39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 211200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 18599 |
| 3 | 20250122 | 211100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20250122 | 211000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20250122 | 210900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20250122 | 210800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20250122 | 210700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20250122 | 210600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20250122 | 210500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20250122 | 210400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20250122 | 210300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20250122 | 210200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20250122 | 210100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20250122 | 210000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20250122 | 205900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20250122 | 205800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20250122 | 205700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20250122 | 205600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20250122 | 205500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20250122 | 205400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20250122 | 205300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20250122 | 205200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20250122 | 205100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20250122 | 205000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20250122 | 204900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20250122 | 204800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20250122 | 204700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20250122 | 204600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20250122 | 204500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20250122 | 204400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20250122 | 204300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20250122 | 204200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 18599 |
| 33 | 20250122 | 204100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20250122 | 204000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20250122 | 203900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20250122 | 203800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20250122 | 203700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20250122 | 203600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20250122 | 203500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20250122 | 203400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20250122 | 203300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20250122 | 203200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20250122 | 203100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20250122 | 203000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20250122 | 202900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20250122 | 202800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20250122 | 202700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20250122 | 202600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20250122 | 202500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20250122 | 202400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20250122 | 202300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20250122 | 202200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20250122 | 202100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20250122 | 202000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20250122 | 201900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20250122 | 201800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20250122 | 201700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20250122 | 201600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20250122 | 201500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20250122 | 201400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20250122 | 201300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20250122 | 201200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 18599 |
| 63 | 20250122 | 201100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20250122 | 201000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20250122 | 200900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20250122 | 200800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20250122 | 200700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20250122 | 200600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20250122 | 200500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20250122 | 200400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20250122 | 200300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20250122 | 200200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20250122 | 200100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20250122 | 200000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20250122 | 195900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20250122 | 195800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20250122 | 195700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20250122 | 195600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20250122 | 195500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20250122 | 195400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20250122 | 195300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20250122 | 195200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20250122 | 195100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20250122 | 195000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20250122 | 194900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20250122 | 194800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20250122 | 194700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20250122 | 194600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20250122 | 194500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20250122 | 194400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20250122 | 194300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20250122 | 194200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 18599 |
