34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 17707 |
| 3 | 20230717 | 204000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20230717 | 203900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20230717 | 203800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20230717 | 203700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20230717 | 203600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20230717 | 203500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20230717 | 203400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20230717 | 203300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20230717 | 203200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20230717 | 203100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20230717 | 203000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20230717 | 202900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20230717 | 202800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20230717 | 202700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20230717 | 202600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20230717 | 202500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20230717 | 202400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20230717 | 202300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20230717 | 202200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20230717 | 202100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20230717 | 202000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20230717 | 201900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20230717 | 201800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20230717 | 201700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20230717 | 201600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20230717 | 201500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20230717 | 201400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20230717 | 201300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20230717 | 201200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20230717 | 201100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 17707 |
| 33 | 20230717 | 201000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20230717 | 200900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20230717 | 200800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20230717 | 200700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20230717 | 200600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20230717 | 200500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20230717 | 200400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20230717 | 200300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20230717 | 200200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20230717 | 200100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20230717 | 200000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20230717 | 195900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20230717 | 195800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20230717 | 195700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20230717 | 195600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20230717 | 195500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20230717 | 195400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20230717 | 195300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20230717 | 195200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20230717 | 195100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20230717 | 195000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20230717 | 194900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20230717 | 194800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20230717 | 194700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20230717 | 194600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20230717 | 194500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20230717 | 194400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20230717 | 194300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20230717 | 194200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20230717 | 194100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 17707 |
| 63 | 20230717 | 194000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20230717 | 193900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20230717 | 193800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20230717 | 193700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20230717 | 193600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20230717 | 193500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20230717 | 193400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20230717 | 193300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20230717 | 193200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20230717 | 193100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20230717 | 193000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20230717 | 192900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20230717 | 192800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20230717 | 192700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20230717 | 192600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20230717 | 192500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20230717 | 192400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20230717 | 192300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20230717 | 192200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20230717 | 192100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20230717 | 192000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20230717 | 191900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20230717 | 191800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20230717 | 191700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20230717 | 191600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20230717 | 191500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20230717 | 191400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20230717 | 191300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20230717 | 191200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20230717 | 191100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 17707 |
