38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 2836 |
| 3 | 20230807 | 203800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20230807 | 203700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20230807 | 203600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20230807 | 203500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20230807 | 203400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20230807 | 203300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20230807 | 203200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20230807 | 203100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20230807 | 203000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20230807 | 202900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20230807 | 202800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20230807 | 202700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20230807 | 202600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20230807 | 202500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20230807 | 202400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20230807 | 202300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20230807 | 202200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20230807 | 202100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20230807 | 202000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20230807 | 201900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20230807 | 201800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20230807 | 201700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20230807 | 201600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20230807 | 201500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20230807 | 201400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20230807 | 201300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20230807 | 201200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20230807 | 201100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20230807 | 201000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20230807 | 200900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 2836 |
| 33 | 20230807 | 200800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20230807 | 200700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20230807 | 200600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20230807 | 200500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20230807 | 200400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20230807 | 200300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20230807 | 200200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20230807 | 200100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20230807 | 200000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20230807 | 195900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20230807 | 195800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20230807 | 195700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20230807 | 195600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20230807 | 195500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20230807 | 195400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20230807 | 195300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20230807 | 195200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20230807 | 195100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20230807 | 195000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20230807 | 194900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20230807 | 194800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20230807 | 194700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20230807 | 194600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20230807 | 194500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20230807 | 194400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20230807 | 194300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20230807 | 194200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20230807 | 194100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20230807 | 194000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20230807 | 193900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 2836 |
| 63 | 20230807 | 193800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20230807 | 193700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20230807 | 193600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20230807 | 193500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20230807 | 193400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20230807 | 193300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20230807 | 193200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20230807 | 193100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20230807 | 193000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20230807 | 192900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20230807 | 192800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20230807 | 192700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20230807 | 192600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20230807 | 192500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20230807 | 192400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20230807 | 192300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20230807 | 192200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20230807 | 192100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20230807 | 192000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20230807 | 191900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20230807 | 191800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20230807 | 191700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20230807 | 191600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20230807 | 191500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20230807 | 191400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20230807 | 191300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20230807 | 191200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20230807 | 191100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20230807 | 191000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20230807 | 190900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 2836 |