| 93 | 20250122 | 194100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20250122 | 194000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20250122 | 193900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20250122 | 193800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20250122 | 193700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20250122 | 193600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20250122 | 193500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20250122 | 193400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20250122 | 193300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20250122 | 193200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20250122 | 193100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20250122 | 193000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20250122 | 192900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20250122 | 192800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20250122 | 192700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20250122 | 192600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20250122 | 192500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20250122 | 192400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20250122 | 192300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20250122 | 192200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20250122 | 192100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20250122 | 192000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20250122 | 191900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20250122 | 191800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20250122 | 191700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20250122 | 191600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20250122 | 191500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20250122 | 191400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20250122 | 191300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20250122 | 191200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 18599 |
| 123 | 20250122 | 191100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20250122 | 191000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20250122 | 190900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20250122 | 190800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20250122 | 190700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20250122 | 190600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20250122 | 190500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20250122 | 190400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20250122 | 190300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20250122 | 190200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20250122 | 190100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20250122 | 190000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20250122 | 185900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20250122 | 185800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20250122 | 185700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20250122 | 185600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20250122 | 185500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20250122 | 185400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20250122 | 185300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20250122 | 185200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20250122 | 185100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20250122 | 185000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20250122 | 184900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20250122 | 184800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20250122 | 184700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20250122 | 184600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20250122 | 184500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20250122 | 184400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20250122 | 184300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20250122 | 184200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 18599 |
| 153 | 20250122 | 184100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20250122 | 184000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20250122 | 183900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20250122 | 183800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20250122 | 183700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20250122 | 183600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20250122 | 183500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20250122 | 183400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20250122 | 183300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20250122 | 183200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20250122 | 183100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20250122 | 183000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20250122 | 182900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20250122 | 182800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20250122 | 182700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20250122 | 182600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20250122 | 182500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20250122 | 182400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20250122 | 182300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20250122 | 182200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20250122 | 182100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20250122 | 182000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20250122 | 181900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20250122 | 181800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20250122 | 181700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20250122 | 181600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20250122 | 181500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20250122 | 181400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20250122 | 181300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20250122 | 181200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 18599 |
| 183 | 20250122 | 181100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20250122 | 181000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20250122 | 180900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20250122 | 180800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20250122 | 180700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20250122 | 180600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20250122 | 180500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20250122 | 180400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20250122 | 180300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20250122 | 180200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20250122 | 180100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20250122 | 180000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20250122 | 175900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20250122 | 175800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20250122 | 175700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20250122 | 175600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20250122 | 175500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20250122 | 175400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20250122 | 175300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20250122 | 175200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20250122 | 175100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20250122 | 175000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20250122 | 174900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20250122 | 174800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20250122 | 174700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20250122 | 174600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20250122 | 174500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20250122 | 174400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20250122 | 174300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20250122 | 174200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 18599 |