| 93 | 20230717 | 191000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20230717 | 190900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20230717 | 190800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20230717 | 190700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20230717 | 190600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20230717 | 190500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20230717 | 190400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20230717 | 190300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20230717 | 190200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20230717 | 190100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20230717 | 190000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20230717 | 185900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20230717 | 185800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20230717 | 185700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20230717 | 185600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20230717 | 185500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20230717 | 185400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20230717 | 185300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20230717 | 185200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20230717 | 185100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20230717 | 185000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20230717 | 184900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20230717 | 184800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20230717 | 184700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20230717 | 184600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20230717 | 184500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20230717 | 184400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20230717 | 184300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20230717 | 184200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20230717 | 184100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 17707 |
| 123 | 20230717 | 184000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20230717 | 183900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20230717 | 183800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20230717 | 183700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20230717 | 183600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20230717 | 183500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20230717 | 183400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20230717 | 183300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20230717 | 183200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20230717 | 183100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20230717 | 183000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20230717 | 182900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20230717 | 182800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20230717 | 182700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20230717 | 182600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20230717 | 182500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20230717 | 182400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20230717 | 182300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20230717 | 182200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20230717 | 182100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20230717 | 182000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20230717 | 181900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20230717 | 181800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20230717 | 181700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20230717 | 181600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20230717 | 181500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20230717 | 181400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20230717 | 181300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20230717 | 181200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20230717 | 181100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 17707 |
| 153 | 20230717 | 181000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20230717 | 180900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20230717 | 180800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20230717 | 180700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20230717 | 180600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20230717 | 180500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20230717 | 180400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20230717 | 180300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20230717 | 180200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20230717 | 180100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20230717 | 180000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20230717 | 175900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20230717 | 175800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20230717 | 175700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20230717 | 175600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20230717 | 175500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20230717 | 175400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20230717 | 175300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20230717 | 175200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20230717 | 175100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20230717 | 175000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20230717 | 174900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20230717 | 174800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20230717 | 174700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20230717 | 174600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20230717 | 174500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20230717 | 174400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20230717 | 174300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20230717 | 174200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20230717 | 174100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 17707 |