| 93 | 20230807 | 190800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20230807 | 190700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20230807 | 190600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20230807 | 190500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20230807 | 190400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20230807 | 190300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20230807 | 190200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20230807 | 190100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20230807 | 190000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20230807 | 185900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20230807 | 185800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20230807 | 185700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20230807 | 185600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20230807 | 185500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20230807 | 185400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20230807 | 185300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20230807 | 185200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20230807 | 185100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20230807 | 185000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20230807 | 184900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20230807 | 184800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20230807 | 184700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20230807 | 184600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20230807 | 184500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20230807 | 184400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20230807 | 184300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20230807 | 184200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20230807 | 184100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20230807 | 184000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20230807 | 183900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 2836 |
| 123 | 20230807 | 183800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20230807 | 183700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20230807 | 183600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20230807 | 183500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20230807 | 183400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20230807 | 183300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20230807 | 183200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20230807 | 183100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20230807 | 183000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20230807 | 182900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20230807 | 182800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20230807 | 182700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20230807 | 182600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20230807 | 182500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20230807 | 182400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20230807 | 182300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20230807 | 182200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20230807 | 182100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20230807 | 182000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20230807 | 181900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20230807 | 181800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20230807 | 181700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20230807 | 181600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20230807 | 181500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20230807 | 181400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20230807 | 181300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20230807 | 181200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20230807 | 181100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20230807 | 181000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20230807 | 180900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 2836 |
| 153 | 20230807 | 180800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20230807 | 180700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20230807 | 180600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20230807 | 180500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20230807 | 180400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20230807 | 180300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20230807 | 180200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20230807 | 180100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20230807 | 180000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20230807 | 175900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20230807 | 175800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20230807 | 175700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20230807 | 175600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20230807 | 175500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20230807 | 175400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20230807 | 175300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20230807 | 175200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20230807 | 175100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20230807 | 175000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20230807 | 174900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20230807 | 174800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20230807 | 174700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20230807 | 174600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20230807 | 174500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20230807 | 174400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20230807 | 174300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20230807 | 174200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20230807 | 174100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20230807 | 174000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20230807 | 173900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 2836 |
