876553340 | 8190 | 8190 | 8200 | 8190 | 645 |
| 411 | 20240110 | 142100 | 5871269720 | 8200 | 8180 | 8200 | 8180 | 794 |
| 412 | 20240110 | 142000 | 5864774480 | 8190 | 8200 | 8200 | 8190 | 9895 |
| 413 | 20240110 | 141900 | 5783718490 | 8200 | 8220 | 8240 | 8200 | 1628 |
| 414 | 20240110 | 141800 | 5770350970 | 8220 | 8240 | 8240 | 8220 | 797 |
| 415 | 20240110 | 141700 | 5763793170 | 8230 | 8200 | 8230 | 8190 | 4652 |
| 416 | 20240110 | 141600 | 5725629850 | 8200 | 8210 | 8210 | 8190 | 4874 |
| 417 | 20240110 | 141500 | 5685652760 | 8210 | 8230 | 8230 | 8210 | 3721 |
| 418 | 20240110 | 141400 | 5655060700 | 8230 | 8240 | 8240 | 8230 | 3008 |
| 419 | 20240110 | 141300 | 5630299040 | 8250 | 8250 | 8250 | 8250 | 90 |
| 420 | 20240110 | 141200 | 5629556540 | 8240 | 8240 | 8250 | 8240 | 2809 |
| 421 | 20240110 | 141100 | 5606405840 | 8230 | 8240 | 8240 | 8230 | 981 |
| 422 | 20240110 | 141000 | 5598328890 | 8230 | 8270 | 8300 | 8230 | 6351 |
| 423 | 20240110 | 140900 | 5545945470 | 8270 | 8270 | 8300 | 8270 | 1109 |
| 424 | 20240110 | 140800 | 5536773920 | 8270 | 8310 | 8310 | 8250 | 14335 |
| 425 | 20240110 | 140700 | 5418079620 | 8310 | 8310 | 8310 | 8300 | 1068 |
| 426 | 20240110 | 140600 | 5409207360 | 8300 | 8330 | 8330 | 8300 | 6151 |
| 427 | 20240110 | 140500 | 5358067080 | 8330 | 8330 | 8330 | 8320 | 3080 |
| 428 | 20240110 | 140400 | 5332418400 | 8330 | 8340 | 8340 | 8330 | 107 |
| 429 | 20240110 | 140300 | 5331526520 | 8330 | 8350 | 8360 | 8330 | 1900 |
| 430 | 20240110 | 140200 | 5315673910 | 8350 | 8380 | 8380 | 8350 | 748 |
| 431 | 20240110 | 140100 | 5309428020 | 8360 | 8380 | 8380 | 8360 | 150 |
| 432 | 20240110 | 140000 | 5308173980 | 8380 | 8380 | 8380 | 8380 | 523 |
| 433 | 20240110 | 135900 | 5303791240 | 8390 | 8350 | 8390 | 8350 | 1523 |
| 434 | 20240110 | 135800 | 5291046670 | 8360 | 8350 | 8360 | 8350 | 485 |
| 435 | 20240110 | 135700 | 5286996220 | 8360 | 8330 | 8360 | 8320 | 1526 |
| 436 | 20240110 | 135600 | 5274264530 | 8330 | 8330 | 8340 | 8330 | 3784 |
| 437 | 20240110 | 135500 | 5242741250 | 8330 | 8340 | 8340 | 8330 | 1290 |
| 438 | 20240110 | 135400 | 5231989870 | 8340 | 8360 | 8360 | 8340 | 936 |
| 439 | 20240110 | 135300 | 5224178830 | 8360 | 8350 | 8360 | 8350 | 3 |
| 440 | 20240110 | 135200 | 5224153770 | 8350 | 8340 | 8350 | 8340 | 179 |
| 441 | 20240110 | 135100 | 5222660710 | 8340 | 8340 | 8340 | 8340 | 1324 |
| 442 | 20240110 | 135000 | 5211618550 | 8350 | 8340 | 8350 | 8340 | 145 |
| 443 | 20240110 | 134900 | 5210408250 | 8350 | 8350 | 8350 | 8350 | 1191 |
| 444 | 20240110 | 134800 | 5200463400 | 8360 | 8350 | 8360 | 8350 | 70 |
| 445 | 20240110 | 134700 | 5199878800 | 8350 | 8350 | 8360 | 8350 | 526 |
| 446 | 20240110 | 134600 | 5195481840 | 8350 | 8340 | 8350 | 8340 | 1433 |
| 447 | 20240110 | 134500 | 5183518970 | 8340 | 8340 | 8340 | 8340 | 105 |
| 448 | 20240110 | 134400 | 5182643270 | 8330 | 8330 | 8330 | 8330 | 480 |
| 449 | 20240110 | 134300 | 5178644870 | 8330 | 8320 | 8330 | 8320 | 119 |
| 450 | 20240110 | 134200 | 5177654780 | 8320 | 8330 | 8330 | 8320 | 451 |