| 183 | 20230717 | 174000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20230717 | 173900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20230717 | 173800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20230717 | 173700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20230717 | 173600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20230717 | 173500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20230717 | 173400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20230717 | 173300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20230717 | 173200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20230717 | 173100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20230717 | 173000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20230717 | 172900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20230717 | 172800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20230717 | 172700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20230717 | 172600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20230717 | 172500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20230717 | 172400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20230717 | 172300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20230717 | 172200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20230717 | 172100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20230717 | 172000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20230717 | 171900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20230717 | 171800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20230717 | 171700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20230717 | 171600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20230717 | 171500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20230717 | 171400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20230717 | 171300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20230717 | 171200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20230717 | 171100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 17707 |
| 213 | 20230717 | 171000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20230717 | 170900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20230717 | 170800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20230717 | 170700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20230717 | 170600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20230717 | 170500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20230717 | 170400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20230717 | 170300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20230717 | 170200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20230717 | 170100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20230717 | 170000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20230717 | 165900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20230717 | 165800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20230717 | 165700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20230717 | 165600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20230717 | 165500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20230717 | 165400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20230717 | 165300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20230717 | 165200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20230717 | 165100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20230717 | 165000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20230717 | 164900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20230717 | 164800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20230717 | 164700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20230717 | 164600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20230717 | 164500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20230717 | 164400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20230717 | 164300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20230717 | 164200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20230717 | 164100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 17707 |
| 243 | 20230717 | 164000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20230717 | 163900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20230717 | 163800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20230717 | 163700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20230717 | 163600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20230717 | 163500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20230717 | 163400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20230717 | 163300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20230717 | 163200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20230717 | 163100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20230717 | 163000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20230717 | 162900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20230717 | 162800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20230717 | 162700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20230717 | 162600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20230717 | 162500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20230717 | 162400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20230717 | 162300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20230717 | 162200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20230717 | 162100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20230717 | 162000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20230717 | 161900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20230717 | 161800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20230717 | 161700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20230717 | 161600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20230717 | 161500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20230717 | 161400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20230717 | 161300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20230717 | 161200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20230717 | 161100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 17707 |