| 183 | 20230807 | 173800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20230807 | 173700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20230807 | 173600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20230807 | 173500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20230807 | 173400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20230807 | 173300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20230807 | 173200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20230807 | 173100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20230807 | 173000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20230807 | 172900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20230807 | 172800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20230807 | 172700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20230807 | 172600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20230807 | 172500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20230807 | 172400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20230807 | 172300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20230807 | 172200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20230807 | 172100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20230807 | 172000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20230807 | 171900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20230807 | 171800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20230807 | 171700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20230807 | 171600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20230807 | 171500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20230807 | 171400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20230807 | 171300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20230807 | 171200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20230807 | 171100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20230807 | 171000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20230807 | 170900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 2836 |
| 213 | 20230807 | 170800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20230807 | 170700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20230807 | 170600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20230807 | 170500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20230807 | 170400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20230807 | 170300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20230807 | 170200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20230807 | 170100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20230807 | 170000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20230807 | 165900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20230807 | 165800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20230807 | 165700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20230807 | 165600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20230807 | 165500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20230807 | 165400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20230807 | 165300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20230807 | 165200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20230807 | 165100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20230807 | 165000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20230807 | 164900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20230807 | 164800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20230807 | 164700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20230807 | 164600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20230807 | 164500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20230807 | 164400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20230807 | 164300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20230807 | 164200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20230807 | 164100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20230807 | 164000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20230807 | 163900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 2836 |
| 243 | 20230807 | 163800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20230807 | 163700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20230807 | 163600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20230807 | 163500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20230807 | 163400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20230807 | 163300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20230807 | 163200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20230807 | 163100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20230807 | 163000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20230807 | 162900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20230807 | 162800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20230807 | 162700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20230807 | 162600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20230807 | 162500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20230807 | 162400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20230807 | 162300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20230807 | 162200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20230807 | 162100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20230807 | 162000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20230807 | 161900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20230807 | 161800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20230807 | 161700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20230807 | 161600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20230807 | 161500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20230807 | 161400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20230807 | 161300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20230807 | 161200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20230807 | 161100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20230807 | 161000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20230807 | 160900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 2836 |