| 451 | 20240110 | 134100 | 5173902250 | 8320 | 8330 | 8330 | 8320 | 1277 |
| 452 | 20240110 | 134000 | 5163277490 | 8330 | 8320 | 8330 | 8320 | 1544 |
| 453 | 20240110 | 133900 | 5150431380 | 8330 | 8330 | 8330 | 8330 | 1361 |
| 454 | 20240110 | 133800 | 5139094250 | 8330 | 8330 | 8330 | 8330 | 242 |
| 455 | 20240110 | 133700 | 5137078390 | 8330 | 8330 | 8330 | 8330 | 5 |
| 456 | 20240110 | 133600 | 5137036740 | 8330 | 8350 | 8350 | 8330 | 231 |
| 457 | 20240110 | 133500 | 5135112470 | 8330 | 8330 | 8330 | 8330 | 0 |
| 458 | 20240110 | 133400 | 5135112470 | 8330 | 8330 | 8350 | 8330 | 1332 |
| 459 | 20240110 | 133300 | 5124014770 | 8340 | 8350 | 8350 | 8330 | 9 |
| 460 | 20240110 | 133200 | 5123939710 | 8330 | 8330 | 8330 | 8330 | 3543 |
| 461 | 20240110 | 133100 | 5094426520 | 8330 | 8340 | 8340 | 8330 | 182 |
| 462 | 20240110 | 133000 | 5092910350 | 8350 | 8340 | 8350 | 8340 | 815 |
| 463 | 20240110 | 132900 | 5086110720 | 8340 | 8340 | 8340 | 8340 | 1017 |
| 464 | 20240110 | 132800 | 5077628940 | 8340 | 8340 | 8340 | 8340 | 106 |
| 465 | 20240110 | 132700 | 5076744900 | 8340 | 8350 | 8350 | 8340 | 407 |
| 466 | 20240110 | 132600 | 5073346600 | 8350 | 8350 | 8350 | 8350 | 11 |
| 467 | 20240110 | 132500 | 5073254750 | 8340 | 8350 | 8350 | 8340 | 1244 |
| 468 | 20240110 | 132400 | 5062879770 | 8350 | 8340 | 8350 | 8340 | 311 |
| 469 | 20240110 | 132300 | 5060282930 | 8340 | 8350 | 8350 | 8340 | 41 |
| 470 | 20240110 | 132200 | 5059940970 | 8350 | 8340 | 8350 | 8340 | 789 |
| 471 | 20240110 | 132100 | 5053360660 | 8340 | 8350 | 8350 | 8340 | 274 |
| 472 | 20240110 | 132000 | 5051074460 | 8350 | 8350 | 8350 | 8350 | 1780 |
| 473 | 20240110 | 131900 | 5036211460 | 8350 | 8360 | 8360 | 8350 | 535 |
| 474 | 20240110 | 131800 | 5031742990 | 8360 | 8360 | 8360 | 8360 | 360 |
| 475 | 20240110 | 131700 | 5028733390 | 8360 | 8360 | 8360 | 8360 | 25 |
| 476 | 20240110 | 131600 | 5028524390 | 8370 | 8360 | 8370 | 8360 | 6 |
| 477 | 20240110 | 131500 | 5028474180 | 8360 | 8360 | 8360 | 8360 | 146 |
| 478 | 20240110 | 131400 | 5027253620 | 8370 | 8370 | 8370 | 8360 | 202 |
| 479 | 20240110 | 131300 | 5025564880 | 8370 | 8370 | 8370 | 8370 | 88 |
| 480 | 20240110 | 131200 | 5024828320 | 8370 | 8370 | 8370 | 8370 | 200 |
| 481 | 20240110 | 131100 | 5023154320 | 8370 | 8370 | 8370 | 8370 | 374 |
| 482 | 20240110 | 131000 | 5020023940 | 8380 | 8370 | 8380 | 8370 | 138 |
| 483 | 20240110 | 130900 | 5018868870 | 8370 | 8360 | 8370 | 8360 | 332 |
| 484 | 20240110 | 130800 | 5016090230 | 8370 | 8360 | 8370 | 8350 | 1987 |
| 485 | 20240110 | 130700 | 4999484390 | 8360 | 8360 | 8360 | 8360 | 74 |
| 486 | 20240110 | 130600 | 4998865750 | 8360 | 8360 | 8360 | 8350 | 140 |
| 487 | 20240110 | 130500 | 4997695360 | 8360 | 8340 | 8360 | 8340 | 3 |
| 488 | 20240110 | 130400 | 4997670320 | 8360 | 8350 | 8360 | 8350 | 798 |
| 489 | 20240110 | 130300 | 4991005440 | 8350 | 8350 | 8360 | 8350 | 290 |
| 490 | 20240110 | 130200 | 4988582930 | 8350 | 8360 | 8360 | 8350 | 638 |