| 213 | 20250122 | 174100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20250122 | 174000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20250122 | 173900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20250122 | 173800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20250122 | 173700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20250122 | 173600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20250122 | 173500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20250122 | 173400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20250122 | 173300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20250122 | 173200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20250122 | 173100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20250122 | 173000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20250122 | 172900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20250122 | 172800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20250122 | 172700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20250122 | 172600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20250122 | 172500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20250122 | 172400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20250122 | 172300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20250122 | 172200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20250122 | 172100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20250122 | 172000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20250122 | 171900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20250122 | 171800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20250122 | 171700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20250122 | 171600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20250122 | 171500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20250122 | 171400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20250122 | 171300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20250122 | 171200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 18599 |
| 243 | 20250122 | 171100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20250122 | 171000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 245 | 20250122 | 170900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 246 | 20250122 | 170800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 247 | 20250122 | 170700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 248 | 20250122 | 170600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 249 | 20250122 | 170500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 250 | 20250122 | 170400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20250122 | 170300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 252 | 20250122 | 170200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 253 | 20250122 | 170100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 254 | 20250122 | 170000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 255 | 20250122 | 165900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 256 | 20250122 | 165800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 257 | 20250122 | 165700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 258 | 20250122 | 165600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 259 | 20250122 | 165500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 260 | 20250122 | 165400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 261 | 20250122 | 165300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 262 | 20250122 | 165200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 263 | 20250122 | 165100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 264 | 20250122 | 165000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 265 | 20250122 | 164900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 266 | 20250122 | 164800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 267 | 20250122 | 164700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 268 | 20250122 | 164600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 269 | 20250122 | 164500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 270 | 20250122 | 164400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 271 | 20250122 | 164300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 272 | 20250122 | 164200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 18599 |
| 273 | 20250122 | 164100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 274 | 20250122 | 164000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 275 | 20250122 | 163900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 276 | 20250122 | 163800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 277 | 20250122 | 163700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 278 | 20250122 | 163600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 279 | 20250122 | 163500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 280 | 20250122 | 163400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 281 | 20250122 | 163300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 282 | 20250122 | 163200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 283 | 20250122 | 163100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 284 | 20250122 | 163000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 285 | 20250122 | 162900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 286 | 20250122 | 162800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 287 | 20250122 | 162700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 288 | 20250122 | 162600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 289 | 20250122 | 162500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 290 | 20250122 | 162400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 291 | 20250122 | 162300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 292 | 20250122 | 162200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 293 | 20250122 | 162100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 294 | 20250122 | 162000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 295 | 20250122 | 161900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 296 | 20250122 | 161800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 297 | 20250122 | 161700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 298 | 20250122 | 161600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 299 | 20250122 | 161500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 300 | 20250122 | 161400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 301 | 20250122 | 161300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 302 | 20250122 | 161200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 18599 |