| 273 | 20230807 | 160800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20230807 | 160700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20230807 | 160600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20230807 | 160500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20230807 | 160400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20230807 | 160300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20230807 | 160200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20230807 | 160100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20230807 | 160000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20230807 | 155900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 283 | 20230807 | 155800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20230807 | 155700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20230807 | 155600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20230807 | 155500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20230807 | 155400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20230807 | 155300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20230807 | 155200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20230807 | 155100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20230807 | 155000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20230807 | 154900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20230807 | 154800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20230807 | 154700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20230807 | 154600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 296 | 20230807 | 154500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 297 | 20230807 | 154400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20230807 | 154300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 299 | 20230807 | 154200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 300 | 20230807 | 154100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 301 | 20230807 | 154000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 302 | 20230807 | 153900 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 2836 |
| 303 | 20230807 | 153800 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 304 | 20230807 | 153700 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 305 | 20230807 | 153600 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 306 | 20230807 | 153500 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 307 | 20230807 | 153400 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 308 | 20230807 | 153300 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 309 | 20230807 | 153200 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 310 | 20230807 | 153100 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 311 | 20230807 | 153000 | 24083750500 | 71900 | 71900 | 71900 | 71900 | 2836 |
| 312 | 20230807 | 152900 | 23879842100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 313 | 20230807 | 152800 | 23879842100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 314 | 20230807 | 152700 | 23879842100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 315 | 20230807 | 152600 | 23879842100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 316 | 20230807 | 152500 | 23879842100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 317 | 20230807 | 152400 | 23879842100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 318 | 20230807 | 152300 | 23879842100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 319 | 20230807 | 152200 | 23879842100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 320 | 20230807 | 152100 | 23879842100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 321 | 20230807 | 152000 | 23879842100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 322 | 20230807 | 151900 | 23879842100 | 71900 | 72100 | 72100 | 71700 | 542 |
| 323 | 20230807 | 151800 | 23840871100 | 72000 | 72100 | 72100 | 71800 | 231 |
| 324 | 20230807 | 151700 | 23824243900 | 72000 | 71700 | 72000 | 71700 | 183 |
| 325 | 20230807 | 151600 | 23811075600 | 71900 | 71600 | 71900 | 71500 | 199 |
| 326 | 20230807 | 151500 | 23796798100 | 71700 | 71600 | 71700 | 71500 | 321 |
| 327 | 20230807 | 151400 | 23773817100 | 71600 | 71600 | 71700 | 71600 | 142 |
| 328 | 20230807 | 151300 | 23763649700 | 71700 | 71900 | 71900 | 71600 | 361 |
| 329 | 20230807 | 151200 | 23737739600 | 71900 | 72000 | 72100 | 71900 | 1966 |
| 330 | 20230807 | 151100 | 23596195500 | 72000 | 72000 | 72300 | 72000 | 702 |
| 331 | 20230807 | 151000 | 23545630000 | 72000 | 72000 | 72100 | 72000 | 507 |
| 332 | 20230807 | 150900 | 23509124200 | 72000 | 72200 | 72300 | 72000 | 923 |
| 333 | 20230807 | 150800 | 23442529000 | 72200 | 72300 | 72400 | 72200 | 105 |
| 334 | 20230807 | 150700 | 23434936100 | 72400 | 72300 | 72400 | 72200 | 890 |
| 335 | 20230807 | 150600 | 23370567400 | 72300 | 72400 | 72600 | 72300 | 191 |
| 336 | 20230807 | 150500 | 23356723600 | 72600 | 72600 | 72700 | 72300 | 412 |
| 337 | 20230807 | 150400 | 23326818900 | 72600 | 72300 | 72600 | 72300 | 243 |
| 338 | 20230807 | 150300 | 23309214300 | 72400 | 72400 | 72400 | 72300 | 98 |
| 339 | 20230807 | 150200 | 23302123300 | 72400 | 72300 | 72500 | 72200 | 74 |
| 340 | 20230807 | 150100 | 23296767800 | 72300 | 72200 | 72500 | 72200 | 143 |
| 341 | 20230807 | 150000 | 23286438600 | 72200 | 72200 | 72400 | 72200 | 295 |
| 342 | 20230807 | 145900 | 23265098800 | 72300 | 72400 | 72400 | 72200 | 67 |
| 343 | 20230807 | 145800 | 23260254800 | 72400 | 72600 | 72600 | 72300 | 179 |
| 344 | 20230807 | 145700 | 23247287000 | 72700 | 72400 | 72800 | 72400 | 369 |
| 345 | 20230807 | 145600 | 23220527800 | 72400 | 72300 | 72400 | 72200 | 275 |
| 346 | 20230807 | 145500 | 23200639800 | 72300 | 72400 | 72400 | 72200 | 108 |
| 347 | 20230807 | 145400 | 23192831900 | 72400 | 72600 | 72600 | 72300 | 289 |
| 348 | 20230807 | 145300 | 23171903400 | 72600 | 72600 | 72900 | 72600 | 160 |
| 349 | 20230807 | 145200 | 23160280500 | 72600 | 72800 | 72900 | 72600 | 217 |
| 350 | 20230807 | 145100 | 23144500400 | 72700 | 72700 | 73000 | 72600 | 619 |
| 351 | 20230807 | 145000 | 23099398500 | 72700 | 72700 | 72700 | 72600 | 61 |