| 491 | 20240110 | 130100 | 4983252800 | 8360 | 8360 | 8360 | 8360 | 749 |
| 492 | 20240110 | 130000 | 4976991160 | 8390 | 8360 | 8390 | 8350 | 1065 |
| 493 | 20240110 | 125900 | 4968083580 | 8360 | 8370 | 8380 | 8350 | 534 |
| 494 | 20240110 | 125800 | 4963616400 | 8360 | 8370 | 8390 | 8350 | 1380 |
| 495 | 20240110 | 125700 | 4952074520 | 8360 | 8350 | 8360 | 8350 | 389 |
| 496 | 20240110 | 125600 | 4948823610 | 8350 | 8330 | 8350 | 8330 | 1017 |
| 497 | 20240110 | 125500 | 4940346990 | 8330 | 8320 | 8330 | 8320 | 1003 |
| 498 | 20240110 | 125400 | 4932002020 | 8310 | 8320 | 8320 | 8310 | 807 |
| 499 | 20240110 | 125300 | 4925292600 | 8320 | 8320 | 8320 | 8320 | 751 |
| 500 | 20240110 | 125200 | 4919044280 | 8320 | 8320 | 8330 | 8320 | 663 |
| 501 | 20240110 | 125100 | 4913527110 | 8310 | 8330 | 8330 | 8310 | 220 |
| 502 | 20240110 | 125000 | 4911696710 | 8320 | 8320 | 8320 | 8320 | 376 |
| 503 | 20240110 | 124900 | 4908568390 | 8320 | 8320 | 8320 | 8320 | 30 |
| 504 | 20240110 | 124800 | 4908318790 | 8320 | 8320 | 8320 | 8320 | 675 |
| 505 | 20240110 | 124700 | 4902702790 | 8330 | 8330 | 8330 | 8320 | 512 |
| 506 | 20240110 | 124600 | 4898442740 | 8330 | 8330 | 8330 | 8330 | 707 |
| 507 | 20240110 | 124500 | 4892553430 | 8320 | 8330 | 8330 | 8320 | 115 |
| 508 | 20240110 | 124400 | 4891596610 | 8320 | 8320 | 8320 | 8310 | 509 |
| 509 | 20240110 | 124300 | 4887361850 | 8320 | 8310 | 8330 | 8310 | 497 |
| 510 | 20240110 | 124200 | 4883230720 | 8310 | 8330 | 8340 | 8310 | 1704 |
| 511 | 20240110 | 124100 | 4869056260 | 8330 | 8320 | 8330 | 8320 | 405 |
| 512 | 20240110 | 124000 | 4865686640 | 8320 | 8340 | 8350 | 8320 | 764 |
| 513 | 20240110 | 123900 | 4859325440 | 8340 | 8320 | 8340 | 8320 | 1100 |
| 514 | 20240110 | 123800 | 4850171480 | 8320 | 8320 | 8330 | 8320 | 1181 |
| 515 | 20240110 | 123700 | 4840345470 | 8320 | 8310 | 8340 | 8310 | 151 |
| 516 | 20240110 | 123600 | 4839086390 | 8310 | 8330 | 8360 | 8310 | 6967 |
| 517 | 20240110 | 123500 | 4781058980 | 8330 | 8340 | 8340 | 8330 | 2239 |
| 518 | 20240110 | 123400 | 4762389150 | 8350 | 8350 | 8350 | 8350 | 89 |
| 519 | 20240110 | 123300 | 4761646000 | 8350 | 8350 | 8360 | 8350 | 396 |
| 520 | 20240110 | 123200 | 4758339380 | 8360 | 8360 | 8360 | 8350 | 679 |
| 521 | 20240110 | 123100 | 4752663960 | 8360 | 8360 | 8360 | 8350 | 1141 |
| 522 | 20240110 | 123000 | 4743131330 | 8360 | 8350 | 8380 | 8350 | 486 |
| 523 | 20240110 | 122900 | 4739070020 | 8350 | 8350 | 8350 | 8350 | 1973 |
| 524 | 20240110 | 122800 | 4722595470 | 8340 | 8360 | 8380 | 8340 | 9081 |
| 525 | 20240110 | 122700 | 4646729460 | 8360 | 8400 | 8400 | 8360 | 14031 |
| 526 | 20240110 | 122600 | 4529201610 | 8400 | 8420 | 8420 | 8400 | 3304 |
| 527 | 20240110 | 122500 | 4501410300 | 8430 | 8450 | 8450 | 8430 | 226 |
| 528 | 20240110 | 122400 | 4499504920 | 8450 | 8450 | 8450 | 8450 | 162 |
| 529 | 20240110 | 122300 | 4498136020 | 8450 | 8440 | 8450 | 8440 | 383 |
| 530 | 20240110 | 122200 | 4494902140 | 8440 | 8440 | 8440 | 8430 | 722 |
| 531 | 20240110 | 122100 | 4488810460 | 8440 | 8430 | 8440 | 8430 | 336 |