| 273 | 20230717 | 161000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20230717 | 160900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20230717 | 160800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20230717 | 160700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20230717 | 160600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20230717 | 160500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20230717 | 160400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20230717 | 160300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20230717 | 160200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20230717 | 160100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20230717 | 160000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20230717 | 155900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20230717 | 155800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20230717 | 155700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20230717 | 155600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20230717 | 155500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 289 | 20230717 | 155400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 290 | 20230717 | 155300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 291 | 20230717 | 155200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 292 | 20230717 | 155100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 293 | 20230717 | 155000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 294 | 20230717 | 154900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 295 | 20230717 | 154800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 296 | 20230717 | 154700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 297 | 20230717 | 154600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 298 | 20230717 | 154500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 299 | 20230717 | 154400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 300 | 20230717 | 154300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 301 | 20230717 | 154200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 302 | 20230717 | 154100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 17707 |
| 303 | 20230717 | 154000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 304 | 20230717 | 153900 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 305 | 20230717 | 153800 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 306 | 20230717 | 153700 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 307 | 20230717 | 153600 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 308 | 20230717 | 153500 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 309 | 20230717 | 153400 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 310 | 20230717 | 153300 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 311 | 20230717 | 153200 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 312 | 20230717 | 153100 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 313 | 20230717 | 153000 | 8169221330 | 5660 | 5660 | 5660 | 5660 | 17707 |
| 314 | 20230717 | 152900 | 8068999710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 315 | 20230717 | 152800 | 8068999710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 316 | 20230717 | 152700 | 8068999710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 317 | 20230717 | 152600 | 8068999710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 318 | 20230717 | 152500 | 8068999710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 319 | 20230717 | 152400 | 8068999710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 320 | 20230717 | 152300 | 8068999710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 321 | 20230717 | 152200 | 8068999710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 322 | 20230717 | 152100 | 8068999710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 323 | 20230717 | 152000 | 8068999710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 324 | 20230717 | 151900 | 8068999710 | 5680 | 5650 | 5690 | 5650 | 4514 |
| 325 | 20230717 | 151800 | 8043377840 | 5640 | 5660 | 5680 | 5640 | 1568 |
| 326 | 20230717 | 151700 | 8034506610 | 5690 | 5690 | 5690 | 5640 | 3310 |
| 327 | 20230717 | 151600 | 8015754020 | 5690 | 5680 | 5700 | 5640 | 6563 |
| 328 | 20230717 | 151500 | 7978557100 | 5700 | 5700 | 5700 | 5680 | 2018 |
| 329 | 20230717 | 151400 | 7967070960 | 5690 | 5710 | 5710 | 5690 | 1106 |
| 330 | 20230717 | 151300 | 7960761920 | 5710 | 5710 | 5710 | 5670 | 4569 |
| 331 | 20230717 | 151200 | 7934782360 | 5710 | 5710 | 5710 | 5690 | 859 |
| 332 | 20230717 | 151100 | 7929884240 | 5680 | 5720 | 5720 | 5680 | 3244 |
| 333 | 20230717 | 151000 | 7911396120 | 5720 | 5690 | 5720 | 5690 | 4908 |
| 334 | 20230717 | 150900 | 7883403150 | 5690 | 5640 | 5690 | 5640 | 4214 |
| 335 | 20230717 | 150800 | 7859531130 | 5640 | 5620 | 5640 | 5620 | 1702 |
| 336 | 20230717 | 150700 | 7849951010 | 5610 | 5630 | 5650 | 5590 | 2850 |
| 337 | 20230717 | 150600 | 7833960750 | 5630 | 5630 | 5660 | 5620 | 2171 |
| 338 | 20230717 | 150500 | 7821729520 | 5630 | 5650 | 5670 | 5630 | 2146 |
| 339 | 20230717 | 150400 | 7809623980 | 5660 | 5650 | 5660 | 5630 | 1740 |
| 340 | 20230717 | 150300 | 7799793950 | 5620 | 5620 | 5660 | 5620 | 543 |
| 341 | 20230717 | 150200 | 7796738180 | 5620 | 5650 | 5660 | 5610 | 1519 |
| 342 | 20230717 | 150100 | 7788158840 | 5640 | 5630 | 5640 | 5610 | 2602 |
| 343 | 20230717 | 150000 | 7773527280 | 5640 | 5590 | 5650 | 5590 | 3637 |
| 344 | 20230717 | 145900 | 7753027430 | 5600 | 5620 | 5650 | 5560 | 9345 |
| 345 | 20230717 | 145800 | 7700766810 | 5620 | 5610 | 5670 | 5600 | 13349 |
| 346 | 20230717 | 145700 | 7625768300 | 5610 | 5720 | 5720 | 5610 | 11966 |
| 347 | 20230717 | 145600 | 7558009500 | 5720 | 5700 | 5730 | 5690 | 3854 |
| 348 | 20230717 | 145500 | 7536057080 | 5700 | 5710 | 5740 | 5700 | 3826 |
| 349 | 20230717 | 145400 | 7514203900 | 5740 | 5720 | 5750 | 5680 | 15134 |
| 350 | 20230717 | 145300 | 7427626730 | 5750 | 5690 | 5750 | 5690 | 10563 |
| 351 | 20230717 | 145200 | 7367135620 | 5700 | 5690 | 5710 | 5690 | 2395 |
| 352 | 20230717 | 145100 | 7353485480 | 5690 | 5690 | 5710 | 5680 | 366 |
| 353 | 20230717 | 145000 | 7351402440 | 5690 | 5690 | 5710 | 5690 | 2467 |
| 354 | 20230717 | 144900 | 7337340840 | 5690 | 5700 | 5720 | 5690 | 2202 |
| 355 | 20230717 | 144800 | 7324785850 | 5720 | 5690 | 5720 | 5670 | 3423 |
| 356 | 20230717 | 144700 | 7305308360 | 5680 | 5710 | 5710 | 5680 | 2803 |
| 357 | 20230717 | 144600 | 7289350340 | 5720 | 5730 | 5750 | 5720 | 4372 |
| 358 | 20230717 | 144500 | 7264283820 | 5730 | 5680 | 5740 | 5670 | 5265 |
| 359 | 20230717 | 144400 | 7234228370 | 5680 | 5720 | 5720 | 5680 | 9930 |
| 360 | 20230717 | 144300 | 7177688200 | 5720 | 5740 | 5740 | 5710 | 2595 |