| 352 | 20230807 | 144900 | 23094964200 | 72700 | 72300 | 72700 | 72300 | 856 |
| 353 | 20230807 | 144800 | 23032851700 | 72400 | 72300 | 72400 | 72300 | 70 |
| 354 | 20230807 | 144700 | 23027788600 | 72100 | 72100 | 72400 | 72100 | 561 |
| 355 | 20230807 | 144600 | 22987241800 | 72100 | 72100 | 72300 | 72100 | 207 |
| 356 | 20230807 | 144500 | 22972306600 | 72100 | 72100 | 72300 | 72100 | 300 |
| 357 | 20230807 | 144400 | 22950646800 | 72100 | 72100 | 72200 | 72000 | 143 |
| 358 | 20230807 | 144300 | 22940332900 | 72100 | 72000 | 72200 | 72000 | 78 |
| 359 | 20230807 | 144200 | 22934707600 | 72000 | 72200 | 72200 | 72000 | 85 |
| 360 | 20230807 | 144100 | 22928580700 | 72100 | 72100 | 72100 | 72000 | 96 |
| 361 | 20230807 | 144000 | 22921659300 | 72000 | 72100 | 72200 | 72000 | 383 |
| 362 | 20230807 | 143900 | 22894075300 | 72100 | 72200 | 72400 | 72100 | 127 |
| 363 | 20230807 | 143800 | 22884905100 | 72200 | 72400 | 72500 | 72200 | 2764 |
| 364 | 20230807 | 143700 | 22684789000 | 72400 | 72500 | 72500 | 72400 | 194 |
| 365 | 20230807 | 143600 | 22670740000 | 72500 | 72500 | 72600 | 72400 | 767 |
| 366 | 20230807 | 143500 | 22615183800 | 72500 | 72600 | 72600 | 72400 | 183 |
| 367 | 20230807 | 143400 | 22601915300 | 72600 | 72600 | 72600 | 72400 | 349 |
| 368 | 20230807 | 143300 | 22576623600 | 72500 | 72600 | 72700 | 72500 | 242 |
| 369 | 20230807 | 143200 | 22559074900 | 72600 | 72600 | 72700 | 72500 | 291 |
| 370 | 20230807 | 143100 | 22537939200 | 72500 | 72100 | 72500 | 72100 | 1667 |
| 371 | 20230807 | 143000 | 22417272300 | 72100 | 72000 | 72100 | 72000 | 183 |
| 372 | 20230807 | 142900 | 22404089000 | 72000 | 72200 | 72200 | 71900 | 110 |
| 373 | 20230807 | 142800 | 22396152700 | 71900 | 71900 | 72100 | 71800 | 666 |
| 374 | 20230807 | 142700 | 22348218400 | 71900 | 71600 | 72000 | 71600 | 1040 |
| 375 | 20230807 | 142600 | 22273587100 | 71600 | 70400 | 71600 | 70400 | 1438 |
| 376 | 20230807 | 142500 | 22171137700 | 70400 | 70600 | 70600 | 70300 | 416 |
| 377 | 20230807 | 142400 | 22141838000 | 70600 | 70700 | 70700 | 70600 | 24 |
| 378 | 20230807 | 142300 | 22140141800 | 70700 | 70600 | 70900 | 70600 | 67 |
| 379 | 20230807 | 142200 | 22135400000 | 70600 | 71100 | 71100 | 70500 | 31 |
| 380 | 20230807 | 142100 | 22133209300 | 71000 | 70500 | 71000 | 70500 | 554 |
| 381 | 20230807 | 142000 | 22094136100 | 70500 | 70500 | 70900 | 70500 | 49 |
| 382 | 20230807 | 141900 | 22090676400 | 70900 | 70500 | 70900 | 70500 | 101 |
| 383 | 20230807 | 141800 | 22083540100 | 70400 | 70500 | 70600 | 70400 | 63 |
| 384 | 20230807 | 141700 | 22079098600 | 70400 | 70600 | 70600 | 70400 | 151 |
| 385 | 20230807 | 141600 | 22068452100 | 70500 | 70600 | 70700 | 70500 | 69 |
| 386 | 20230807 | 141500 | 22063580100 | 70600 | 70600 | 70700 | 70500 | 55 |
| 387 | 20230807 | 141400 | 22059695800 | 70700 | 70700 | 70900 | 70700 | 216 |
| 388 | 20230807 | 141300 | 22044417000 | 70700 | 70700 | 70700 | 70600 | 78 |
| 389 | 20230807 | 141200 | 22038904800 | 70700 | 70900 | 70900 | 70700 | 90 |
| 390 | 20230807 | 141100 | 22032532400 | 70800 | 70900 | 71100 | 70800 | 230 |
| 391 | 20230807 | 141000 | 22016238700 | 71100 | 71000 | 71100 | 70900 | 105 |
| 392 | 20230807 | 140900 | 22008783400 | 70800 | 70800 | 71100 | 70800 | 12 |
| 393 | 20230807 | 140800 | 22007932400 | 70800 | 70900 | 71100 | 70800 | 112 |
| 394 | 20230807 | 140700 | 21999982700 | 70900 | 71100 | 71100 | 70900 | 216 |
| 395 | 20230807 | 140600 | 21984640100 | 71000 | 71000 | 71100 | 71000 | 30 |
| 396 | 20230807 | 140500 | 21982507800 | 71100 | 71100 | 71200 | 71000 | 140 |
| 397 | 20230807 | 140400 | 21972543200 | 71000 | 71200 | 71200 | 71000 | 36 |
| 398 | 20230807 | 140300 | 21969985100 | 71000 | 71000 | 71000 | 70900 | 139 |
| 399 | 20230807 | 140200 | 21960118500 | 71000 | 70900 | 71000 | 70900 | 65 |
| 400 | 20230807 | 140100 | 21955506400 | 70900 | 70700 | 71000 | 70600 | 78 |
| 401 | 20230807 | 140000 | 21949972600 | 70700 | 70500 | 70700 | 70500 | 201 |
| 402 | 20230807 | 135900 | 21935783400 | 70500 | 70500 | 70500 | 70300 | 208 |
| 403 | 20230807 | 135800 | 21921132900 | 70500 | 70500 | 70500 | 70400 | 418 |
| 404 | 20230807 | 135700 | 21891664200 | 70600 | 70500 | 70700 | 70500 | 94 |
| 405 | 20230807 | 135600 | 21885028100 | 70600 | 70900 | 71000 | 70600 | 60 |
| 406 | 20230807 | 135500 | 21880781000 | 70900 | 70700 | 70900 | 70700 | 59 |
| 407 | 20230807 | 135400 | 21876601100 | 70700 | 70600 | 70800 | 70600 | 153 |
| 408 | 20230807 | 135300 | 21865782300 | 70500 | 70500 | 70600 | 70500 | 93 |
| 409 | 20230807 | 135200 | 21859224400 | 70500 | 70700 | 70700 | 70500 | 364 |
| 410 | 20230807 | 135100 | 21833547500 | 70700 | 70800 | 70800 | 70700 | 149 |
| 411 | 20230807 | 135000 | 21823011700 | 70800 | 71000 | 71100 | 70800 | 215 |
| 412 | 20230807 | 134900 | 21807743600 | 71100 | 71200 | 71200 | 71000 | 23 |
| 413 | 20230807 | 134800 | 21806108600 | 71300 | 71000 | 71300 | 71000 | 254 |
| 414 | 20230807 | 134700 | 21788010500 | 70900 | 70800 | 71100 | 70800 | 28 |
| 415 | 20230807 | 134600 | 21786024200 | 70800 | 71000 | 71300 | 70700 | 258 |
| 416 | 20230807 | 134500 | 21767687400 | 71000 | 70500 | 71000 | 70500 | 448 |
| 417 | 20230807 | 134400 | 21736035300 | 70500 | 70600 | 70700 | 70500 | 186 |
| 418 | 20230807 | 134300 | 21722904600 | 70600 | 71000 | 71000 | 70600 | 426 |
| 419 | 20230807 | 134200 | 21692743900 | 71000 | 71200 | 71300 | 71000 | 480 |
| 420 | 20230807 | 134100 | 21658612200 | 71300 | 71200 | 71300 | 71200 | 83 |
| 421 | 20230807 | 134000 | 21652696000 | 71200 | 71000 | 71300 | 71000 | 180 |
| 422 | 20230807 | 133900 | 21639873400 | 71000 | 71000 | 71300 | 71000 | 231 |
| 423 | 20230807 | 133800 | 21623421200 | 71000 | 71200 | 71200 | 71000 | 788 |
| 424 | 20230807 | 133700 | 21567432300 | 71300 | 71100 | 71300 | 71100 | 80 |
| 425 | 20230807 | 133600 | 21561731500 | 71400 | 71600 | 71600 | 71400 | 1672 |
| 426 | 20230807 | 133500 | 21442275200 | 71500 | 71600 | 71600 | 71500 | 90 |
| 427 | 20230807 | 133400 | 21435834400 | 71500 | 71500 | 71600 | 71500 | 175 |
| 428 | 20230807 | 133300 | 21423315100 | 71500 | 71600 | 71600 | 71500 | 1522 |
| 429 | 20230807 | 133200 | 21314372700 | 71600 | 71800 | 71800 | 71600 | 192 |
| 430 | 20230807 | 133100 | 21300601700 | 71800 | 71800 | 71900 | 71600 | 566 |