| 303 | 20250122 | 161100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 304 | 20250122 | 161000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 305 | 20250122 | 160900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 306 | 20250122 | 160800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 307 | 20250122 | 160700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 308 | 20250122 | 160600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 309 | 20250122 | 160500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 310 | 20250122 | 160400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 311 | 20250122 | 160300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 312 | 20250122 | 160200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 313 | 20250122 | 160100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 314 | 20250122 | 160000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 315 | 20250122 | 155900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 316 | 20250122 | 155800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 317 | 20250122 | 155700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 318 | 20250122 | 155600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 319 | 20250122 | 155500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 320 | 20250122 | 155400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 321 | 20250122 | 155300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 322 | 20250122 | 155200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 323 | 20250122 | 155100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 324 | 20250122 | 155000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 325 | 20250122 | 154900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 326 | 20250122 | 154800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 327 | 20250122 | 154700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 328 | 20250122 | 154600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 329 | 20250122 | 154500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 330 | 20250122 | 154400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 331 | 20250122 | 154300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 332 | 20250122 | 154200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 18599 |
| 333 | 20250122 | 154100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 334 | 20250122 | 154000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 335 | 20250122 | 153900 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 336 | 20250122 | 153800 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 337 | 20250122 | 153700 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 338 | 20250122 | 153600 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 339 | 20250122 | 153500 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 340 | 20250122 | 153400 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 341 | 20250122 | 153300 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 342 | 20250122 | 153200 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 343 | 20250122 | 153100 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 0 |
| 344 | 20250122 | 153000 | 18806170970 | 17880 | 17880 | 17880 | 17880 | 18599 |
| 345 | 20250122 | 152900 | 18473620850 | 17850 | 17850 | 17850 | 17850 | 0 |
| 346 | 20250122 | 152800 | 18473620850 | 17850 | 17850 | 17850 | 17850 | 0 |
| 347 | 20250122 | 152700 | 18473620850 | 17850 | 17850 | 17850 | 17850 | 0 |
| 348 | 20250122 | 152600 | 18473620850 | 17850 | 17850 | 17850 | 17850 | 0 |
| 349 | 20250122 | 152500 | 18473620850 | 17850 | 17850 | 17850 | 17850 | 0 |
| 350 | 20250122 | 152400 | 18473620850 | 17850 | 17850 | 17850 | 17850 | 0 |
| 351 | 20250122 | 152300 | 18473620850 | 17850 | 17850 | 17850 | 17850 | 0 |
| 352 | 20250122 | 152200 | 18473620850 | 17850 | 17850 | 17850 | 17850 | 0 |
| 353 | 20250122 | 152100 | 18473620850 | 17850 | 17850 | 17850 | 17850 | 0 |
| 354 | 20250122 | 152000 | 18473620850 | 17850 | 17850 | 17850 | 17850 | 0 |
| 355 | 20250122 | 151900 | 18473620850 | 17850 | 17840 | 17900 | 17820 | 9244 |
| 356 | 20250122 | 151800 | 18308490690 | 17870 | 17700 | 17880 | 17700 | 10492 |
| 357 | 20250122 | 151700 | 18121766140 | 17740 | 17610 | 17740 | 17590 | 6554 |
| 358 | 20250122 | 151600 | 18006045830 | 17610 | 17610 | 17620 | 17590 | 2039 |
| 359 | 20250122 | 151500 | 17970134650 | 17610 | 17590 | 17650 | 17590 | 3683 |
| 360 | 20250122 | 151400 | 17905183070 | 17600 | 17580 | 17650 | 17580 | 4207 |
| 361 | 20250122 | 151300 | 17831038030 | 17580 | 17400 | 17620 | 17400 | 5665 |
| 362 | 20250122 | 151200 | 17731660570 | 17380 | 17540 | 17550 | 17330 | 8234 |
| 363 | 20250122 | 151100 | 17587942390 | 17550 | 17620 | 17650 | 17540 | 4019 |
| 364 | 20250122 | 151000 | 17517271870 | 17620 | 17630 | 17650 | 17620 | 2419 |
| 365 | 20250122 | 150900 | 17474612240 | 17630 | 17690 | 17700 | 17620 | 7573 |
| 366 | 20250122 | 150800 | 17340851920 | 17700 | 17720 | 17720 | 17690 | 1545 |
| 367 | 20250122 | 150700 | 17313503120 | 17710 | 17710 | 17780 | 17690 | 2660 |
| 368 | 20250122 | 150600 | 17266326690 | 17710 | 17720 | 17750 | 17700 | 6505 |
| 369 | 20250122 | 150500 | 17151093140 | 17720 | 17740 | 17750 | 17710 | 2391 |
| 370 | 20250122 | 150400 | 17108685640 | 17730 | 17730 | 17760 | 17700 | 2484 |
| 371 | 20250122 | 150300 | 17064660000 | 17730 | 17710 | 17750 | 17690 | 2808 |
| 372 | 20250122 | 150200 | 17014908870 | 17710 | 17610 | 17790 | 17590 | 14759 |
| 373 | 20250122 | 150100 | 16753647460 | 17600 | 17730 | 17740 | 17590 | 5873 |
| 374 | 20250122 | 150000 | 16650124840 | 17730 | 17660 | 17820 | 17660 | 8417 |
| 375 | 20250122 | 145900 | 16500692310 | 17660 | 17620 | 17710 | 17600 | 2212 |
| 376 | 20250122 | 145800 | 16461624850 | 17610 | 17710 | 17730 | 17610 | 2299 |
| 377 | 20250122 | 145700 | 16420950800 | 17720 | 17590 | 17720 | 17560 | 7001 |
| 378 | 20250122 | 145600 | 16297415470 | 17580 | 17650 | 17690 | 17580 | 6146 |
| 379 | 20250122 | 145500 | 16189018020 | 17630 | 17580 | 17680 | 17570 | 10915 |
| 380 | 20250122 | 145400 | 15996810310 | 17570 | 17600 | 17740 | 17570 | 9614 |
| 381 | 20250122 | 145300 | 15827242250 | 17600 | 17740 | 17740 | 17600 | 17481 |
| 382 | 20250122 | 145200 | 15518044980 | 17750 | 17830 | 17900 | 17750 | 9930 |