| 532 | 20240110 | 122000 | 4485974650 | 8420 | 8420 | 8420 | 8420 | 1 |
| 533 | 20240110 | 121900 | 4485966230 | 8420 | 8420 | 8420 | 8420 | 590 |
| 534 | 20240110 | 121800 | 4480998430 | 8420 | 8430 | 8440 | 8420 | 230 |
| 535 | 20240110 | 121700 | 4479059410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 536 | 20240110 | 121600 | 4479059410 | 8420 | 8420 | 8420 | 8410 | 514 |
| 537 | 20240110 | 121500 | 4474731730 | 8410 | 8410 | 8410 | 8410 | 334 |
| 538 | 20240110 | 121400 | 4471922790 | 8410 | 8410 | 8420 | 8410 | 794 |
| 539 | 20240110 | 121300 | 4465237630 | 8410 | 8410 | 8410 | 8410 | 99 |
| 540 | 20240110 | 121200 | 4464405040 | 8400 | 8410 | 8410 | 8400 | 2513 |
| 541 | 20240110 | 121100 | 4443286070 | 8410 | 8420 | 8420 | 8410 | 660 |
| 542 | 20240110 | 121000 | 4437735270 | 8420 | 8420 | 8420 | 8410 | 1264 |
| 543 | 20240110 | 120900 | 4427103980 | 8420 | 8440 | 8440 | 8410 | 5895 |
| 544 | 20240110 | 120800 | 4377448010 | 8440 | 8450 | 8450 | 8440 | 282 |
| 545 | 20240110 | 120700 | 4375067670 | 8450 | 8450 | 8450 | 8450 | 0 |
| 546 | 20240110 | 120600 | 4375067670 | 8450 | 8450 | 8450 | 8450 | 645 |
| 547 | 20240110 | 120500 | 4369617420 | 8450 | 8460 | 8470 | 8450 | 192 |
| 548 | 20240110 | 120400 | 4367992880 | 8460 | 8470 | 8470 | 8460 | 1185 |
| 549 | 20240110 | 120300 | 4357965740 | 8490 | 8490 | 8490 | 8470 | 3 |
| 550 | 20240110 | 120200 | 4357940290 | 8460 | 8460 | 8460 | 8460 | 0 |
| 551 | 20240110 | 120100 | 4357940290 | 8460 | 8460 | 8460 | 8460 | 20 |
| 552 | 20240110 | 120000 | 4357771090 | 8460 | 8460 | 8460 | 8460 | 89 |
| 553 | 20240110 | 115900 | 4357018150 | 8460 | 8490 | 8490 | 8460 | 960 |
| 554 | 20240110 | 115800 | 4348886090 | 8490 | 8500 | 8500 | 8490 | 585 |
| 555 | 20240110 | 115700 | 4343914650 | 8510 | 8510 | 8510 | 8510 | 50 |
| 556 | 20240110 | 115600 | 4343489150 | 8510 | 8500 | 8510 | 8500 | 181 |
| 557 | 20240110 | 115500 | 4341950340 | 8510 | 8510 | 8520 | 8510 | 412 |
| 558 | 20240110 | 115400 | 4338443210 | 8500 | 8500 | 8500 | 8490 | 766 |
| 559 | 20240110 | 115300 | 4331932530 | 8490 | 8490 | 8490 | 8490 | 207 |
| 560 | 20240110 | 115200 | 4330175100 | 8500 | 8480 | 8500 | 8470 | 627 |
| 561 | 20240110 | 115100 | 4324853830 | 8480 | 8480 | 8480 | 8480 | 230 |
| 562 | 20240110 | 115000 | 4322903430 | 8470 | 8470 | 8470 | 8470 | 344 |
| 563 | 20240110 | 114900 | 4319989750 | 8460 | 8470 | 8470 | 8460 | 45 |
| 564 | 20240110 | 114800 | 4319608650 | 8460 | 8460 | 8460 | 8460 | 11 |
| 565 | 20240110 | 114700 | 4319515590 | 8460 | 8460 | 8460 | 8460 | 164 |
| 566 | 20240110 | 114600 | 4318128150 | 8460 | 8460 | 8480 | 8460 | 258 |
| 567 | 20240110 | 114500 | 4315945350 | 8460 | 8470 | 8480 | 8460 | 116 |
| 568 | 20240110 | 114400 | 4314963400 | 8480 | 8470 | 8480 | 8470 | 112 |
| 569 | 20240110 | 114300 | 4314014750 | 8480 | 8470 | 8480 | 8470 | 22 |
| 570 | 20240110 | 114200 | 4313828300 | 8470 | 8470 | 8480 | 8470 | 197 |
| 571 | 20240110 | 114100 | 4312158920 | 8470 | 8480 | 8480 | 8470 | 94 |