| 431 | 20230807 | 133000 | 21259984700 | 71800 | 71700 | 71800 | 71700 | 197 |
| 432 | 20230807 | 132900 | 21245842600 | 71700 | 71600 | 71900 | 71600 | 615 |
| 433 | 20230807 | 132800 | 21201713800 | 71600 | 71200 | 71700 | 71200 | 438 |
| 434 | 20230807 | 132700 | 21170491100 | 71100 | 71000 | 71100 | 71000 | 155 |
| 435 | 20230807 | 132600 | 21159482700 | 71000 | 70900 | 71000 | 70900 | 577 |
| 436 | 20230807 | 132500 | 21118530600 | 70800 | 70600 | 70800 | 70600 | 39 |
| 437 | 20230807 | 132400 | 21115770900 | 70700 | 70700 | 70800 | 70600 | 184 |
| 438 | 20230807 | 132300 | 21102760600 | 70700 | 70700 | 70900 | 70700 | 191 |
| 439 | 20230807 | 132200 | 21089235900 | 70800 | 70500 | 70800 | 70500 | 59 |
| 440 | 20230807 | 132100 | 21085066400 | 70600 | 70900 | 70900 | 70600 | 437 |
| 441 | 20230807 | 132000 | 21054124300 | 70800 | 70500 | 70900 | 70500 | 209 |
| 442 | 20230807 | 131900 | 21039325600 | 70500 | 70400 | 70800 | 70400 | 118 |
| 443 | 20230807 | 131800 | 21030993600 | 70400 | 70400 | 70400 | 70300 | 87 |
| 444 | 20230807 | 131700 | 21024868900 | 70400 | 70300 | 70500 | 70300 | 232 |
| 445 | 20230807 | 131600 | 21008537000 | 70300 | 70300 | 70400 | 70200 | 245 |
| 446 | 20230807 | 131500 | 20991315700 | 70200 | 69900 | 70200 | 69900 | 220 |
| 447 | 20230807 | 131400 | 20975898300 | 70000 | 70000 | 70100 | 69900 | 542 |
| 448 | 20230807 | 131300 | 20937957800 | 70000 | 70000 | 70000 | 69900 | 160 |
| 449 | 20230807 | 131200 | 20926760300 | 70000 | 70000 | 70200 | 69800 | 478 |
| 450 | 20230807 | 131100 | 20893285500 | 70000 | 69900 | 70000 | 69800 | 923 |
| 451 | 20230807 | 131000 | 20828710000 | 69900 | 69900 | 70000 | 69800 | 164 |
| 452 | 20230807 | 130900 | 20817234800 | 69900 | 69700 | 69900 | 69700 | 104 |
| 453 | 20230807 | 130800 | 20809972100 | 69800 | 69700 | 69900 | 69600 | 168 |
| 454 | 20230807 | 130700 | 20798248800 | 69700 | 69700 | 69800 | 69700 | 20 |
| 455 | 20230807 | 130600 | 20796853300 | 69700 | 69600 | 69800 | 69600 | 86 |
| 456 | 20230807 | 130500 | 20790855900 | 69700 | 69800 | 69900 | 69700 | 181 |
| 457 | 20230807 | 130400 | 20778220900 | 69800 | 70000 | 70000 | 69800 | 131 |
| 458 | 20230807 | 130300 | 20769064700 | 69900 | 70000 | 70000 | 69900 | 485 |
| 459 | 20230807 | 130200 | 20735114800 | 70000 | 70000 | 70000 | 69900 | 605 |
| 460 | 20230807 | 130100 | 20692765700 | 70000 | 69900 | 70100 | 69900 | 1508 |
| 461 | 20230807 | 130000 | 20587205400 | 69800 | 69900 | 70000 | 69800 | 458 |
| 462 | 20230807 | 125900 | 20555157000 | 70000 | 69900 | 70000 | 69900 | 493 |
| 463 | 20230807 | 125800 | 20520677800 | 69800 | 69500 | 69800 | 69500 | 394 |
| 464 | 20230807 | 125700 | 20493256900 | 69600 | 69400 | 69600 | 69400 | 261 |
| 465 | 20230807 | 125600 | 20475132000 | 69000 | 68900 | 69400 | 68900 | 706 |
| 466 | 20230807 | 125500 | 20426309500 | 68900 | 69200 | 69200 | 68900 | 578 |
| 467 | 20230807 | 125400 | 20386362400 | 69000 | 69400 | 69400 | 69000 | 413 |
| 468 | 20230807 | 125300 | 20357789700 | 69200 | 68900 | 69400 | 68800 | 2313 |
| 469 | 20230807 | 125200 | 20197431700 | 68800 | 69200 | 69200 | 68800 | 1075 |
| 470 | 20230807 | 125100 | 20123291600 | 69100 | 69200 | 69200 | 69100 | 205 |
| 471 | 20230807 | 125000 | 20109120800 | 69100 | 69300 | 69300 | 69100 | 1243 |
| 472 | 20230807 | 124900 | 20023103000 | 69300 | 69400 | 69400 | 69200 | 588 |
| 473 | 20230807 | 124800 | 19982357300 | 69400 | 69500 | 69500 | 69300 | 159 |
| 474 | 20230807 | 124700 | 19971332900 | 69500 | 69600 | 69600 | 69500 | 143 |
| 475 | 20230807 | 124600 | 19961388400 | 69600 | 69500 | 69600 | 69500 | 168 |
| 476 | 20230807 | 124500 | 19949710100 | 69500 | 69200 | 69500 | 69200 | 678 |
| 477 | 20230807 | 124400 | 19902676700 | 69200 | 69000 | 69200 | 69000 | 1056 |
| 478 | 20230807 | 124300 | 19829767900 | 69000 | 69300 | 69300 | 69000 | 404 |
| 479 | 20230807 | 124200 | 19801839300 | 69300 | 69900 | 69900 | 69200 | 1762 |
| 480 | 20230807 | 124100 | 19679215400 | 69900 | 70100 | 70100 | 69900 | 480 |
| 481 | 20230807 | 124000 | 19645643100 | 70100 | 70100 | 70100 | 70000 | 412 |
| 482 | 20230807 | 123900 | 19616796200 | 70100 | 70100 | 70100 | 70000 | 240 |
| 483 | 20230807 | 123800 | 19599974200 | 70000 | 70100 | 70100 | 70000 | 305 |
| 484 | 20230807 | 123700 | 19578619000 | 70100 | 70100 | 70200 | 70000 | 840 |
| 485 | 20230807 | 123600 | 19519809300 | 70100 | 70100 | 70200 | 70100 | 490 |
| 486 | 20230807 | 123500 | 19485416900 | 70100 | 70200 | 70200 | 70000 | 249 |
| 487 | 20230807 | 123400 | 19467951900 | 70200 | 70100 | 70200 | 70100 | 308 |
| 488 | 20230807 | 123300 | 19446356300 | 70100 | 70100 | 70200 | 70100 | 284 |
| 489 | 20230807 | 123200 | 19426422900 | 70000 | 70100 | 70100 | 70000 | 379 |
| 490 | 20230807 | 123100 | 19399890400 | 70000 | 70000 | 70000 | 69900 | 569 |
| 491 | 20230807 | 123000 | 19360061800 | 70000 | 70100 | 70200 | 70000 | 1147 |
| 492 | 20230807 | 122900 | 19279728300 | 70200 | 70000 | 70200 | 69900 | 642 |
| 493 | 20230807 | 122800 | 19234779500 | 70000 | 70100 | 70200 | 70000 | 2418 |
| 494 | 20230807 | 122700 | 19065459500 | 70200 | 70300 | 70400 | 70200 | 982 |
| 495 | 20230807 | 122600 | 18996480900 | 70200 | 70400 | 70500 | 70200 | 766 |
| 496 | 20230807 | 122500 | 18942605000 | 70500 | 70400 | 70500 | 70400 | 254 |
| 497 | 20230807 | 122400 | 18924722100 | 70500 | 70400 | 70500 | 70300 | 329 |
| 498 | 20230807 | 122300 | 18901583800 | 70500 | 70400 | 70500 | 70300 | 70 |
| 499 | 20230807 | 122200 | 18896653300 | 70400 | 70400 | 70500 | 70400 | 247 |
| 500 | 20230807 | 122100 | 18879262900 | 70400 | 70400 | 70500 | 70400 | 269 |
| 501 | 20230807 | 122000 | 18860321800 | 70400 | 70500 | 70500 | 70400 | 255 |
| 502 | 20230807 | 121900 | 18842364400 | 70400 | 70500 | 70500 | 70400 | 37 |
| 503 | 20230807 | 121800 | 18839758000 | 70500 | 70500 | 70600 | 70500 | 227 |
| 504 | 20230807 | 121700 | 18823753500 | 70500 | 70600 | 70800 | 70500 | 292 |
| 505 | 20230807 | 121600 | 18803104400 | 70500 | 70300 | 70500 | 70300 | 940 |
| 506 | 20230807 | 121500 | 18736894900 | 70300 | 70400 | 70400 | 70300 | 107 |
| 507 | 20230807 | 121400 | 18729364300 | 70400 | 70500 | 70500 | 70400 | 427 |
| 508 | 20230807 | 121300 | 18699273700 | 70400 | 70400 | 70400 | 70300 | 319 |
| 509 | 20230807 | 121200 | 18676818100 | 70400 | 70400 | 70400 | 70300 | 182 |