| 383 | 20250122 | 145100 | 15341169890 | 17820 | 17880 | 17990 | 17730 | 14749 |
| 384 | 20250122 | 145000 | 15078288340 | 17940 | 17820 | 18010 | 17710 | 32261 |
| 385 | 20250122 | 144900 | 14500685630 | 17820 | 17870 | 18000 | 17790 | 44215 |
| 386 | 20250122 | 144800 | 13707559470 | 17870 | 17770 | 17940 | 17750 | 35113 |
| 387 | 20250122 | 144700 | 13080787400 | 17760 | 17860 | 17950 | 17700 | 58775 |
| 388 | 20250122 | 144600 | 12032942540 | 17860 | 17790 | 17860 | 17750 | 16182 |
| 389 | 20250122 | 144500 | 11744860740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 390 | 20250122 | 144400 | 11744860740 | 17640 | 17380 | 17640 | 17380 | 22429 |
| 391 | 20250122 | 144300 | 11350375120 | 17380 | 17450 | 17490 | 17380 | 4483 |
| 392 | 20250122 | 144200 | 11272221270 | 17470 | 17360 | 17480 | 17340 | 2389 |
| 393 | 20250122 | 144100 | 11230612940 | 17360 | 17520 | 17540 | 17350 | 7946 |
| 394 | 20250122 | 144000 | 11091778560 | 17520 | 17380 | 17520 | 17350 | 14124 |
| 395 | 20250122 | 143900 | 10845038080 | 17380 | 17390 | 17410 | 17360 | 2513 |
| 396 | 20250122 | 143800 | 10801337260 | 17390 | 17330 | 17430 | 17330 | 9969 |
| 397 | 20250122 | 143700 | 10627903920 | 17330 | 17380 | 17380 | 17320 | 6873 |
| 398 | 20250122 | 143600 | 10508630810 | 17370 | 17350 | 17400 | 17350 | 8418 |
| 399 | 20250122 | 143500 | 10362348620 | 17350 | 17270 | 17360 | 17250 | 8287 |
| 400 | 20250122 | 143400 | 10218830310 | 17280 | 17210 | 17300 | 17190 | 9497 |
| 401 | 20250122 | 143300 | 10054945110 | 17210 | 17260 | 17270 | 17200 | 5272 |
| 402 | 20250122 | 143200 | 9964069750 | 17260 | 17240 | 17260 | 17230 | 3878 |
| 403 | 20250122 | 143100 | 9897199770 | 17250 | 17180 | 17250 | 17180 | 2508 |
| 404 | 20250122 | 143000 | 9853984580 | 17190 | 17220 | 17240 | 17180 | 4983 |
| 405 | 20250122 | 142900 | 9768172780 | 17210 | 17150 | 17230 | 17150 | 1799 |
| 406 | 20250122 | 142800 | 9737226860 | 17180 | 17180 | 17220 | 17160 | 7858 |
| 407 | 20250122 | 142700 | 9602072540 | 17190 | 17170 | 17190 | 17150 | 1945 |
| 408 | 20250122 | 142600 | 9568665990 | 17180 | 17160 | 17180 | 17160 | 2578 |
| 409 | 20250122 | 142500 | 9524400100 | 17160 | 17100 | 17160 | 17080 | 3963 |
| 410 | 20250122 | 142400 | 9456502400 | 17090 | 17100 | 17100 | 17080 | 527 |
| 411 | 20250122 | 142300 | 9447496140 | 17090 | 17070 | 17130 | 17060 | 11000 |
| 412 | 20250122 | 142200 | 9259300860 | 17060 | 17090 | 17090 | 17030 | 725 |
| 413 | 20250122 | 142100 | 9246926430 | 17100 | 17070 | 17100 | 17040 | 2472 |
| 414 | 20250122 | 142000 | 9204677580 | 17090 | 17040 | 17090 | 17030 | 715 |
| 415 | 20250122 | 141900 | 9192462280 | 17040 | 17020 | 17100 | 17020 | 1270 |
| 416 | 20250122 | 141800 | 9170774060 | 17010 | 17080 | 17100 | 17010 | 4047 |
| 417 | 20250122 | 141700 | 9101814680 | 17070 | 17040 | 17100 | 17030 | 1883 |
| 418 | 20250122 | 141600 | 9069712210 | 17040 | 17100 | 17100 | 17020 | 1607 |
| 419 | 20250122 | 141500 | 9042267800 | 17100 | 17010 | 17100 | 17010 | 4225 |
| 420 | 20250122 | 141400 | 8970188390 | 17010 | 17060 | 17060 | 17010 | 1988 |
| 421 | 20250122 | 141300 | 8936351980 | 17060 | 17050 | 17060 | 16930 | 4595 |
| 422 | 20250122 | 141200 | 8858186870 | 17050 | 17200 | 17220 | 17050 | 12430 |
| 423 | 20250122 | 141100 | 8645146450 | 17200 | 17090 | 17220 | 17040 | 23561 |
| 424 | 20250122 | 141000 | 8240830600 | 17090 | 16870 | 17140 | 16870 | 23461 |
| 425 | 20250122 | 140900 | 7841499160 | 16870 | 16880 | 16920 | 16870 | 485 |
| 426 | 20250122 | 140800 | 7833300790 | 16870 | 16810 | 16870 | 16800 | 513 |
| 427 | 20250122 | 140700 | 7824669510 | 16840 | 16790 | 16840 | 16780 | 548 |
| 428 | 20250122 | 140600 | 7815472250 | 16790 | 16800 | 16800 | 16790 | 179 |
| 429 | 20250122 | 140500 | 7812465780 | 16800 | 16810 | 16830 | 16800 | 302 |
| 430 | 20250122 | 140400 | 7807386900 | 16810 | 16820 | 16840 | 16800 | 210 |
| 431 | 20250122 | 140300 | 7803855070 | 16820 | 16800 | 16820 | 16780 | 244 |
| 432 | 20250122 | 140200 | 7799754250 | 16800 | 16830 | 16830 | 16800 | 329 |
| 433 | 20250122 | 140100 | 7794221330 | 16830 | 16840 | 16900 | 16830 | 2019 |
| 434 | 20250122 | 140000 | 7760196660 | 16840 | 16790 | 16900 | 16790 | 2189 |
| 435 | 20250122 | 135900 | 7723294590 | 16790 | 16760 | 16800 | 16760 | 189 |
| 436 | 20250122 | 135800 | 7720124280 | 16750 | 16750 | 16760 | 16750 | 273 |
| 437 | 20250122 | 135700 | 7715549980 | 16750 | 16750 | 16760 | 16750 | 259 |
| 438 | 20250122 | 135600 | 7711211720 | 16750 | 16750 | 16760 | 16750 | 166 |
| 439 | 20250122 | 135500 | 7708429810 | 16760 | 16850 | 16880 | 16760 | 385 |
| 440 | 20250122 | 135400 | 7701963710 | 16880 | 16760 | 16890 | 16760 | 850 |
| 441 | 20250122 | 135300 | 7687647500 | 16760 | 16760 | 16810 | 16760 | 1543 |
| 442 | 20250122 | 135200 | 7661766080 | 16750 | 16760 | 16760 | 16750 | 151 |
| 443 | 20250122 | 135100 | 7659236200 | 16760 | 16750 | 16760 | 16740 | 181 |
| 444 | 20250122 | 135000 | 7656203420 | 16750 | 16730 | 16780 | 16730 | 373 |
| 445 | 20250122 | 134900 | 7649954110 | 16740 | 16740 | 16740 | 16740 | 252 |
| 446 | 20250122 | 134800 | 7645735630 | 16740 | 16780 | 16780 | 16720 | 245 |
| 447 | 20250122 | 134700 | 7641630460 | 16790 | 16780 | 16790 | 16780 | 2021 |
| 448 | 20250122 | 134600 | 7607701910 | 16780 | 16710 | 16790 | 16710 | 1470 |
| 449 | 20250122 | 134500 | 7583067690 | 16700 | 16660 | 16720 | 16660 | 2331 |
| 450 | 20250122 | 134400 | 7544114180 | 16650 | 16650 | 16660 | 16650 | 120 |
| 451 | 20250122 | 134300 | 7542115830 | 16650 | 16640 | 16650 | 16640 | 167 |
| 452 | 20250122 | 134200 | 7539336290 | 16640 | 16610 | 16650 | 16610 | 164 |
| 453 | 20250122 | 134100 | 7536609600 | 16620 | 16610 | 16670 | 16600 | 4268 |
| 454 | 20250122 | 134000 | 7465471110 | 16610 | 16600 | 16660 | 16600 | 131 |
| 455 | 20250122 | 133900 | 7463294630 | 16600 | 16640 | 16670 | 16600 | 346 |
| 456 | 20250122 | 133800 | 7457532370 | 16670 | 16580 | 16670 | 16580 | 330 |
| 457 | 20250122 | 133700 | 7452054150 | 16580 | 16590 | 16600 | 16580 | 74 |
| 458 | 20250122 | 133600 | 7450826890 | 16600 | 16610 | 16610 | 16600 | 455 |
| 459 | 20250122 | 133500 | 7443272960 | 16610 | 16600 | 16610 | 16600 | 114 |
| 460 | 20250122 | 133400 | 7441380070 | 16600 | 16600 | 16610 | 16600 | 76 |
| 461 | 20250122 | 133300 | 7440118450 | 16600 | 16610 | 16610 | 16600 | 842 |
| 462 | 20250122 | 133200 | 7426141060 | 16600 | 16590 | 16630 | 16590 | 122 |
| 463 | 20250122 | 133100 | 7424115520 | 16580 | 16570 | 16600 | 16570 | 127 |
| 464 | 20250122 | 133000 | 7422010490 | 16570 | 16520 | 16580 | 16520 | 1321 |
| 465 | 20250122 | 132900 | 7400135510 | 16520 | 16530 | 16540 | 16520 | 225 |
| 466 | 20250122 | 132800 | 7396416560 | 16530 | 16540 | 16560 | 16530 | 390 |
| 467 | 20250122 | 132700 | 7389967210 | 16540 | 16540 | 16560 | 16530 | 163 |
| 468 | 20250122 | 132600 | 7387270300 | 16540 | 16570 | 16590 | 16540 | 524 |
| 469 | 20250122 | 132500 | 7378592710 | 16560 | 16530 | 16620 | 16530 | 2170 |