| 572 | 20240110 | 114000 | 4311362640 | 8480 | 8470 | 8480 | 8470 | 173 |
| 573 | 20240110 | 113900 | 4309897230 | 8470 | 8470 | 8490 | 8470 | 124 |
| 574 | 20240110 | 113800 | 4308846930 | 8470 | 8470 | 8470 | 8470 | 1507 |
| 575 | 20240110 | 113700 | 4296082640 | 8490 | 8490 | 8490 | 8470 | 165 |
| 576 | 20240110 | 113600 | 4294684800 | 8490 | 8480 | 8490 | 8470 | 840 |
| 577 | 20240110 | 113500 | 4287561100 | 8480 | 8490 | 8490 | 8480 | 236 |
| 578 | 20240110 | 113400 | 4285559040 | 8490 | 8460 | 8490 | 8450 | 518 |
| 579 | 20240110 | 113300 | 4281163250 | 8450 | 8440 | 8480 | 8440 | 277 |
| 580 | 20240110 | 113200 | 4278816760 | 8480 | 8440 | 8480 | 8440 | 133 |
| 581 | 20240110 | 113100 | 4277694080 | 8440 | 8450 | 8450 | 8440 | 196 |
| 582 | 20240110 | 113000 | 4276039580 | 8450 | 8450 | 8450 | 8450 | 76 |
| 583 | 20240110 | 112900 | 4275397380 | 8470 | 8440 | 8470 | 8440 | 2094 |
| 584 | 20240110 | 112800 | 4257664160 | 8440 | 8430 | 8440 | 8430 | 128 |
| 585 | 20240110 | 112700 | 4256584050 | 8430 | 8430 | 8470 | 8420 | 1698 |
| 586 | 20240110 | 112600 | 4242268620 | 8460 | 8420 | 8460 | 8420 | 906 |
| 587 | 20240110 | 112500 | 4234638970 | 8420 | 8430 | 8460 | 8420 | 2638 |
| 588 | 20240110 | 112400 | 4212409880 | 8460 | 8450 | 8470 | 8420 | 872 |
| 589 | 20240110 | 112300 | 4205035770 | 8440 | 8420 | 8440 | 8410 | 2094 |
| 590 | 20240110 | 112200 | 4187382190 | 8420 | 8420 | 8430 | 8420 | 127 |
| 591 | 20240110 | 112100 | 4186312840 | 8420 | 8420 | 8420 | 8410 | 563 |
| 592 | 20240110 | 112000 | 4181574980 | 8410 | 8420 | 8420 | 8410 | 1001 |
| 593 | 20240110 | 111900 | 4173153840 | 8420 | 8420 | 8420 | 8420 | 1257 |
| 594 | 20240110 | 111800 | 4162569900 | 8420 | 8420 | 8420 | 8420 | 816 |
| 595 | 20240110 | 111700 | 4155699180 | 8420 | 8420 | 8430 | 8420 | 1893 |
| 596 | 20240110 | 111600 | 4139759000 | 8420 | 8430 | 8430 | 8420 | 1586 |
| 597 | 20240110 | 111500 | 4126389210 | 8430 | 8440 | 8440 | 8430 | 295 |
| 598 | 20240110 | 111400 | 4123901800 | 8430 | 8430 | 8430 | 8430 | 322 |
| 599 | 20240110 | 111300 | 4121187340 | 8440 | 8430 | 8440 | 8430 | 932 |
| 600 | 20240110 | 111200 | 4113325280 | 8440 | 8430 | 8440 | 8430 | 128 |
| 601 | 20240110 | 111100 | 4112246040 | 8430 | 8430 | 8430 | 8430 | 199 |
| 602 | 20240110 | 111000 | 4110568470 | 8430 | 8440 | 8450 | 8430 | 711 |
| 603 | 20240110 | 110900 | 4104567560 | 8440 | 8430 | 8440 | 8430 | 153 |
| 604 | 20240110 | 110800 | 4103277220 | 8430 | 8430 | 8430 | 8430 | 680 |
| 605 | 20240110 | 110700 | 4097544820 | 8430 | 8430 | 8440 | 8430 | 926 |
| 606 | 20240110 | 110600 | 4089730350 | 8430 | 8430 | 8440 | 8430 | 459 |
| 607 | 20240110 | 110500 | 4085860970 | 8430 | 8460 | 8460 | 8430 | 3347 |
| 608 | 20240110 | 110400 | 4057588690 | 8450 | 8460 | 8460 | 8450 | 345 |
| 609 | 20240110 | 110300 | 4054673400 | 8450 | 8450 | 8460 | 8450 | 1526 |
| 610 | 20240110 | 110200 | 4041778690 | 8460 | 8450 | 8460 | 8450 | 2106 |
| 611 | 20240110 | 110100 | 4023966730 | 8450 | 8480 | 8480 | 8450 | 8409 |