| 510 | 20230807 | 121100 | 18664007700 | 70500 | 70400 | 70500 | 70300 | 302 |
| 511 | 20230807 | 121000 | 18642757100 | 70400 | 70300 | 70500 | 70300 | 199 |
| 512 | 20230807 | 120900 | 18628753600 | 70300 | 70400 | 70500 | 70300 | 391 |
| 513 | 20230807 | 120800 | 18601222300 | 70500 | 70400 | 70500 | 70400 | 285 |
| 514 | 20230807 | 120700 | 18581158200 | 70300 | 70300 | 70300 | 70300 | 155 |
| 515 | 20230807 | 120600 | 18570261700 | 70300 | 70200 | 70400 | 70200 | 448 |
| 516 | 20230807 | 120500 | 18538754000 | 70300 | 70500 | 70500 | 70300 | 1038 |
| 517 | 20230807 | 120400 | 18465731100 | 70400 | 70500 | 70500 | 70400 | 248 |
| 518 | 20230807 | 120300 | 18448268300 | 70400 | 70500 | 70500 | 70400 | 131 |
| 519 | 20230807 | 120200 | 18439034400 | 70500 | 70500 | 70500 | 70400 | 207 |
| 520 | 20230807 | 120100 | 18424445000 | 70500 | 70600 | 70600 | 70500 | 152 |
| 521 | 20230807 | 120000 | 18413724000 | 70600 | 70500 | 70600 | 70400 | 314 |
| 522 | 20230807 | 115900 | 18391586400 | 70600 | 70500 | 70600 | 70500 | 368 |
| 523 | 20230807 | 115800 | 18365630100 | 70600 | 70500 | 70700 | 70500 | 371 |
| 524 | 20230807 | 115700 | 18339437300 | 70500 | 70500 | 70600 | 70500 | 577 |
| 525 | 20230807 | 115600 | 18298734900 | 70500 | 70700 | 70700 | 70500 | 132 |
| 526 | 20230807 | 115500 | 18289417400 | 70600 | 70600 | 70700 | 70600 | 210 |
| 527 | 20230807 | 115400 | 18274590100 | 70600 | 70600 | 70700 | 70500 | 846 |
| 528 | 20230807 | 115300 | 18214882100 | 70600 | 70700 | 70700 | 70600 | 233 |
| 529 | 20230807 | 115200 | 18198430100 | 70700 | 70700 | 70700 | 70500 | 306 |
| 530 | 20230807 | 115100 | 18176819500 | 70600 | 70700 | 70700 | 70600 | 710 |
| 531 | 20230807 | 115000 | 18126692200 | 70700 | 70800 | 70800 | 70600 | 130 |
| 532 | 20230807 | 114900 | 18117500600 | 70700 | 70700 | 70700 | 70600 | 361 |
| 533 | 20230807 | 114800 | 18092008800 | 70700 | 70800 | 70800 | 70500 | 716 |
| 534 | 20230807 | 114700 | 18041459300 | 70800 | 70900 | 70900 | 70800 | 260 |
| 535 | 20230807 | 114600 | 18023034900 | 70900 | 71000 | 71000 | 70900 | 129 |
| 536 | 20230807 | 114500 | 18013885500 | 71000 | 71000 | 71100 | 70900 | 99 |
| 537 | 20230807 | 114400 | 18006859400 | 71000 | 71100 | 71100 | 71000 | 215 |
| 538 | 20230807 | 114300 | 17991581400 | 71100 | 70700 | 71100 | 70600 | 494 |
| 539 | 20230807 | 114200 | 17956548900 | 70800 | 70600 | 70800 | 70500 | 388 |
| 540 | 20230807 | 114100 | 17929122000 | 70600 | 70500 | 70600 | 70500 | 224 |
| 541 | 20230807 | 114000 | 17913315400 | 70500 | 70700 | 70700 | 70500 | 181 |
| 542 | 20230807 | 113900 | 17900535500 | 70600 | 70700 | 70700 | 70600 | 228 |
| 543 | 20230807 | 113800 | 17884433800 | 70700 | 70800 | 70900 | 70700 | 204 |
| 544 | 20230807 | 113700 | 17869999400 | 70800 | 70500 | 70900 | 70500 | 840 |
| 545 | 20230807 | 113600 | 17810554400 | 70500 | 70500 | 70500 | 70400 | 147 |
| 546 | 20230807 | 113500 | 17800201500 | 70700 | 70300 | 70900 | 70300 | 808 |
| 547 | 20230807 | 113400 | 17743107000 | 70200 | 70200 | 70400 | 70200 | 178 |
| 548 | 20230807 | 113300 | 17730598700 | 70200 | 70300 | 70300 | 70100 | 409 |
| 549 | 20230807 | 113200 | 17701884500 | 70200 | 70400 | 70400 | 70200 | 493 |
| 550 | 20230807 | 113100 | 17667215700 | 70400 | 70300 | 70400 | 70300 | 322 |
| 551 | 20230807 | 113000 | 17644562900 | 70400 | 70300 | 70400 | 70300 | 335 |
| 552 | 20230807 | 112900 | 17620989100 | 70400 | 70300 | 70400 | 70300 | 277 |
| 553 | 20230807 | 112800 | 17601504200 | 70300 | 70500 | 70500 | 70300 | 305 |
| 554 | 20230807 | 112700 | 17580035600 | 70500 | 70400 | 70500 | 70300 | 321 |
| 555 | 20230807 | 112600 | 17557433200 | 70500 | 70500 | 70600 | 70500 | 535 |
| 556 | 20230807 | 112500 | 17519712600 | 70500 | 70900 | 70900 | 70500 | 769 |
| 557 | 20230807 | 112400 | 17465369200 | 70900 | 70800 | 70900 | 70800 | 291 |
| 558 | 20230807 | 112300 | 17444761700 | 70800 | 71100 | 71100 | 70800 | 325 |
| 559 | 20230807 | 112200 | 17421697000 | 71100 | 71000 | 71100 | 70900 | 273 |
| 560 | 20230807 | 112100 | 17402317600 | 71000 | 71300 | 71300 | 71000 | 2727 |
| 561 | 20230807 | 112000 | 17208482100 | 71200 | 71200 | 71300 | 71200 | 329 |
| 562 | 20230807 | 111900 | 17185054800 | 71200 | 71300 | 71300 | 71200 | 222 |
| 563 | 20230807 | 111800 | 17169227700 | 71300 | 71300 | 71400 | 71300 | 134 |
| 564 | 20230807 | 111700 | 17159668100 | 71400 | 71300 | 71500 | 71300 | 174 |
| 565 | 20230807 | 111600 | 17147251300 | 71200 | 71200 | 71300 | 71200 | 331 |
| 566 | 20230807 | 111500 | 17123682800 | 71300 | 71300 | 71400 | 71200 | 904 |
| 567 | 20230807 | 111400 | 17059258700 | 71400 | 71500 | 71500 | 71300 | 121 |
| 568 | 20230807 | 111300 | 17050622700 | 71400 | 71300 | 71500 | 71300 | 276 |
| 569 | 20230807 | 111200 | 17030940400 | 71500 | 71400 | 71600 | 71400 | 249 |
| 570 | 20230807 | 111100 | 17013155900 | 71500 | 71500 | 71500 | 71400 | 1225 |
| 571 | 20230807 | 111000 | 16925584200 | 71600 | 71800 | 71800 | 71600 | 759 |
| 572 | 20230807 | 110900 | 16871180200 | 71800 | 71700 | 71800 | 71700 | 347 |
| 573 | 20230807 | 110800 | 16846267800 | 71700 | 71700 | 71800 | 71700 | 261 |
| 574 | 20230807 | 110700 | 16827549000 | 71700 | 71600 | 71800 | 71500 | 523 |
| 575 | 20230807 | 110600 | 16790065900 | 71600 | 71700 | 71700 | 71600 | 319 |
| 576 | 20230807 | 110500 | 16767214200 | 71800 | 71800 | 71800 | 71800 | 50 |
| 577 | 20230807 | 110400 | 16763624200 | 71700 | 71700 | 71800 | 71700 | 322 |
| 578 | 20230807 | 110300 | 16740525500 | 71700 | 71800 | 71800 | 71700 | 134 |
| 579 | 20230807 | 110200 | 16730909900 | 71900 | 72100 | 72100 | 71900 | 220 |
| 580 | 20230807 | 110100 | 16715071300 | 72100 | 72200 | 72200 | 72100 | 102 |
| 581 | 20230807 | 110000 | 16707715500 | 72100 | 72200 | 72200 | 72100 | 219 |
| 582 | 20230807 | 105900 | 16691905800 | 72200 | 72200 | 72300 | 72100 | 308 |
| 583 | 20230807 | 105800 | 16669666500 | 72200 | 72100 | 72200 | 72100 | 180 |
| 584 | 20230807 | 105700 | 16656680600 | 72200 | 71900 | 72300 | 71900 | 489 |
| 585 | 20230807 | 105600 | 16621374200 | 72000 | 71800 | 72000 | 71700 | 650 |
| 586 | 20230807 | 105500 | 16574656900 | 71800 | 71900 | 71900 | 71700 | 190 |
| 587 | 20230807 | 105400 | 16561007800 | 72000 | 71900 | 72000 | 71900 | 94 |
| 588 | 20230807 | 105300 | 16554240900 | 72100 | 71800 | 72100 | 71800 | 81 |