| 361 | 20230717 | 144200 | 7162846370 | 5730 | 5760 | 5780 | 5710 | 17126 |
| 362 | 20230717 | 144100 | 7064343150 | 5760 | 5770 | 5780 | 5720 | 12534 |
| 363 | 20230717 | 144000 | 6992147210 | 5770 | 5720 | 5780 | 5710 | 31649 |
| 364 | 20230717 | 143900 | 6810104650 | 5720 | 5680 | 5720 | 5680 | 3228 |
| 365 | 20230717 | 143800 | 6791670060 | 5680 | 5670 | 5700 | 5650 | 10001 |
| 366 | 20230717 | 143700 | 6734984950 | 5670 | 5680 | 5690 | 5670 | 1318 |
| 367 | 20230717 | 143600 | 6727507150 | 5690 | 5690 | 5690 | 5680 | 2403 |
| 368 | 20230717 | 143500 | 6713848640 | 5690 | 5710 | 5720 | 5690 | 5290 |
| 369 | 20230717 | 143400 | 6683673280 | 5710 | 5710 | 5710 | 5680 | 2621 |
| 370 | 20230717 | 143300 | 6668735040 | 5700 | 5680 | 5720 | 5680 | 14553 |
| 371 | 20230717 | 143200 | 6585715000 | 5700 | 5710 | 5710 | 5670 | 16522 |
| 372 | 20230717 | 143100 | 6491750030 | 5700 | 5690 | 5700 | 5680 | 6283 |
| 373 | 20230717 | 143000 | 6455997060 | 5680 | 5650 | 5700 | 5650 | 13808 |
| 374 | 20230717 | 142900 | 6377529990 | 5650 | 5650 | 5680 | 5630 | 5978 |
| 375 | 20230717 | 142800 | 6343720360 | 5650 | 5670 | 5680 | 5650 | 2740 |
| 376 | 20230717 | 142700 | 6328224070 | 5680 | 5640 | 5680 | 5630 | 8047 |
| 377 | 20230717 | 142600 | 6282690130 | 5630 | 5620 | 5660 | 5620 | 4180 |
| 378 | 20230717 | 142500 | 6259130140 | 5620 | 5670 | 5680 | 5600 | 13004 |
| 379 | 20230717 | 142400 | 6185896610 | 5670 | 5720 | 5720 | 5670 | 12001 |
| 380 | 20230717 | 142300 | 6117564580 | 5720 | 5650 | 5720 | 5650 | 22895 |
| 381 | 20230717 | 142200 | 5987442280 | 5640 | 5680 | 5690 | 5620 | 16602 |
| 382 | 20230717 | 142100 | 5893655940 | 5680 | 5660 | 5700 | 5610 | 28461 |
| 383 | 20230717 | 142000 | 5733192400 | 5700 | 5770 | 5780 | 5660 | 110159 |
| 384 | 20230717 | 141900 | 5102009990 | 5730 | 5730 | 5730 | 5730 | 0 |
| 385 | 20230717 | 141800 | 5102009990 | 5730 | 5730 | 5730 | 5730 | 0 |
| 386 | 20230717 | 141700 | 5102009990 | 5730 | 5640 | 5730 | 5640 | 49834 |
| 387 | 20230717 | 141600 | 4817889210 | 5640 | 5640 | 5650 | 5630 | 2789 |
| 388 | 20230717 | 141500 | 4802158580 | 5640 | 5640 | 5660 | 5630 | 5194 |
| 389 | 20230717 | 141400 | 4772841360 | 5630 | 5620 | 5630 | 5610 | 3381 |
| 390 | 20230717 | 141300 | 4753866670 | 5620 | 5630 | 5630 | 5610 | 1621 |
| 391 | 20230717 | 141200 | 4744768470 | 5630 | 5640 | 5650 | 5610 | 5291 |
| 392 | 20230717 | 141100 | 4714949510 | 5640 | 5620 | 5650 | 5620 | 4391 |
| 393 | 20230717 | 141000 | 4690182520 | 5630 | 5610 | 5650 | 5610 | 7899 |
| 394 | 20230717 | 140900 | 4645742590 | 5600 | 5590 | 5610 | 5580 | 3750 |
| 395 | 20230717 | 140800 | 4624759500 | 5590 | 5580 | 5600 | 5560 | 3541 |
| 396 | 20230717 | 140700 | 4604937590 | 5580 | 5570 | 5590 | 5550 | 1337 |
| 397 | 20230717 | 140600 | 4597474820 | 5550 | 5550 | 5550 | 5550 | 283 |
| 398 | 20230717 | 140500 | 4595904170 | 5560 | 5550 | 5560 | 5550 | 714 |
| 399 | 20230717 | 140400 | 4591938960 | 5550 | 5550 | 5570 | 5540 | 859 |
| 400 | 20230717 | 140300 | 4587177540 | 5560 | 5550 | 5560 | 5540 | 493 |
| 401 | 20230717 | 140200 | 4584440130 | 5570 | 5550 | 5570 | 5540 | 3506 |
| 402 | 20230717 | 140100 | 4564997830 | 5550 | 5600 | 5600 | 5550 | 1228 |
| 403 | 20230717 | 140000 | 4558163280 | 5580 | 5560 | 5600 | 5560 | 606 |
| 404 | 20230717 | 135900 | 4554784450 | 5570 | 5580 | 5590 | 5570 | 2163 |
| 405 | 20230717 | 135800 | 4542712460 | 5570 | 5610 | 5620 | 5570 | 1485 |
| 406 | 20230717 | 135700 | 4534410030 | 5620 | 5560 | 5650 | 5560 | 25452 |
| 407 | 20230717 | 135600 | 4391328460 | 5540 | 5540 | 5560 | 5530 | 1211 |
| 408 | 20230717 | 135500 | 4384620620 | 5540 | 5550 | 5550 | 5540 | 1533 |
| 409 | 20230717 | 135400 | 4376121920 | 5550 | 5550 | 5560 | 5550 | 757 |
| 410 | 20230717 | 135300 | 4371920400 | 5550 | 5570 | 5570 | 5550 | 582 |
| 411 | 20230717 | 135200 | 4368690240 | 5570 | 5540 | 5570 | 5530 | 472 |
| 412 | 20230717 | 135100 | 4366076090 | 5570 | 5540 | 5570 | 5530 | 3695 |
| 413 | 20230717 | 135000 | 4345594350 | 5540 | 5570 | 5590 | 5530 | 8970 |
| 414 | 20230717 | 134900 | 4295819820 | 5570 | 5600 | 5610 | 5570 | 2509 |
| 415 | 20230717 | 134800 | 4281796890 | 5600 | 5600 | 5620 | 5580 | 3522 |
| 416 | 20230717 | 134700 | 4262054050 | 5600 | 5590 | 5610 | 5550 | 5760 |
| 417 | 20230717 | 134600 | 4229818850 | 5580 | 5550 | 5580 | 5550 | 2911 |
| 418 | 20230717 | 134500 | 4213605520 | 5540 | 5590 | 5590 | 5540 | 3526 |
| 419 | 20230717 | 134400 | 4193990990 | 5590 | 5560 | 5590 | 5550 | 3857 |
| 420 | 20230717 | 134300 | 4172511290 | 5540 | 5570 | 5570 | 5540 | 1173 |
| 421 | 20230717 | 134200 | 4166004400 | 5560 | 5560 | 5560 | 5520 | 7949 |
| 422 | 20230717 | 134100 | 4121985020 | 5560 | 5560 | 5580 | 5540 | 3226 |
| 423 | 20230717 | 134000 | 4104038030 | 5570 | 5540 | 5580 | 5530 | 2375 |
| 424 | 20230717 | 133900 | 4090870300 | 5530 | 5580 | 5580 | 5530 | 3852 |
| 425 | 20230717 | 133800 | 4069484450 | 5610 | 5600 | 5620 | 5580 | 14397 |
| 426 | 20230717 | 133700 | 3988796840 | 5620 | 5550 | 5620 | 5530 | 15097 |
| 427 | 20230717 | 133600 | 3904462780 | 5550 | 5550 | 5590 | 5500 | 23350 |
| 428 | 20230717 | 133500 | 3775337600 | 5550 | 5610 | 5620 | 5520 | 26737 |
| 429 | 20230717 | 133400 | 3626552750 | 5610 | 5560 | 5650 | 5550 | 18904 |
| 430 | 20230717 | 133300 | 3520420370 | 5570 | 5650 | 5670 | 5550 | 36224 |
| 431 | 20230717 | 133200 | 3316810510 | 5660 | 5630 | 5670 | 5550 | 63738 |
| 432 | 20230717 | 133100 | 2958309770 | 5630 | 5440 | 5640 | 5440 | 74790 |
| 433 | 20230717 | 133000 | 2545525800 | 5440 | 5430 | 5440 | 5420 | 5553 |
| 434 | 20230717 | 132900 | 2515368770 | 5430 | 5430 | 5440 | 5430 | 2850 |
| 435 | 20230717 | 132800 | 2499890770 | 5430 | 5430 | 5430 | 5430 | 1057 |
| 436 | 20230717 | 132700 | 2494151260 | 5420 | 5420 | 5420 | 5410 | 3500 |
| 437 | 20230717 | 132600 | 2475189970 | 5420 | 5410 | 5420 | 5410 | 363 |
| 438 | 20230717 | 132500 | 2473223020 | 5410 | 5410 | 5410 | 5410 | 673 |
| 439 | 20230717 | 132400 | 2469582090 | 5410 | 5400 | 5410 | 5390 | 1936 |
| 440 | 20230717 | 132300 | 2459114440 | 5400 | 5440 | 5440 | 5400 | 1514 |
| 441 | 20230717 | 132200 | 2450898690 | 5440 | 5380 | 5440 | 5380 | 1833 |
| 442 | 20230717 | 132100 | 2440972430 | 5380 | 5380 | 5380 | 5380 | 783 |
| 443 | 20230717 | 132000 | 2436759890 | 5380 | 5380 | 5380 | 5380 | 49 |
| 444 | 20230717 | 131900 | 2436496270 | 5380 | 5380 | 5380 | 5380 | 161 |
| 445 | 20230717 | 131800 | 2435630090 | 5380 | 5390 | 5390 | 5380 | 323 |