| 470 | 20250122 | 132400 | 7342652760 | 16540 | 16600 | 16600 | 16540 | 1631 |
| 471 | 20250122 | 132300 | 7315618580 | 16600 | 16580 | 16620 | 16580 | 58 |
| 472 | 20250122 | 132200 | 7314656530 | 16580 | 16620 | 16620 | 16560 | 997 |
| 473 | 20250122 | 132100 | 7298120820 | 16630 | 16680 | 16690 | 16630 | 1548 |
| 474 | 20250122 | 132000 | 7272331530 | 16700 | 16650 | 16700 | 16650 | 242 |
| 475 | 20250122 | 131900 | 7268299190 | 16650 | 16650 | 16650 | 16640 | 472 |
| 476 | 20250122 | 131800 | 7260443730 | 16640 | 16570 | 16720 | 16570 | 885 |
| 477 | 20250122 | 131700 | 7245689360 | 16570 | 16510 | 16570 | 16510 | 795 |
| 478 | 20250122 | 131600 | 7232542790 | 16510 | 16480 | 16510 | 16480 | 229 |
| 479 | 20250122 | 131500 | 7228765640 | 16480 | 16440 | 16480 | 16440 | 218 |
| 480 | 20250122 | 131400 | 7225175780 | 16440 | 16420 | 16440 | 16420 | 211 |
| 481 | 20250122 | 131300 | 7221709380 | 16420 | 16420 | 16420 | 16420 | 268 |
| 482 | 20250122 | 131200 | 7217308820 | 16420 | 16430 | 16440 | 16420 | 69 |
| 483 | 20250122 | 131100 | 7216175620 | 16430 | 16430 | 16430 | 16430 | 176 |
| 484 | 20250122 | 131000 | 7213283940 | 16430 | 16480 | 16480 | 16430 | 349 |
| 485 | 20250122 | 130900 | 7207537470 | 16480 | 16470 | 16480 | 16470 | 108 |
| 486 | 20250122 | 130800 | 7205758380 | 16500 | 16470 | 16500 | 16470 | 191 |
| 487 | 20250122 | 130700 | 7202608200 | 16470 | 16470 | 16480 | 16460 | 327 |
| 488 | 20250122 | 130600 | 7197225360 | 16460 | 16440 | 16480 | 16440 | 80 |
| 489 | 20250122 | 130500 | 7195907730 | 16430 | 16440 | 16440 | 16420 | 525 |
| 490 | 20250122 | 130400 | 7187286060 | 16440 | 16420 | 16440 | 16420 | 96 |
| 491 | 20250122 | 130300 | 7185708600 | 16420 | 16440 | 16460 | 16420 | 464 |
| 492 | 20250122 | 130200 | 7178083230 | 16470 | 16450 | 16490 | 16430 | 495 |
| 493 | 20250122 | 130100 | 7169935960 | 16460 | 16500 | 16530 | 16460 | 52 |
| 494 | 20250122 | 130000 | 7169079390 | 16540 | 16440 | 16540 | 16430 | 530 |
| 495 | 20250122 | 125900 | 7160352330 | 16480 | 16430 | 16480 | 16430 | 349 |
| 496 | 20250122 | 125800 | 7154605140 | 16420 | 16410 | 16420 | 16390 | 408 |
| 497 | 20250122 | 125700 | 7147915300 | 16410 | 16400 | 16410 | 16400 | 138 |
| 498 | 20250122 | 125600 | 7145650970 | 16400 | 16410 | 16410 | 16390 | 2171 |
| 499 | 20250122 | 125500 | 7110033210 | 16410 | 16430 | 16430 | 16410 | 795 |
| 500 | 20250122 | 125400 | 7096972420 | 16430 | 16430 | 16430 | 16430 | 547 |
| 501 | 20250122 | 125300 | 7087985210 | 16440 | 16430 | 16440 | 16430 | 248 |
| 502 | 20250122 | 125200 | 7083910530 | 16430 | 16460 | 16460 | 16430 | 623 |
| 503 | 20250122 | 125100 | 7073665570 | 16460 | 16460 | 16460 | 16460 | 101 |
| 504 | 20250122 | 125000 | 7072003110 | 16460 | 16470 | 16470 | 16460 | 197 |
| 505 | 20250122 | 124900 | 7068759990 | 16470 | 16470 | 16490 | 16470 | 117 |
| 506 | 20250122 | 124800 | 7066832750 | 16470 | 16470 | 16490 | 16470 | 353 |
| 507 | 20250122 | 124700 | 7061013950 | 16460 | 16460 | 16470 | 16460 | 82 |
| 508 | 20250122 | 124600 | 7059663650 | 16460 | 16440 | 16460 | 16440 | 216 |
| 509 | 20250122 | 124500 | 7056109540 | 16440 | 16440 | 16440 | 16430 | 262 |
| 510 | 20250122 | 124400 | 7051802710 | 16430 | 16430 | 16440 | 16430 | 70 |
| 511 | 20250122 | 124300 | 7050652540 | 16460 | 16390 | 16540 | 16390 | 633 |
| 512 | 20250122 | 124200 | 7040249800 | 16400 | 16410 | 16410 | 16380 | 1725 |
| 513 | 20250122 | 124100 | 7011979320 | 16410 | 16440 | 16440 | 16410 | 1292 |
| 514 | 20250122 | 124000 | 6990755780 | 16440 | 16450 | 16450 | 16440 | 819 |
| 515 | 20250122 | 123900 | 6977289870 | 16450 | 16460 | 16460 | 16450 | 104 |
| 516 | 20250122 | 123800 | 6975578500 | 16460 | 16460 | 16460 | 16450 | 488 |
| 517 | 20250122 | 123700 | 6967549100 | 16460 | 16450 | 16480 | 16450 | 243 |
| 518 | 20250122 | 123600 | 6963550300 | 16450 | 16440 | 16460 | 16430 | 520 |
| 519 | 20250122 | 123500 | 6955003220 | 16430 | 16470 | 16470 | 16430 | 1216 |
| 520 | 20250122 | 123400 | 6934999350 | 16470 | 16550 | 16550 | 16470 | 3016 |
| 521 | 20250122 | 123300 | 6885212450 | 16550 | 16570 | 16570 | 16540 | 1112 |
| 522 | 20250122 | 123200 | 6866804490 | 16570 | 16550 | 16580 | 16550 | 185 |
| 523 | 20250122 | 123100 | 6863739240 | 16550 | 16550 | 16560 | 16550 | 709 |
| 524 | 20250122 | 123000 | 6852005280 | 16550 | 16550 | 16560 | 16550 | 76 |
| 525 | 20250122 | 122900 | 6850747470 | 16550 | 16570 | 16580 | 16550 | 148 |
| 526 | 20250122 | 122800 | 6848294650 | 16570 | 16520 | 16580 | 16520 | 219 |
| 527 | 20250122 | 122700 | 6844671310 | 16520 | 16540 | 16540 | 16520 | 205 |
| 528 | 20250122 | 122600 | 6841282580 | 16530 | 16530 | 16530 | 16520 | 126 |
| 529 | 20250122 | 122500 | 6839199840 | 16530 | 16530 | 16540 | 16520 | 362 |
| 530 | 20250122 | 122400 | 6833214540 | 16530 | 16570 | 16570 | 16520 | 2325 |
| 531 | 20250122 | 122300 | 6794776660 | 16570 | 16600 | 16620 | 16570 | 1405 |
| 532 | 20250122 | 122200 | 6771480900 | 16590 | 16600 | 16650 | 16590 | 2725 |
| 533 | 20250122 | 122100 | 6726238160 | 16600 | 16620 | 16640 | 16600 | 91 |
| 534 | 20250122 | 122000 | 6724725340 | 16600 | 16670 | 16670 | 16600 | 1138 |
| 535 | 20250122 | 121900 | 6705817420 | 16670 | 16610 | 16670 | 16610 | 203 |
| 536 | 20250122 | 121800 | 6702435730 | 16640 | 16630 | 16670 | 16630 | 208 |
| 537 | 20250122 | 121700 | 6698976430 | 16630 | 16630 | 16640 | 16630 | 163 |
| 538 | 20250122 | 121600 | 6696265720 | 16630 | 16640 | 16650 | 16630 | 128 |
| 539 | 20250122 | 121500 | 6694136530 | 16650 | 16680 | 16700 | 16630 | 197 |
| 540 | 20250122 | 121400 | 6690852370 | 16730 | 16620 | 16730 | 16610 | 343 |
| 541 | 20250122 | 121300 | 6685139010 | 16580 | 16700 | 16710 | 16580 | 6043 |
| 542 | 20250122 | 121200 | 6584668080 | 16700 | 16640 | 16700 | 16640 | 1075 |
| 543 | 20250122 | 121100 | 6566756140 | 16640 | 16610 | 16650 | 16610 | 488 |
| 544 | 20250122 | 121000 | 6558645700 | 16610 | 16610 | 16610 | 16610 | 96 |
| 545 | 20250122 | 120900 | 6557051140 | 16610 | 16620 | 16620 | 16610 | 1242 |
| 546 | 20250122 | 120800 | 6536421370 | 16620 | 16620 | 16620 | 16620 | 87 |
| 547 | 20250122 | 120700 | 6534975430 | 16620 | 16620 | 16620 | 16620 | 153 |
| 548 | 20250122 | 120600 | 6532432570 | 16620 | 16620 | 16630 | 16620 | 222 |
| 549 | 20250122 | 120500 | 6528742590 | 16620 | 16620 | 16640 | 16620 | 1457 |
| 550 | 20250122 | 120400 | 6504523260 | 16620 | 16630 | 16650 | 16620 | 244 |
| 551 | 20250122 | 120300 | 6500466570 | 16630 | 16640 | 16650 | 16630 | 2193 |
| 552 | 20250122 | 120200 | 6463983350 | 16640 | 16640 | 16650 | 16640 | 130 |
| 553 | 20250122 | 120100 | 6461820010 | 16640 | 16640 | 16640 | 16640 | 57 |
| 554 | 20250122 | 120000 | 6460871530 | 16640 | 16640 | 16650 | 16640 | 212 |
| 555 | 20250122 | 115900 | 6457343810 | 16640 | 16650 | 16660 | 16640 | 240 |
| 556 | 20250122 | 115800 | 6453349010 | 16650 | 16650 | 16660 | 16640 | 439 |
| 557 | 20250122 | 115700 | 6446039640 | 16650 | 16650 | 16660 | 16650 | 569 |