| 612 | 20240110 | 110000 | 3952749530 | 8480 | 8480 | 8480 | 8480 | 419 |
| 613 | 20240110 | 105900 | 3949196410 | 8480 | 8480 | 8490 | 8480 | 583 |
| 614 | 20240110 | 105800 | 3944252540 | 8480 | 8490 | 8490 | 8480 | 969 |
| 615 | 20240110 | 105700 | 3936025860 | 8490 | 8490 | 8500 | 8490 | 33 |
| 616 | 20240110 | 105600 | 3935745620 | 8490 | 8490 | 8490 | 8490 | 397 |
| 617 | 20240110 | 105500 | 3932375090 | 8490 | 8500 | 8500 | 8490 | 241 |
| 618 | 20240110 | 105400 | 3930326820 | 8490 | 8490 | 8490 | 8490 | 20 |
| 619 | 20240110 | 105300 | 3930157020 | 8500 | 8520 | 8520 | 8490 | 134 |
| 620 | 20240110 | 105200 | 3929018660 | 8520 | 8500 | 8530 | 8500 | 391 |
| 621 | 20240110 | 105100 | 3925689600 | 8480 | 8510 | 8510 | 8480 | 2173 |
| 622 | 20240110 | 105000 | 3907222550 | 8510 | 8510 | 8520 | 8510 | 1264 |
| 623 | 20240110 | 104900 | 3896465880 | 8510 | 8540 | 8540 | 8510 | 1152 |
| 624 | 20240110 | 104800 | 3886645610 | 8540 | 8550 | 8550 | 8530 | 1126 |
| 625 | 20240110 | 104700 | 3877029600 | 8540 | 8560 | 8560 | 8540 | 336 |
| 626 | 20240110 | 104600 | 3874157530 | 8550 | 8560 | 8560 | 8550 | 75 |
| 627 | 20240110 | 104500 | 3873516030 | 8560 | 8540 | 8560 | 8540 | 51 |
| 628 | 20240110 | 104400 | 3873080470 | 8540 | 8570 | 8570 | 8540 | 384 |
| 629 | 20240110 | 104300 | 3869793080 | 8580 | 8570 | 8580 | 8570 | 391 |
| 630 | 20240110 | 104200 | 3866438530 | 8580 | 8570 | 8580 | 8570 | 1092 |
| 631 | 20240110 | 104100 | 3857070090 | 8580 | 8570 | 8580 | 8570 | 69 |
| 632 | 20240110 | 104000 | 3856478650 | 8570 | 8550 | 8580 | 8550 | 654 |
| 633 | 20240110 | 103900 | 3850874020 | 8560 | 8560 | 8560 | 8550 | 317 |
| 634 | 20240110 | 103800 | 3848162620 | 8550 | 8540 | 8550 | 8540 | 206 |
| 635 | 20240110 | 103700 | 3846402230 | 8540 | 8530 | 8540 | 8530 | 656 |
| 636 | 20240110 | 103600 | 3840804950 | 8530 | 8530 | 8540 | 8530 | 351 |
| 637 | 20240110 | 103500 | 3837807920 | 8530 | 8540 | 8540 | 8530 | 107 |
| 638 | 20240110 | 103400 | 3836895200 | 8530 | 8550 | 8550 | 8530 | 169 |
| 639 | 20240110 | 103300 | 3835451020 | 8570 | 8570 | 8570 | 8570 | 117 |
| 640 | 20240110 | 103200 | 3834448330 | 8590 | 8590 | 8590 | 8590 | 1 |
| 641 | 20240110 | 103100 | 3834439740 | 8530 | 8540 | 8540 | 8530 | 1411 |
| 642 | 20240110 | 103000 | 3822394630 | 8540 | 8590 | 8590 | 8540 | 24 |
| 643 | 20240110 | 102900 | 3822189520 | 8530 | 8580 | 8610 | 8530 | 1970 |
| 644 | 20240110 | 102800 | 3805280560 | 8580 | 8530 | 8580 | 8530 | 410 |
| 645 | 20240110 | 102700 | 3801767880 | 8560 | 8530 | 8560 | 8520 | 672 |
| 646 | 20240110 | 102600 | 3796033670 | 8530 | 8560 | 8560 | 8520 | 187 |
| 647 | 20240110 | 102500 | 3794440120 | 8530 | 8560 | 8560 | 8530 | 485 |
| 648 | 20240110 | 102400 | 3790297560 | 8570 | 8560 | 8570 | 8540 | 486 |
| 649 | 20240110 | 102300 | 3786137790 | 8570 | 8540 | 8570 | 8540 | 1954 |
| 650 | 20240110 | 102200 | 3769419070 | 8530 | 8520 | 8530 | 8520 | 1272 |
| 651 | 20240110 | 102100 | 3758576320 | 8500 | 8470 | 8500 | 8460 | 1491 |
| 652 | 20240110 | 102000 | 3745929240 | 8470 | 8480 | 8480 | 8470 | 280 |