| 446 | 20230717 | 131700 | 2433890030 | 5390 | 5390 | 5390 | 5390 | 269 |
| 447 | 20230717 | 131600 | 2432440120 | 5390 | 5370 | 5390 | 5370 | 560 |
| 448 | 20230717 | 131500 | 2429428950 | 5390 | 5390 | 5390 | 5390 | 49 |
| 449 | 20230717 | 131400 | 2429164840 | 5390 | 5390 | 5390 | 5390 | 311 |
| 450 | 20230717 | 131300 | 2427488550 | 5390 | 5380 | 5390 | 5380 | 733 |
| 451 | 20230717 | 131200 | 2423538430 | 5390 | 5380 | 5390 | 5380 | 208 |
| 452 | 20230717 | 131100 | 2422419210 | 5380 | 5370 | 5380 | 5370 | 1435 |
| 453 | 20230717 | 131000 | 2414709440 | 5370 | 5370 | 5370 | 5370 | 582 |
| 454 | 20230717 | 130900 | 2411584100 | 5360 | 5360 | 5360 | 5360 | 50 |
| 455 | 20230717 | 130800 | 2411316100 | 5360 | 5370 | 5370 | 5360 | 286 |
| 456 | 20230717 | 130700 | 2409781180 | 5370 | 5370 | 5370 | 5370 | 0 |
| 457 | 20230717 | 130600 | 2409781180 | 5370 | 5360 | 5370 | 5360 | 132 |
| 458 | 20230717 | 130500 | 2409073290 | 5360 | 5360 | 5360 | 5360 | 201 |
| 459 | 20230717 | 130400 | 2407995930 | 5350 | 5350 | 5350 | 5350 | 101 |
| 460 | 20230717 | 130300 | 2407455580 | 5350 | 5350 | 5350 | 5350 | 20 |
| 461 | 20230717 | 130200 | 2407348580 | 5340 | 5340 | 5340 | 5340 | 0 |
| 462 | 20230717 | 130100 | 2407348580 | 5340 | 5340 | 5340 | 5340 | 0 |
| 463 | 20230717 | 130000 | 2407348580 | 5340 | 5350 | 5350 | 5340 | 5 |
| 464 | 20230717 | 125900 | 2407321860 | 5340 | 5350 | 5350 | 5340 | 90 |
| 465 | 20230717 | 125800 | 2406841230 | 5360 | 5340 | 5360 | 5340 | 42 |
| 466 | 20230717 | 125700 | 2406616800 | 5330 | 5330 | 5330 | 5330 | 0 |
| 467 | 20230717 | 125600 | 2406616800 | 5330 | 5330 | 5330 | 5330 | 2384 |
| 468 | 20230717 | 125500 | 2393910080 | 5330 | 5350 | 5350 | 5330 | 5089 |
| 469 | 20230717 | 125400 | 2366733020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 470 | 20230717 | 125300 | 2366733020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 471 | 20230717 | 125200 | 2366733020 | 5350 | 5350 | 5350 | 5350 | 629 |
| 472 | 20230717 | 125100 | 2363367870 | 5350 | 5360 | 5360 | 5350 | 112 |
| 473 | 20230717 | 125000 | 2362768620 | 5360 | 5350 | 5360 | 5350 | 451 |
| 474 | 20230717 | 124900 | 2360355630 | 5350 | 5350 | 5350 | 5350 | 200 |
| 475 | 20230717 | 124800 | 2359285630 | 5350 | 5360 | 5360 | 5350 | 1077 |
| 476 | 20230717 | 124700 | 2353518000 | 5360 | 5360 | 5360 | 5360 | 3264 |
| 477 | 20230717 | 124600 | 2336022960 | 5360 | 5360 | 5360 | 5360 | 318 |
| 478 | 20230717 | 124500 | 2334318480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 479 | 20230717 | 124400 | 2334318480 | 5350 | 5350 | 5350 | 5350 | 305 |
| 480 | 20230717 | 124300 | 2332686730 | 5350 | 5350 | 5350 | 5350 | 124 |
| 481 | 20230717 | 124200 | 2332023330 | 5370 | 5370 | 5370 | 5370 | 4 |
| 482 | 20230717 | 124100 | 2332001850 | 5370 | 5330 | 5370 | 5330 | 4701 |
| 483 | 20230717 | 124000 | 2306880920 | 5330 | 5330 | 5330 | 5330 | 1 |
| 484 | 20230717 | 123900 | 2306875590 | 5330 | 5340 | 5340 | 5330 | 2234 |
| 485 | 20230717 | 123800 | 2294952790 | 5340 | 5340 | 5340 | 5340 | 191 |
| 486 | 20230717 | 123700 | 2293932850 | 5340 | 5350 | 5350 | 5340 | 199 |
| 487 | 20230717 | 123600 | 2292869540 | 5360 | 5350 | 5360 | 5350 | 173 |
| 488 | 20230717 | 123500 | 2291943950 | 5350 | 5340 | 5350 | 5340 | 97 |
| 489 | 20230717 | 123400 | 2291425010 | 5340 | 5340 | 5340 | 5340 | 1 |
| 490 | 20230717 | 123300 | 2291419670 | 5340 | 5350 | 5350 | 5340 | 192 |
| 491 | 20230717 | 123200 | 2290394340 | 5350 | 5350 | 5350 | 5340 | 251 |
| 492 | 20230717 | 123100 | 2289051500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 493 | 20230717 | 123000 | 2289051500 | 5350 | 5350 | 5350 | 5350 | 100 |
| 494 | 20230717 | 122900 | 2288516500 | 5350 | 5330 | 5350 | 5330 | 10716 |
| 495 | 20230717 | 122800 | 2231360220 | 5340 | 5330 | 5350 | 5330 | 1038 |
| 496 | 20230717 | 122700 | 2225820420 | 5330 | 5340 | 5350 | 5330 | 4769 |
| 497 | 20230717 | 122600 | 2200365470 | 5350 | 5340 | 5350 | 5340 | 167 |
| 498 | 20230717 | 122500 | 2199472220 | 5340 | 5340 | 5340 | 5340 | 3021 |
| 499 | 20230717 | 122400 | 2183340080 | 5350 | 5350 | 5350 | 5350 | 126 |
| 500 | 20230717 | 122300 | 2182665980 | 5350 | 5350 | 5360 | 5340 | 1957 |
| 501 | 20230717 | 122200 | 2172196370 | 5340 | 5340 | 5340 | 5340 | 1217 |
| 502 | 20230717 | 122100 | 2165697590 | 5340 | 5370 | 5370 | 5340 | 7670 |
| 503 | 20230717 | 122000 | 2124647650 | 5360 | 5390 | 5400 | 5360 | 4170 |
| 504 | 20230717 | 121900 | 2102210550 | 5400 | 5390 | 5400 | 5390 | 2629 |
| 505 | 20230717 | 121800 | 2088017660 | 5400 | 5400 | 5410 | 5390 | 6194 |
| 506 | 20230717 | 121700 | 2054575960 | 5400 | 5400 | 5400 | 5380 | 1315 |
| 507 | 20230717 | 121600 | 2047478740 | 5380 | 5380 | 5400 | 5380 | 1412 |
| 508 | 20230717 | 121500 | 2039858670 | 5400 | 5400 | 5400 | 5380 | 893 |
| 509 | 20230717 | 121400 | 2035039890 | 5390 | 5420 | 5430 | 5380 | 6169 |
| 510 | 20230717 | 121300 | 2001714690 | 5430 | 5440 | 5440 | 5420 | 5540 |
| 511 | 20230717 | 121200 | 1971629790 | 5430 | 5410 | 5440 | 5410 | 9739 |
| 512 | 20230717 | 121100 | 1918660160 | 5440 | 5420 | 5440 | 5400 | 6740 |
| 513 | 20230717 | 121000 | 1882086260 | 5400 | 5400 | 5420 | 5390 | 1904 |
| 514 | 20230717 | 120900 | 1871794680 | 5390 | 5390 | 5400 | 5380 | 3847 |
| 515 | 20230717 | 120800 | 1851029340 | 5380 | 5370 | 5390 | 5360 | 3855 |
| 516 | 20230717 | 120700 | 1830290760 | 5380 | 5370 | 5380 | 5360 | 946 |
| 517 | 20230717 | 120600 | 1825203220 | 5380 | 5380 | 5380 | 5350 | 803 |
| 518 | 20230717 | 120500 | 1820891680 | 5350 | 5380 | 5380 | 5350 | 579 |
| 519 | 20230717 | 120400 | 1817788170 | 5350 | 5350 | 5380 | 5340 | 2413 |
| 520 | 20230717 | 120300 | 1804866820 | 5380 | 5350 | 5380 | 5350 | 2125 |
| 521 | 20230717 | 120200 | 1793490700 | 5370 | 5370 | 5380 | 5350 | 609 |
| 522 | 20230717 | 120100 | 1790221930 | 5350 | 5370 | 5370 | 5340 | 2425 |
| 523 | 20230717 | 120000 | 1777224450 | 5350 | 5340 | 5370 | 5340 | 2259 |
| 524 | 20230717 | 115900 | 1765115180 | 5370 | 5370 | 5390 | 5330 | 7213 |
| 525 | 20230717 | 115800 | 1726554730 | 5390 | 5370 | 5390 | 5360 | 499 |
| 526 | 20230717 | 115700 | 1723869900 | 5390 | 5390 | 5390 | 5360 | 1574 |
| 527 | 20230717 | 115600 | 1715393290 | 5360 | 5390 | 5400 | 5360 | 1267 |
| 528 | 20230717 | 115500 | 1708576590 | 5380 | 5390 | 5400 | 5360 | 1173 |
| 529 | 20230717 | 115400 | 1702264300 | 5390 | 5390 | 5400 | 5350 | 3517 |
| 530 | 20230717 | 115300 | 1683393290 | 5390 | 5390 | 5400 | 5360 | 2260 |
| 531 | 20230717 | 115200 | 1671239200 | 5380 | 5410 | 5410 | 5350 | 11625 |