| 558 | 20250122 | 115600 | 6436565680 | 16650 | 16670 | 16670 | 16650 | 439 |
| 559 | 20250122 | 115500 | 6429250370 | 16660 | 16650 | 16680 | 16650 | 521 |
| 560 | 20250122 | 115400 | 6420573800 | 16650 | 16680 | 16680 | 16650 | 1644 |
| 561 | 20250122 | 115300 | 6393189100 | 16680 | 16690 | 16690 | 16680 | 1128 |
| 562 | 20250122 | 115200 | 6374363250 | 16690 | 16710 | 16710 | 16690 | 3934 |
| 563 | 20250122 | 115100 | 6308672710 | 16710 | 16710 | 16720 | 16710 | 282 |
| 564 | 20250122 | 115000 | 6303960400 | 16720 | 16720 | 16720 | 16710 | 151 |
| 565 | 20250122 | 114900 | 6301436670 | 16720 | 16740 | 16740 | 16710 | 2943 |
| 566 | 20250122 | 114800 | 6252213810 | 16740 | 16770 | 16780 | 16730 | 1187 |
| 567 | 20250122 | 114700 | 6232323830 | 16770 | 16820 | 16830 | 16770 | 388 |
| 568 | 20250122 | 114600 | 6225803100 | 16820 | 16850 | 16850 | 16790 | 212 |
| 569 | 20250122 | 114500 | 6222237220 | 16850 | 16770 | 16850 | 16770 | 188 |
| 570 | 20250122 | 114400 | 6219078710 | 16770 | 16780 | 16800 | 16770 | 334 |
| 571 | 20250122 | 114300 | 6213474560 | 16800 | 16780 | 16810 | 16780 | 184 |
| 572 | 20250122 | 114200 | 6210386300 | 16780 | 16810 | 16810 | 16780 | 258 |
| 573 | 20250122 | 114100 | 6206054020 | 16810 | 16840 | 16880 | 16810 | 179 |
| 574 | 20250122 | 114000 | 6203043270 | 16840 | 16850 | 16850 | 16840 | 54 |
| 575 | 20250122 | 113900 | 6202133470 | 16850 | 16850 | 16850 | 16840 | 597 |
| 576 | 20250122 | 113800 | 6192075460 | 16840 | 16790 | 16840 | 16790 | 125 |
| 577 | 20250122 | 113700 | 6189973900 | 16780 | 16770 | 16800 | 16770 | 709 |
| 578 | 20250122 | 113600 | 6178066380 | 16790 | 16770 | 16790 | 16770 | 139 |
| 579 | 20250122 | 113500 | 6175732970 | 16760 | 16760 | 16780 | 16760 | 143 |
| 580 | 20250122 | 113400 | 6173335340 | 16770 | 16770 | 16780 | 16760 | 68 |
| 581 | 20250122 | 113300 | 6172195000 | 16770 | 16750 | 16770 | 16750 | 278 |
| 582 | 20250122 | 113200 | 6167537680 | 16750 | 16740 | 16750 | 16740 | 84 |
| 583 | 20250122 | 113100 | 6166131110 | 16750 | 16740 | 16760 | 16740 | 100 |
| 584 | 20250122 | 113000 | 6164456300 | 16770 | 16760 | 16770 | 16750 | 123 |
| 585 | 20250122 | 112900 | 6162394600 | 16760 | 16770 | 16780 | 16760 | 481 |
| 586 | 20250122 | 112800 | 6154328350 | 16760 | 16730 | 16760 | 16730 | 161 |
| 587 | 20250122 | 112700 | 6151631540 | 16730 | 16720 | 16760 | 16710 | 163 |
| 588 | 20250122 | 112600 | 6148904320 | 16730 | 16750 | 16770 | 16710 | 734 |
| 589 | 20250122 | 112500 | 6136628550 | 16750 | 16770 | 16770 | 16740 | 154 |
| 590 | 20250122 | 112400 | 6134048830 | 16770 | 16730 | 16780 | 16720 | 403 |
| 591 | 20250122 | 112300 | 6127307420 | 16730 | 16780 | 16780 | 16730 | 301 |
| 592 | 20250122 | 112200 | 6122268200 | 16790 | 16770 | 16800 | 16710 | 183 |
| 593 | 20250122 | 112100 | 6119198900 | 16710 | 16800 | 16800 | 16710 | 1350 |
| 594 | 20250122 | 112000 | 6096600730 | 16800 | 16820 | 16820 | 16800 | 1355 |
| 595 | 20250122 | 111900 | 6073833420 | 16820 | 16800 | 16820 | 16800 | 107 |
| 596 | 20250122 | 111800 | 6072035540 | 16810 | 16840 | 16850 | 16810 | 2771 |
| 597 | 20250122 | 111700 | 6025410370 | 16840 | 16870 | 16870 | 16840 | 724 |
| 598 | 20250122 | 111600 | 6013204190 | 16870 | 16900 | 16900 | 16870 | 349 |
| 599 | 20250122 | 111500 | 6007314340 | 16900 | 16920 | 16930 | 16900 | 236 |
| 600 | 20250122 | 111400 | 6003321340 | 16930 | 16950 | 16950 | 16930 | 431 |
| 601 | 20250122 | 111300 | 5996020270 | 16950 | 16950 | 16950 | 16950 | 525 |
| 602 | 20250122 | 111200 | 5987121520 | 16940 | 16940 | 16980 | 16940 | 4 |
| 603 | 20250122 | 111100 | 5987053720 | 16990 | 16990 | 16990 | 16990 | 66 |
| 604 | 20250122 | 111000 | 5985932380 | 16990 | 16940 | 16990 | 16940 | 54 |
| 605 | 20250122 | 110900 | 5985015040 | 16940 | 16970 | 16970 | 16940 | 717 |
| 606 | 20250122 | 110800 | 5972848340 | 16990 | 16910 | 16990 | 16910 | 1228 |
| 607 | 20250122 | 110700 | 5952022880 | 16900 | 16920 | 16920 | 16890 | 686 |
| 608 | 20250122 | 110600 | 5940426950 | 16930 | 16880 | 16930 | 16870 | 535 |
| 609 | 20250122 | 110500 | 5931393560 | 16860 | 16890 | 16890 | 16860 | 488 |
| 610 | 20250122 | 110400 | 5923157490 | 16890 | 16890 | 16940 | 16890 | 258 |
| 611 | 20250122 | 110300 | 5918797310 | 16940 | 16950 | 16950 | 16900 | 632 |
| 612 | 20250122 | 110200 | 5908108300 | 16950 | 16950 | 16980 | 16950 | 598 |
| 613 | 20250122 | 110100 | 5897966940 | 16950 | 16900 | 16950 | 16880 | 1622 |
| 614 | 20250122 | 110000 | 5870504980 | 16900 | 16930 | 16940 | 16900 | 669 |
| 615 | 20250122 | 105900 | 5859191340 | 16930 | 16930 | 16930 | 16930 | 345 |
| 616 | 20250122 | 105800 | 5853350490 | 16930 | 16930 | 16930 | 16930 | 617 |
| 617 | 20250122 | 105700 | 5842904680 | 16930 | 16950 | 16950 | 16930 | 391 |
| 618 | 20250122 | 105600 | 5836280560 | 16950 | 16950 | 16960 | 16950 | 130 |
| 619 | 20250122 | 105500 | 5834076810 | 16950 | 16960 | 16960 | 16950 | 344 |
| 620 | 20250122 | 105400 | 5828245480 | 16980 | 16960 | 16980 | 16960 | 1250 |
| 621 | 20250122 | 105300 | 5807042090 | 16970 | 16990 | 16990 | 16970 | 852 |
| 622 | 20250122 | 105200 | 5792568710 | 16990 | 17000 | 17010 | 16990 | 569 |
| 623 | 20250122 | 105100 | 5782899450 | 17000 | 17010 | 17010 | 17000 | 401 |
| 624 | 20250122 | 105000 | 5776080750 | 17010 | 17020 | 17030 | 17010 | 272 |
| 625 | 20250122 | 104900 | 5771452090 | 17010 | 17030 | 17030 | 16990 | 1377 |
| 626 | 20250122 | 104800 | 5748047870 | 17020 | 16990 | 17020 | 16990 | 590 |
| 627 | 20250122 | 104700 | 5738017970 | 16990 | 17020 | 17020 | 16990 | 158 |
| 628 | 20250122 | 104600 | 5735330490 | 17010 | 16940 | 17050 | 16940 | 1990 |
| 629 | 20250122 | 104500 | 5701467150 | 16960 | 16930 | 16960 | 16930 | 30 |
| 630 | 20250122 | 104400 | 5700958620 | 16930 | 16990 | 16990 | 16930 | 1259 |
| 631 | 20250122 | 104300 | 5679608330 | 16990 | 16940 | 17000 | 16930 | 685 |
| 632 | 20250122 | 104200 | 5667965040 | 16970 | 16840 | 16980 | 16840 | 626 |
| 633 | 20250122 | 104100 | 5657380510 | 16840 | 16970 | 17000 | 16820 | 568 |
| 634 | 20250122 | 104000 | 5647779550 | 17000 | 17000 | 17010 | 17000 | 675 |
| 635 | 20250122 | 103900 | 5636304400 | 17000 | 16960 | 17000 | 16940 | 3698 |
| 636 | 20250122 | 103800 | 5573466620 | 16960 | 17000 | 17000 | 16920 | 1531 |
| 637 | 20250122 | 103700 | 5547464990 | 17000 | 16870 | 17000 | 16870 | 3778 |
| 638 | 20250122 | 103600 | 5483486580 | 16840 | 16850 | 16890 | 16840 | 740 |
| 639 | 20250122 | 103500 | 5471015370 | 16900 | 16830 | 16900 | 16830 | 1781 |
| 640 | 20250122 | 103400 | 5440940270 | 16830 | 16840 | 16840 | 16830 | 97 |
| 641 | 20250122 | 103300 | 5439307690 | 16830 | 16840 | 16840 | 16830 | 431 |
| 642 | 20250122 | 103200 | 5432050480 | 16840 | 16870 | 16890 | 16830 | 420 |
| 643 | 20250122 | 103100 | 5424967690 | 16890 | 16730 | 16890 | 16710 | 4544 |
| 644 | 20250122 | 103000 | 5348348550 | 16730 | 16710 | 16730 | 16700 | 118 |
| 645 | 20250122 | 102900 | 5346376760 | 16710 | 16670 | 16710 | 16670 | 656 |
| 646 | 20250122 | 102800 | 5335425470 | 16670 | 16700 | 16710 | 16660 | 1274 |