| 653 | 20240110 | 101900 | 3743557120 | 8480 | 8480 | 8490 | 8470 | 1683 |
| 654 | 20240110 | 101800 | 3729290210 | 8490 | 8490 | 8490 | 8490 | 1048 |
| 655 | 20240110 | 101700 | 3720392690 | 8490 | 8490 | 8500 | 8490 | 1181 |
| 656 | 20240110 | 101600 | 3710365990 | 8500 | 8500 | 8500 | 8490 | 354 |
| 657 | 20240110 | 101500 | 3707357100 | 8500 | 8490 | 8500 | 8490 | 173 |
| 658 | 20240110 | 101400 | 3705887220 | 8500 | 8520 | 8520 | 8500 | 248 |
| 659 | 20240110 | 101300 | 3703778700 | 8530 | 8510 | 8530 | 8510 | 90 |
| 660 | 20240110 | 101200 | 3703011900 | 8500 | 8500 | 8510 | 8470 | 4303 |
| 661 | 20240110 | 101100 | 3666434980 | 8500 | 8500 | 8510 | 8500 | 271 |
| 662 | 20240110 | 101000 | 3664131470 | 8500 | 8500 | 8510 | 8500 | 3805 |
| 663 | 20240110 | 100900 | 3631786880 | 8500 | 8510 | 8510 | 8500 | 636 |
| 664 | 20240110 | 100800 | 3626374670 | 8530 | 8540 | 8540 | 8510 | 1080 |
| 665 | 20240110 | 100700 | 3617176580 | 8540 | 8540 | 8540 | 8520 | 761 |
| 666 | 20240110 | 100600 | 3610692640 | 8540 | 8560 | 8560 | 8520 | 400 |
| 667 | 20240110 | 100500 | 3607273510 | 8560 | 8560 | 8560 | 8530 | 605 |
| 668 | 20240110 | 100400 | 3602104120 | 8560 | 8530 | 8560 | 8530 | 1091 |
| 669 | 20240110 | 100300 | 3592786280 | 8520 | 8550 | 8560 | 8520 | 525 |
| 670 | 20240110 | 100200 | 3588298620 | 8510 | 8520 | 8550 | 8500 | 1879 |
| 671 | 20240110 | 100100 | 3572306490 | 8510 | 8560 | 8560 | 8510 | 3121 |
| 672 | 20240110 | 100000 | 3545684900 | 8560 | 8600 | 8600 | 8560 | 700 |
| 673 | 20240110 | 095900 | 3539686920 | 8610 | 8620 | 8640 | 8610 | 937 |
| 674 | 20240110 | 095800 | 3531595570 | 8620 | 8610 | 8640 | 8610 | 516 |
| 675 | 20240110 | 095700 | 3527145830 | 8610 | 8580 | 8610 | 8570 | 908 |
| 676 | 20240110 | 095600 | 3519351090 | 8570 | 8550 | 8590 | 8530 | 1476 |
| 677 | 20240110 | 095500 | 3506705030 | 8530 | 8550 | 8560 | 8520 | 2125 |
| 678 | 20240110 | 095400 | 3488564360 | 8550 | 8590 | 8590 | 8550 | 2796 |
| 679 | 20240110 | 095300 | 3464597680 | 8600 | 8640 | 8640 | 8600 | 1491 |
| 680 | 20240110 | 095200 | 3451768100 | 8620 | 8610 | 8620 | 8600 | 2919 |
| 681 | 20240110 | 095100 | 3426631580 | 8610 | 8650 | 8650 | 8610 | 4333 |
| 682 | 20240110 | 095000 | 3389249830 | 8650 | 8670 | 8670 | 8650 | 1529 |
| 683 | 20240110 | 094900 | 3376011210 | 8670 | 8700 | 8700 | 8670 | 3047 |
| 684 | 20240110 | 094800 | 3349576310 | 8700 | 8690 | 8700 | 8680 | 1056 |
| 685 | 20240110 | 094700 | 3340402570 | 8690 | 8700 | 8700 | 8680 | 1298 |
| 686 | 20240110 | 094600 | 3329123680 | 8700 | 8650 | 8710 | 8650 | 3666 |
| 687 | 20240110 | 094500 | 3297283020 | 8660 | 8660 | 8670 | 8660 | 775 |
| 688 | 20240110 | 094400 | 3290571400 | 8670 | 8670 | 8670 | 8650 | 1466 |
| 689 | 20240110 | 094300 | 3277875290 | 8670 | 8670 | 8670 | 8650 | 861 |
| 690 | 20240110 | 094200 | 3270419240 | 8660 | 8640 | 8660 | 8630 | 2665 |
| 691 | 20240110 | 094100 | 3247398020 | 8640 | 8650 | 8660 | 8640 | 828 |
| 692 | 20240110 | 094000 | 3240242150 | 8650 | 8670 | 8680 | 8650 | 3122 |