| 532 | 20230717 | 115100 | 1608589360 | 5400 | 5430 | 5440 | 5400 | 5811 |
| 533 | 20230717 | 115000 | 1577121100 | 5440 | 5460 | 5460 | 5410 | 8177 |
| 534 | 20230717 | 114900 | 1532712070 | 5440 | 5460 | 5480 | 5440 | 14352 |
| 535 | 20230717 | 114800 | 1454354420 | 5460 | 5450 | 5480 | 5440 | 8924 |
| 536 | 20230717 | 114700 | 1405654830 | 5470 | 5430 | 5470 | 5430 | 17416 |
| 537 | 20230717 | 114600 | 1310722860 | 5430 | 5430 | 5430 | 5410 | 3956 |
| 538 | 20230717 | 114500 | 1289267270 | 5430 | 5420 | 5430 | 5420 | 1304 |
| 539 | 20230717 | 114400 | 1282187660 | 5420 | 5410 | 5450 | 5410 | 10580 |
| 540 | 20230717 | 114300 | 1224694500 | 5420 | 5410 | 5420 | 5410 | 1772 |
| 541 | 20230717 | 114200 | 1215103070 | 5410 | 5400 | 5410 | 5370 | 3584 |
| 542 | 20230717 | 114100 | 1195781000 | 5400 | 5390 | 5400 | 5380 | 2016 |
| 543 | 20230717 | 114000 | 1184905260 | 5390 | 5380 | 5400 | 5380 | 1922 |
| 544 | 20230717 | 113900 | 1174552340 | 5370 | 5360 | 5390 | 5340 | 5300 |
| 545 | 20230717 | 113800 | 1146148230 | 5360 | 5350 | 5410 | 5340 | 23497 |
| 546 | 20230717 | 113700 | 1019675060 | 5350 | 5350 | 5360 | 5340 | 5298 |
| 547 | 20230717 | 113600 | 991301720 | 5350 | 5330 | 5350 | 5330 | 4765 |
| 548 | 20230717 | 113500 | 965835360 | 5330 | 5330 | 5330 | 5330 | 14 |
| 549 | 20230717 | 113400 | 965760740 | 5320 | 5330 | 5330 | 5320 | 610 |
| 550 | 20230717 | 113300 | 962511920 | 5330 | 5330 | 5340 | 5330 | 1201 |
| 551 | 20230717 | 113200 | 956110480 | 5330 | 5330 | 5330 | 5330 | 52 |
| 552 | 20230717 | 113100 | 955833320 | 5330 | 5340 | 5340 | 5330 | 525 |
| 553 | 20230717 | 113000 | 953030820 | 5340 | 5340 | 5340 | 5330 | 364 |
| 554 | 20230717 | 112900 | 951087080 | 5330 | 5330 | 5330 | 5330 | 241 |
| 555 | 20230717 | 112800 | 949802550 | 5340 | 5310 | 5340 | 5310 | 1836 |
| 556 | 20230717 | 112700 | 940010770 | 5310 | 5320 | 5320 | 5310 | 696 |
| 557 | 20230717 | 112600 | 936314710 | 5320 | 5320 | 5320 | 5320 | 38 |
| 558 | 20230717 | 112500 | 936112550 | 5320 | 5330 | 5330 | 5320 | 90 |
| 559 | 20230717 | 112400 | 935633150 | 5330 | 5320 | 5330 | 5320 | 139 |
| 560 | 20230717 | 112300 | 934893370 | 5320 | 5330 | 5330 | 5320 | 361 |
| 561 | 20230717 | 112200 | 932970260 | 5330 | 5330 | 5330 | 5320 | 2400 |
| 562 | 20230717 | 112100 | 920179430 | 5330 | 5310 | 5330 | 5310 | 2175 |
| 563 | 20230717 | 112000 | 908604960 | 5310 | 5300 | 5310 | 5300 | 851 |
| 564 | 20230717 | 111900 | 904088760 | 5300 | 5300 | 5300 | 5300 | 145 |
| 565 | 20230717 | 111800 | 903320260 | 5300 | 5270 | 5300 | 5270 | 50 |
| 566 | 20230717 | 111700 | 903056460 | 5270 | 5270 | 5270 | 5270 | 26 |
| 567 | 20230717 | 111600 | 902919440 | 5270 | 5290 | 5300 | 5270 | 106 |
| 568 | 20230717 | 111500 | 902358900 | 5290 | 5290 | 5300 | 5290 | 421 |
| 569 | 20230717 | 111400 | 900131800 | 5280 | 5280 | 5290 | 5280 | 918 |
| 570 | 20230717 | 111300 | 895276160 | 5290 | 5290 | 5290 | 5290 | 683 |
| 571 | 20230717 | 111200 | 891663090 | 5300 | 5300 | 5300 | 5290 | 1988 |
| 572 | 20230717 | 111100 | 881142080 | 5300 | 5310 | 5320 | 5290 | 227 |
| 573 | 20230717 | 111000 | 879936350 | 5300 | 5280 | 5300 | 5270 | 629 |
| 574 | 20230717 | 110900 | 876608330 | 5260 | 5260 | 5270 | 5260 | 556 |
| 575 | 20230717 | 110800 | 873682770 | 5260 | 5280 | 5280 | 5260 | 301 |
| 576 | 20230717 | 110700 | 872093510 | 5280 | 5280 | 5280 | 5260 | 2258 |
| 577 | 20230717 | 110600 | 860204440 | 5280 | 5280 | 5280 | 5280 | 1100 |
| 578 | 20230717 | 110500 | 854396440 | 5280 | 5280 | 5280 | 5260 | 231 |
| 579 | 20230717 | 110400 | 853176780 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 580 | 20230717 | 110300 | 847896780 | 5260 | 5260 | 5260 | 5260 | 4 |
| 581 | 20230717 | 110200 | 847875740 | 5260 | 5260 | 5260 | 5260 | 2051 |
| 582 | 20230717 | 110100 | 837087480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 583 | 20230717 | 110000 | 837087480 | 5260 | 5260 | 5260 | 5260 | 100 |
| 584 | 20230717 | 105900 | 836561480 | 5260 | 5260 | 5260 | 5260 | 1593 |
| 585 | 20230717 | 105800 | 828182300 | 5250 | 5250 | 5250 | 5250 | 208 |
| 586 | 20230717 | 105700 | 827090300 | 5250 | 5270 | 5280 | 5250 | 355 |
| 587 | 20230717 | 105600 | 825223180 | 5270 | 5270 | 5270 | 5270 | 40 |
| 588 | 20230717 | 105500 | 825012380 | 5290 | 5290 | 5290 | 5290 | 17 |
| 589 | 20230717 | 105400 | 824922450 | 5290 | 5260 | 5290 | 5260 | 1980 |
| 590 | 20230717 | 105300 | 814506310 | 5260 | 5260 | 5260 | 5260 | 3 |
| 591 | 20230717 | 105200 | 814490530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 592 | 20230717 | 105100 | 814490530 | 5250 | 5250 | 5250 | 5250 | 144 |
| 593 | 20230717 | 105000 | 813734530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 594 | 20230717 | 104900 | 813734530 | 5260 | 5260 | 5260 | 5260 | 51 |
| 595 | 20230717 | 104800 | 813466270 | 5260 | 5260 | 5260 | 5260 | 30 |
| 596 | 20230717 | 104700 | 813308470 | 5250 | 5250 | 5250 | 5250 | 13 |
| 597 | 20230717 | 104600 | 813240220 | 5250 | 5250 | 5250 | 5250 | 10 |
| 598 | 20230717 | 104500 | 813187720 | 5250 | 5250 | 5250 | 5250 | 14 |
| 599 | 20230717 | 104400 | 813114220 | 5250 | 5240 | 5250 | 5240 | 282 |
| 600 | 20230717 | 104300 | 811636220 | 5240 | 5240 | 5240 | 5240 | 30 |
| 601 | 20230717 | 104200 | 811479020 | 5240 | 5240 | 5240 | 5240 | 429 |
| 602 | 20230717 | 104100 | 809231060 | 5240 | 5240 | 5240 | 5240 | 175 |
| 603 | 20230717 | 104000 | 808314060 | 5240 | 5240 | 5240 | 5240 | 0 |
| 604 | 20230717 | 103900 | 808314060 | 5240 | 5240 | 5240 | 5240 | 36 |
| 605 | 20230717 | 103800 | 808125420 | 5240 | 5240 | 5240 | 5240 | 14 |
| 606 | 20230717 | 103700 | 808052060 | 5240 | 5240 | 5240 | 5240 | 290 |
| 607 | 20230717 | 103600 | 806532460 | 5240 | 5240 | 5240 | 5240 | 2 |
| 608 | 20230717 | 103500 | 806521980 | 5250 | 5250 | 5250 | 5250 | 267 |
| 609 | 20230717 | 103400 | 805120230 | 5250 | 5250 | 5250 | 5250 | 105 |
| 610 | 20230717 | 103300 | 804568980 | 5250 | 5250 | 5250 | 5250 | 204 |
| 611 | 20230717 | 103200 | 803497980 | 5250 | 5250 | 5250 | 5250 | 194 |
| 612 | 20230717 | 103100 | 802479480 | 5250 | 5250 | 5250 | 5250 | 265 |
| 613 | 20230717 | 103000 | 801088230 | 5240 | 5240 | 5240 | 5240 | 949 |
| 614 | 20230717 | 102900 | 796115470 | 5230 | 5220 | 5230 | 5220 | 250 |
| 615 | 20230717 | 102800 | 794808470 | 5230 | 5230 | 5230 | 5230 | 80 |
| 616 | 20230717 | 102700 | 794390070 | 5230 | 5230 | 5230 | 5220 | 30 |
| 617 | 20230717 | 102600 | 794233220 | 5210 | 5230 | 5230 | 5210 | 4286 |