| 647 | 20250122 | 102700 | 5314175180 | 16700 | 16720 | 16750 | 16690 | 1484 |
| 648 | 20250122 | 102600 | 5289366920 | 16750 | 16700 | 16750 | 16670 | 2508 |
| 649 | 20250122 | 102500 | 5247435000 | 16700 | 16660 | 16700 | 16660 | 2323 |
| 650 | 20250122 | 102400 | 5208685630 | 16680 | 16660 | 16680 | 16650 | 2619 |
| 651 | 20250122 | 102300 | 5165040040 | 16690 | 16650 | 16700 | 16650 | 2052 |
| 652 | 20250122 | 102200 | 5130851950 | 16650 | 16670 | 16710 | 16650 | 6722 |
| 653 | 20250122 | 102100 | 5018807730 | 16670 | 16700 | 16710 | 16670 | 4375 |
| 654 | 20250122 | 102000 | 4945841830 | 16690 | 16690 | 16730 | 16690 | 2009 |
| 655 | 20250122 | 101900 | 4912285750 | 16690 | 16670 | 16750 | 16630 | 2894 |
| 656 | 20250122 | 101800 | 4864003510 | 16630 | 16690 | 16690 | 16620 | 4255 |
| 657 | 20250122 | 101700 | 4793160390 | 16720 | 16710 | 16730 | 16660 | 1915 |
| 658 | 20250122 | 101600 | 4761195900 | 16730 | 16740 | 16750 | 16730 | 3001 |
| 659 | 20250122 | 101500 | 4710981680 | 16740 | 16730 | 16840 | 16730 | 3034 |
| 660 | 20250122 | 101400 | 4660104520 | 16700 | 16760 | 16760 | 16700 | 2643 |
| 661 | 20250122 | 101300 | 4615933860 | 16760 | 16810 | 16810 | 16740 | 2658 |
| 662 | 20250122 | 101200 | 4571353320 | 16820 | 16800 | 16830 | 16800 | 2869 |
| 663 | 20250122 | 101100 | 4523140620 | 16810 | 16810 | 16880 | 16810 | 3655 |
| 664 | 20250122 | 101000 | 4461613100 | 16820 | 16880 | 16890 | 16820 | 5162 |
| 665 | 20250122 | 100900 | 4374541210 | 16880 | 16940 | 16940 | 16880 | 2518 |
| 666 | 20250122 | 100800 | 4331999020 | 16940 | 17020 | 17070 | 16900 | 1596 |
| 667 | 20250122 | 100700 | 4304925660 | 17070 | 17050 | 17070 | 16990 | 3809 |
| 668 | 20250122 | 100600 | 4240062940 | 17050 | 17030 | 17100 | 17030 | 2361 |
| 669 | 20250122 | 100500 | 4199790390 | 17040 | 17110 | 17120 | 17000 | 2850 |
| 670 | 20250122 | 100400 | 4151232950 | 17120 | 17130 | 17130 | 17060 | 2910 |
| 671 | 20250122 | 100300 | 4101459540 | 17070 | 17110 | 17140 | 17070 | 3673 |
| 672 | 20250122 | 100200 | 4038613640 | 17110 | 17100 | 17150 | 17070 | 6764 |
| 673 | 20250122 | 100100 | 3922853670 | 17080 | 17040 | 17090 | 17010 | 1440 |
| 674 | 20250122 | 100000 | 3898295930 | 17010 | 17080 | 17100 | 16900 | 4830 |
| 675 | 20250122 | 095900 | 3816000290 | 17090 | 17140 | 17150 | 17060 | 5220 |
| 676 | 20250122 | 095800 | 3726738440 | 17140 | 17050 | 17180 | 17050 | 8040 |
| 677 | 20250122 | 095700 | 3589095700 | 17090 | 16900 | 17130 | 16870 | 10065 |
| 678 | 20250122 | 095600 | 3417818580 | 16920 | 16940 | 17000 | 16850 | 5013 |
| 679 | 20250122 | 095500 | 3333056990 | 16880 | 16960 | 16960 | 16860 | 1988 |
| 680 | 20250122 | 095400 | 3299427110 | 16960 | 17020 | 17060 | 16960 | 1786 |
| 681 | 20250122 | 095300 | 3269060300 | 17020 | 16940 | 17030 | 16940 | 1885 |
| 682 | 20250122 | 095200 | 3237027860 | 17000 | 17110 | 17110 | 16950 | 6018 |
| 683 | 20250122 | 095100 | 3134531670 | 17110 | 16990 | 17110 | 16840 | 9981 |
| 684 | 20250122 | 095000 | 2965342710 | 16990 | 17150 | 17160 | 16990 | 9618 |
| 685 | 20250122 | 094900 | 2801293750 | 17140 | 17090 | 17200 | 17000 | 17815 |
| 686 | 20250122 | 094800 | 2496147700 | 17090 | 17070 | 17170 | 16980 | 20467 |
| 687 | 20250122 | 094700 | 2146100390 | 17010 | 16890 | 17180 | 16830 | 33498 |
| 688 | 20250122 | 094600 | 1576895360 | 16840 | 16940 | 16940 | 16830 | 11572 |
| 689 | 20250122 | 094500 | 1381510760 | 16940 | 16640 | 16940 | 16600 | 16898 |
| 690 | 20250122 | 094400 | 1098496230 | 16580 | 16490 | 16650 | 16490 | 6461 |
| 691 | 20250122 | 094300 | 991422320 | 16480 | 16390 | 16480 | 16390 | 3406 |
| 692 | 20250122 | 094200 | 935437940 | 16420 | 16350 | 16440 | 16350 | 1568 |
| 693 | 20250122 | 094100 | 909725280 | 16350 | 16170 | 16350 | 16170 | 4449 |
| 694 | 20250122 | 094000 | 837326250 | 16200 | 16160 | 16200 | 16160 | 3836 |
| 695 | 20250122 | 093900 | 775282830 | 16170 | 16180 | 16180 | 16170 | 1001 |
| 696 | 20250122 | 093800 | 759086660 | 16180 | 16170 | 16180 | 16170 | 1363 |
| 697 | 20250122 | 093700 | 737034130 | 16170 | 16090 | 16180 | 16090 | 1278 |
| 698 | 20250122 | 093600 | 716367400 | 16100 | 16150 | 16150 | 16100 | 869 |
| 699 | 20250122 | 093500 | 702345450 | 16190 | 16180 | 16190 | 16160 | 3125 |
| 700 | 20250122 | 093400 | 651820240 | 16180 | 16160 | 16190 | 16160 | 450 |
| 701 | 20250122 | 093300 | 644544890 | 16160 | 16130 | 16160 | 16130 | 171 |
| 702 | 20250122 | 093200 | 641785010 | 16120 | 16170 | 16170 | 16120 | 367 |
| 703 | 20250122 | 093100 | 635852450 | 16170 | 16090 | 16170 | 16090 | 41 |
| 704 | 20250122 | 093000 | 635192140 | 16090 | 16090 | 16150 | 16080 | 1969 |
| 705 | 20250122 | 092900 | 603484650 | 16080 | 15980 | 16090 | 15980 | 803 |
| 706 | 20250122 | 092800 | 590599960 | 15980 | 16010 | 16010 | 15980 | 92 |
| 707 | 20250122 | 092700 | 589129770 | 15970 | 15960 | 15970 | 15950 | 1714 |
| 708 | 20250122 | 092600 | 561773300 | 15970 | 16000 | 16000 | 15960 | 2024 |
| 709 | 20250122 | 092500 | 529443620 | 16030 | 16030 | 16030 | 15990 | 1063 |
| 710 | 20250122 | 092400 | 512443160 | 16000 | 16010 | 16030 | 16000 | 1137 |
| 711 | 20250122 | 092300 | 494243130 | 16010 | 16060 | 16100 | 16010 | 1335 |
| 712 | 20250122 | 092200 | 472848020 | 16070 | 16100 | 16100 | 16070 | 146 |
| 713 | 20250122 | 092100 | 470499450 | 16100 | 15990 | 16100 | 15990 | 2444 |
| 714 | 20250122 | 092000 | 431283630 | 15970 | 15970 | 15970 | 15920 | 554 |
| 715 | 20250122 | 091900 | 422438800 | 16010 | 16070 | 16070 | 15970 | 2663 |
| 716 | 20250122 | 091800 | 379808010 | 16030 | 16080 | 16080 | 16030 | 265 |
| 717 | 20250122 | 091700 | 375555200 | 16090 | 16090 | 16090 | 16090 | 3 |
| 718 | 20250122 | 091600 | 375506930 | 16010 | 16010 | 16100 | 16000 | 2546 |
| 719 | 20250122 | 091500 | 334720450 | 16110 | 16060 | 16110 | 16010 | 1582 |
| 720 | 20250122 | 091400 | 309370400 | 16070 | 16030 | 16070 | 16010 | 2530 |
| 721 | 20250122 | 091300 | 268755890 | 16050 | 16050 | 16050 | 16040 | 333 |
| 722 | 20250122 | 091200 | 263413180 | 16050 | 16130 | 16130 | 16050 | 909 |
| 723 | 20250122 | 091100 | 248783820 | 16170 | 16170 | 16170 | 16170 | 511 |
| 724 | 20250122 | 091000 | 240520950 | 16140 | 16110 | 16140 | 16110 | 554 |
| 725 | 20250122 | 090900 | 231583240 | 16120 | 16140 | 16140 | 16110 | 581 |
| 726 | 20250122 | 090800 | 222214300 | 16130 | 16200 | 16200 | 16130 | 1225 |
| 727 | 20250122 | 090700 | 202397400 | 16290 | 16300 | 16310 | 16290 | 67 |
| 728 | 20250122 | 090600 | 201304770 | 16320 | 16230 | 16350 | 16230 | 2058 |
| 729 | 20250122 | 090500 | 167716040 | 16230 | 16140 | 16280 | 16130 | 1540 |
| 730 | 20250122 | 090400 | 142748420 | 16110 | 16100 | 16170 | 16100 | 2185 |
| 731 | 20250122 | 090300 | 107488260 | 16110 | 16110 | 16120 | 16110 | 1178 |
| 732 | 20250122 | 090200 | 88508140 | 16160 | 16000 | 16200 | 15900 | 753 |
| 733 | 20250122 | 090100 | 76474280 | 15900 | 15890 | 15900 | 15880 | 2176 |
| 734 | 20250122 | 090000 | 41886080 | 15890 | 16040 | 16040 | 15890 | 2599 |