| 693 | 20240110 | 093900 | 3213211430 | 8680 | 8660 | 8680 | 8650 | 5903 |
| 694 | 20240110 | 093800 | 3162072810 | 8660 | 8660 | 8670 | 8650 | 4088 |
| 695 | 20240110 | 093700 | 3126678230 | 8660 | 8680 | 8690 | 8650 | 3658 |
| 696 | 20240110 | 093600 | 3095000580 | 8680 | 8680 | 8700 | 8670 | 5038 |
| 697 | 20240110 | 093500 | 3051259400 | 8690 | 8600 | 8720 | 8600 | 12820 |
| 698 | 20240110 | 093400 | 2939944360 | 8600 | 8650 | 8660 | 8600 | 6306 |
| 699 | 20240110 | 093300 | 2885475040 | 8660 | 8580 | 8660 | 8580 | 2858 |
| 700 | 20240110 | 093200 | 2860812870 | 8580 | 8580 | 8620 | 8570 | 2159 |
| 701 | 20240110 | 093100 | 2842266770 | 8560 | 8610 | 8610 | 8540 | 2900 |
| 702 | 20240110 | 093000 | 2817421510 | 8620 | 8650 | 8650 | 8520 | 12073 |
| 703 | 20240110 | 092900 | 2713563100 | 8650 | 8650 | 8700 | 8620 | 19009 |
| 704 | 20240110 | 092800 | 2548701810 | 8650 | 8490 | 8650 | 8480 | 20097 |
| 705 | 20240110 | 092700 | 2376440640 | 8490 | 8490 | 8500 | 8480 | 3900 |
| 706 | 20240110 | 092600 | 2343319430 | 8490 | 8470 | 8490 | 8460 | 2681 |
| 707 | 20240110 | 092500 | 2320618300 | 8470 | 8460 | 8470 | 8460 | 2964 |
| 708 | 20240110 | 092400 | 2295533970 | 8460 | 8480 | 8490 | 8460 | 3620 |
| 709 | 20240110 | 092300 | 2264854680 | 8480 | 8500 | 8530 | 8460 | 4228 |
| 710 | 20240110 | 092200 | 2229021000 | 8500 | 8350 | 8550 | 8350 | 23328 |
| 711 | 20240110 | 092100 | 2031670860 | 8350 | 8340 | 8370 | 8330 | 4535 |
| 712 | 20240110 | 092000 | 1993792350 | 8310 | 8320 | 8330 | 8300 | 11033 |
| 713 | 20240110 | 091900 | 1902065940 | 8320 | 8330 | 8340 | 8310 | 9045 |
| 714 | 20240110 | 091800 | 1826756980 | 8340 | 8360 | 8360 | 8330 | 9428 |
| 715 | 20240110 | 091700 | 1748121180 | 8360 | 8370 | 8370 | 8350 | 11376 |
| 716 | 20240110 | 091600 | 1653014780 | 8370 | 8370 | 8370 | 8360 | 3454 |
| 717 | 20240110 | 091500 | 1624123670 | 8370 | 8390 | 8390 | 8370 | 1963 |
| 718 | 20240110 | 091400 | 1607674860 | 8370 | 8370 | 8390 | 8370 | 4151 |
| 719 | 20240110 | 091300 | 1572902200 | 8390 | 8380 | 8390 | 8350 | 12199 |
| 720 | 20240110 | 091200 | 1470936910 | 8370 | 8410 | 8410 | 8370 | 2731 |
| 721 | 20240110 | 091100 | 1448023220 | 8410 | 8420 | 8440 | 8410 | 1432 |
| 722 | 20240110 | 091000 | 1435955290 | 8440 | 8440 | 8450 | 8400 | 6328 |
| 723 | 20240110 | 090900 | 1382651120 | 8440 | 8460 | 8500 | 8410 | 6829 |
| 724 | 20240110 | 090800 | 1324881710 | 8410 | 8370 | 8490 | 8370 | 7383 |
| 725 | 20240110 | 090700 | 1262683160 | 8380 | 8370 | 8380 | 8340 | 15346 |
| 726 | 20240110 | 090600 | 1134479890 | 8370 | 8400 | 8400 | 8360 | 13164 |
| 727 | 20240110 | 090500 | 1024250500 | 8390 | 8420 | 8420 | 8390 | 5355 |
| 728 | 20240110 | 090400 | 979220920 | 8420 | 8430 | 8450 | 8350 | 24013 |
| 729 | 20240110 | 090300 | 777562660 | 8430 | 8500 | 8510 | 8430 | 18063 |
| 730 | 20240110 | 090200 | 624713620 | 8510 | 8520 | 8590 | 8510 | 21602 |
| 731 | 20240110 | 090100 | 440286040 | 8520 | 8520 | 8610 | 8510 | 20008 |
| 732 | 20240110 | 090000 | 269383470 | 8520 | 8690 | 8700 | 8520 | 30450 |