| 618 | 20230717 | 102500 | 771892950 | 5240 | 5240 | 5240 | 5230 | 654 |
| 619 | 20230717 | 102400 | 768468190 | 5240 | 5270 | 5270 | 5230 | 1511 |
| 620 | 20230717 | 102300 | 760534600 | 5260 | 5250 | 5380 | 5250 | 26902 |
| 621 | 20230717 | 102200 | 617405350 | 5240 | 5170 | 5240 | 5170 | 8640 |
| 622 | 20230717 | 102100 | 572640710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 623 | 20230717 | 102000 | 572640710 | 5150 | 5150 | 5150 | 5150 | 17 |
| 624 | 20230717 | 101900 | 572553160 | 5150 | 5150 | 5150 | 5150 | 982 |
| 625 | 20230717 | 101800 | 567495860 | 5170 | 5170 | 5170 | 5170 | 2 |
| 626 | 20230717 | 101700 | 567485520 | 5150 | 5150 | 5150 | 5150 | 2881 |
| 627 | 20230717 | 101600 | 552648370 | 5150 | 5150 | 5150 | 5150 | 2296 |
| 628 | 20230717 | 101500 | 540823970 | 5160 | 5160 | 5160 | 5160 | 126 |
| 629 | 20230717 | 101400 | 540173810 | 5160 | 5160 | 5160 | 5160 | 50 |
| 630 | 20230717 | 101300 | 539915810 | 5160 | 5160 | 5160 | 5160 | 30 |
| 631 | 20230717 | 101200 | 539761010 | 5160 | 5160 | 5160 | 5160 | 25 |
| 632 | 20230717 | 101100 | 539632010 | 5170 | 5170 | 5170 | 5170 | 20 |
| 633 | 20230717 | 101000 | 539528610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 634 | 20230717 | 100900 | 539528610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 635 | 20230717 | 100800 | 539528610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 636 | 20230717 | 100700 | 539528610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 637 | 20230717 | 100600 | 539528610 | 5170 | 5170 | 5170 | 5160 | 526 |
| 638 | 20230717 | 100500 | 536814120 | 5170 | 5170 | 5170 | 5160 | 12 |
| 639 | 20230717 | 100400 | 536752180 | 5160 | 5160 | 5160 | 5160 | 200 |
| 640 | 20230717 | 100300 | 535720180 | 5160 | 5160 | 5160 | 5160 | 83 |
| 641 | 20230717 | 100200 | 535291900 | 5170 | 5170 | 5170 | 5170 | 200 |
| 642 | 20230717 | 100100 | 534257900 | 5160 | 5150 | 5160 | 5150 | 730 |
| 643 | 20230717 | 100000 | 530493120 | 5160 | 5160 | 5160 | 5160 | 2 |
| 644 | 20230717 | 095900 | 530482800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 645 | 20230717 | 095800 | 530482800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 646 | 20230717 | 095700 | 530482800 | 5170 | 5170 | 5170 | 5170 | 1 |
| 647 | 20230717 | 095600 | 530477630 | 5170 | 5170 | 5170 | 5150 | 36 |
| 648 | 20230717 | 095500 | 530291610 | 5170 | 5160 | 5170 | 5150 | 508 |
| 649 | 20230717 | 095400 | 527670270 | 5150 | 5150 | 5150 | 5140 | 1860 |
| 650 | 20230717 | 095300 | 518092270 | 5150 | 5150 | 5150 | 5150 | 1162 |
| 651 | 20230717 | 095200 | 512107970 | 5150 | 5160 | 5160 | 5150 | 934 |
| 652 | 20230717 | 095100 | 507291350 | 5160 | 5160 | 5160 | 5160 | 1063 |
| 653 | 20230717 | 095000 | 501806270 | 5160 | 5160 | 5160 | 5160 | 957 |
| 654 | 20230717 | 094900 | 496868150 | 5160 | 5170 | 5170 | 5160 | 729 |
| 655 | 20230717 | 094800 | 493101230 | 5170 | 5170 | 5170 | 5170 | 447 |
| 656 | 20230717 | 094700 | 490790240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 657 | 20230717 | 094600 | 490790240 | 5190 | 5190 | 5190 | 5190 | 30 |
| 658 | 20230717 | 094500 | 490634540 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 659 | 20230717 | 094400 | 485464540 | 5170 | 5190 | 5190 | 5170 | 927 |
| 660 | 20230717 | 094300 | 480669150 | 5170 | 5170 | 5170 | 5170 | 1 |
| 661 | 20230717 | 094200 | 480663980 | 5180 | 5180 | 5180 | 5180 | 1108 |
| 662 | 20230717 | 094100 | 474924540 | 5180 | 5200 | 5200 | 5180 | 250 |
| 663 | 20230717 | 094000 | 473626940 | 5200 | 5200 | 5200 | 5200 | 0 |
| 664 | 20230717 | 093900 | 473626940 | 5200 | 5200 | 5200 | 5190 | 111 |
| 665 | 20230717 | 093800 | 473049840 | 5200 | 5180 | 5200 | 5180 | 80 |
| 666 | 20230717 | 093700 | 472634460 | 5180 | 5180 | 5190 | 5180 | 996 |
| 667 | 20230717 | 093600 | 467474680 | 5180 | 5190 | 5190 | 5180 | 6072 |
| 668 | 20230717 | 093500 | 436013460 | 5190 | 5190 | 5190 | 5190 | 201 |
| 669 | 20230717 | 093400 | 434970270 | 5190 | 5200 | 5200 | 5190 | 330 |
| 670 | 20230717 | 093300 | 433256540 | 5200 | 5200 | 5200 | 5200 | 100 |
| 671 | 20230717 | 093200 | 432736540 | 5210 | 5200 | 5210 | 5200 | 996 |
| 672 | 20230717 | 093100 | 427550530 | 5200 | 5210 | 5210 | 5200 | 1761 |
| 673 | 20230717 | 093000 | 418387390 | 5210 | 5210 | 5210 | 5210 | 527 |
| 674 | 20230717 | 092900 | 415641720 | 5210 | 5210 | 5210 | 5210 | 238 |
| 675 | 20230717 | 092800 | 414401740 | 5210 | 5190 | 5210 | 5190 | 503 |
| 676 | 20230717 | 092700 | 411783170 | 5190 | 5190 | 5190 | 5190 | 590 |
| 677 | 20230717 | 092600 | 408721070 | 5190 | 5190 | 5190 | 5190 | 4 |
| 678 | 20230717 | 092500 | 408700310 | 5190 | 5180 | 5190 | 5180 | 1744 |
| 679 | 20230717 | 092400 | 399661380 | 5180 | 5190 | 5190 | 5180 | 1358 |
| 680 | 20230717 | 092300 | 392623350 | 5190 | 5200 | 5200 | 5190 | 2330 |
| 681 | 20230717 | 092200 | 380515110 | 5200 | 5200 | 5200 | 5200 | 456 |
| 682 | 20230717 | 092100 | 378143910 | 5200 | 5210 | 5210 | 5200 | 3497 |
| 683 | 20230717 | 092000 | 359928090 | 5210 | 5220 | 5220 | 5210 | 1082 |
| 684 | 20230717 | 091900 | 354285430 | 5220 | 5210 | 5220 | 5210 | 371 |
| 685 | 20230717 | 091800 | 352352390 | 5220 | 5220 | 5220 | 5220 | 68 |
| 686 | 20230717 | 091700 | 351997430 | 5230 | 5220 | 5230 | 5220 | 93 |
| 687 | 20230717 | 091600 | 351511640 | 5230 | 5200 | 5230 | 5190 | 2330 |
| 688 | 20230717 | 091500 | 339400620 | 5200 | 5220 | 5260 | 5200 | 2016 |
| 689 | 20230717 | 091400 | 328891910 | 5230 | 5210 | 5240 | 5210 | 634 |
| 690 | 20230717 | 091300 | 325578330 | 5210 | 5220 | 5220 | 5210 | 957 |
| 691 | 20230717 | 091200 | 320583630 | 5210 | 5240 | 5240 | 5180 | 4919 |
| 692 | 20230717 | 091100 | 294963340 | 5240 | 5260 | 5260 | 5240 | 511 |
| 693 | 20230717 | 091000 | 292278960 | 5260 | 5270 | 5270 | 5260 | 290 |
| 694 | 20230717 | 090900 | 290753170 | 5270 | 5240 | 5270 | 5240 | 476 |
| 695 | 20230717 | 090800 | 288255880 | 5250 | 5260 | 5270 | 5240 | 4839 |
| 696 | 20230717 | 090700 | 262852020 | 5250 | 5270 | 5270 | 5250 | 2674 |
| 697 | 20230717 | 090600 | 248788210 | 5280 | 5360 | 5360 | 5280 | 3642 |
| 698 | 20230717 | 090500 | 229418640 | 5360 | 5310 | 5360 | 5310 | 4540 |
| 699 | 20230717 | 090400 | 205123750 | 5340 | 5320 | 5340 | 5300 | 16120 |
| 700 | 20230717 | 090300 | 119252390 | 5320 | 5320 | 5330 | 5300 | 6004 |
| 701 | 20230717 | 090200 | 87331860 | 5330 | 5240 | 5350 | 5240 | 6060 |
| 702 | 20230717 | 090100 | 55167840 | 5240 | 5220 | 5240 | 5220 | 336 |
| 703 | 20230717 | 090000 | 53410700 | 5170 | 5210 | 5220 | 5170 | 9425 |