| 589 | 20230807 | 105200 | 16548411100 | 72000 | 72100 | 72200 | 72000 | 259 |
| 590 | 20230807 | 105100 | 16529741000 | 72200 | 72300 | 72300 | 72100 | 98 |
| 591 | 20230807 | 105000 | 16522664600 | 72100 | 72100 | 72300 | 72000 | 458 |
| 592 | 20230807 | 104900 | 16489607800 | 72100 | 72100 | 72100 | 71600 | 340 |
| 593 | 20230807 | 104800 | 16465130200 | 72000 | 72100 | 72100 | 72000 | 303 |
| 594 | 20230807 | 104700 | 16443310900 | 72100 | 72100 | 72100 | 72000 | 132 |
| 595 | 20230807 | 104600 | 16433794800 | 72100 | 71600 | 72100 | 71500 | 981 |
| 596 | 20230807 | 104500 | 16363397200 | 71600 | 71700 | 71800 | 71600 | 121 |
| 597 | 20230807 | 104400 | 16354728500 | 71700 | 71900 | 72200 | 71700 | 396 |
| 598 | 20230807 | 104300 | 16326274900 | 71900 | 71900 | 72300 | 71900 | 500 |
| 599 | 20230807 | 104200 | 16290208000 | 71600 | 71200 | 71900 | 71100 | 1189 |
| 600 | 20230807 | 104100 | 16205073800 | 71200 | 70300 | 71300 | 70300 | 3643 |
| 601 | 20230807 | 104000 | 15947555000 | 70300 | 70100 | 70500 | 70100 | 642 |
| 602 | 20230807 | 103900 | 15902504900 | 70200 | 70200 | 70300 | 70100 | 777 |
| 603 | 20230807 | 103800 | 15847941400 | 70200 | 70300 | 70500 | 70200 | 1050 |
| 604 | 20230807 | 103700 | 15774008100 | 70300 | 70100 | 70400 | 70000 | 1475 |
| 605 | 20230807 | 103600 | 15670647900 | 70100 | 71100 | 71500 | 70100 | 2797 |
| 606 | 20230807 | 103500 | 15472979100 | 71000 | 71500 | 71500 | 71000 | 2363 |
| 607 | 20230807 | 103400 | 15304351600 | 71500 | 72400 | 72400 | 71500 | 3821 |
| 608 | 20230807 | 103300 | 15029828400 | 72400 | 72900 | 73000 | 72300 | 1934 |
| 609 | 20230807 | 103200 | 14889519200 | 72900 | 73000 | 73100 | 72900 | 243 |
| 610 | 20230807 | 103100 | 14871782000 | 73000 | 73000 | 73100 | 73000 | 284 |
| 611 | 20230807 | 103000 | 14851044900 | 73100 | 73000 | 73100 | 73000 | 134 |
| 612 | 20230807 | 102900 | 14841260700 | 73100 | 73000 | 73200 | 73000 | 757 |
| 613 | 20230807 | 102800 | 14785949200 | 73000 | 72600 | 73100 | 72600 | 666 |
| 614 | 20230807 | 102700 | 14737400800 | 72600 | 72600 | 72700 | 72500 | 272 |
| 615 | 20230807 | 102600 | 14717652100 | 72600 | 72400 | 72700 | 72400 | 204 |
| 616 | 20230807 | 102500 | 14702866200 | 72300 | 72500 | 72600 | 72300 | 362 |
| 617 | 20230807 | 102400 | 14676643900 | 72500 | 72600 | 72700 | 72500 | 332 |
| 618 | 20230807 | 102300 | 14652539300 | 72700 | 72500 | 72700 | 72300 | 249 |
| 619 | 20230807 | 102200 | 14634497100 | 72400 | 72500 | 72700 | 72400 | 428 |
| 620 | 20230807 | 102100 | 14603457500 | 72500 | 72400 | 72500 | 72400 | 704 |
| 621 | 20230807 | 102000 | 14552439500 | 72400 | 72400 | 72500 | 72300 | 566 |
| 622 | 20230807 | 101900 | 14511464100 | 72400 | 72500 | 72500 | 72400 | 98 |
| 623 | 20230807 | 101800 | 14504361400 | 72500 | 72500 | 72700 | 72300 | 334 |
| 624 | 20230807 | 101700 | 14480163100 | 72500 | 72500 | 72600 | 72500 | 183 |
| 625 | 20230807 | 101600 | 14466878600 | 72500 | 72800 | 72800 | 72500 | 338 |
| 626 | 20230807 | 101500 | 14442307500 | 72800 | 72900 | 72900 | 72800 | 550 |
| 627 | 20230807 | 101400 | 14402257100 | 72900 | 72900 | 72900 | 72800 | 133 |
| 628 | 20230807 | 101300 | 14392563300 | 72800 | 73000 | 73000 | 72800 | 1291 |
| 629 | 20230807 | 101200 | 14298354300 | 72900 | 72800 | 72900 | 72700 | 471 |
| 630 | 20230807 | 101100 | 14264045200 | 72700 | 72700 | 72700 | 72500 | 508 |
| 631 | 20230807 | 101000 | 14227122200 | 72700 | 71800 | 72700 | 71800 | 1557 |
| 632 | 20230807 | 100900 | 14114540900 | 71900 | 71800 | 71900 | 71800 | 425 |
| 633 | 20230807 | 100800 | 14084017300 | 71900 | 71800 | 71900 | 71800 | 401 |
| 634 | 20230807 | 100700 | 14055222100 | 71900 | 72000 | 72000 | 71800 | 798 |
| 635 | 20230807 | 100600 | 13997820900 | 72000 | 72000 | 72100 | 72000 | 69 |
| 636 | 20230807 | 100500 | 13992849100 | 72100 | 72100 | 72200 | 72000 | 498 |
| 637 | 20230807 | 100400 | 13956936100 | 72200 | 72100 | 72200 | 72000 | 682 |
| 638 | 20230807 | 100300 | 13907808000 | 72000 | 72000 | 72300 | 72000 | 473 |
| 639 | 20230807 | 100200 | 13873719600 | 72400 | 72700 | 72700 | 72000 | 2483 |
| 640 | 20230807 | 100100 | 13694350200 | 72600 | 72600 | 72800 | 72500 | 326 |
| 641 | 20230807 | 100000 | 13670651900 | 72700 | 72500 | 72800 | 72500 | 224 |
| 642 | 20230807 | 095900 | 13654370300 | 72400 | 72900 | 72900 | 72300 | 670 |
| 643 | 20230807 | 095800 | 13605799800 | 72900 | 72800 | 72900 | 72500 | 783 |
| 644 | 20230807 | 095700 | 13548931600 | 72600 | 72900 | 72900 | 72500 | 196 |
| 645 | 20230807 | 095600 | 13534670600 | 73000 | 72400 | 73000 | 72400 | 721 |
| 646 | 20230807 | 095500 | 13482082900 | 72500 | 72300 | 72600 | 72000 | 752 |
| 647 | 20230807 | 095400 | 13427759800 | 72200 | 72000 | 72300 | 72000 | 346 |
| 648 | 20230807 | 095300 | 13402823000 | 72100 | 72600 | 72600 | 72100 | 1626 |
| 649 | 20230807 | 095200 | 13285264900 | 72600 | 72300 | 72600 | 72200 | 416 |
| 650 | 20230807 | 095100 | 13255133400 | 72200 | 72200 | 73000 | 72100 | 851 |
| 651 | 20230807 | 095000 | 13193312700 | 72100 | 71900 | 72200 | 71800 | 1060 |
| 652 | 20230807 | 094900 | 13117054500 | 71900 | 72000 | 72400 | 71900 | 704 |
| 653 | 20230807 | 094800 | 13066349300 | 72000 | 72500 | 72900 | 71900 | 1551 |
| 654 | 20230807 | 094700 | 12954363200 | 73000 | 72100 | 73000 | 72000 | 1499 |
| 655 | 20230807 | 094600 | 12846115600 | 72100 | 72500 | 72600 | 72100 | 1487 |
| 656 | 20230807 | 094500 | 12738493700 | 72500 | 72800 | 73300 | 72500 | 1609 |
| 657 | 20230807 | 094400 | 12621074900 | 73300 | 72400 | 73300 | 72400 | 2265 |
| 658 | 20230807 | 094300 | 12456096000 | 72300 | 73400 | 73400 | 72300 | 3616 |
| 659 | 20230807 | 094200 | 12193137200 | 73200 | 73600 | 73700 | 73200 | 3033 |
| 660 | 20230807 | 094100 | 11970478700 | 73700 | 74100 | 74100 | 73600 | 449 |
| 661 | 20230807 | 094000 | 11937328000 | 74000 | 74300 | 74400 | 73800 | 441 |
| 662 | 20230807 | 093900 | 11904586900 | 74200 | 73700 | 74200 | 73500 | 1159 |
| 663 | 20230807 | 093800 | 11819071800 | 73700 | 73600 | 73900 | 73500 | 852 |
| 664 | 20230807 | 093700 | 11756359500 | 73600 | 73800 | 73800 | 73500 | 1670 |
| 665 | 20230807 | 093600 | 11633376300 | 73800 | 74000 | 74200 | 73700 | 1583 |
| 666 | 20230807 | 093500 | 11516455800 | 73900 | 74700 | 74700 | 73900 | 2233 |
| 667 | 20230807 | 093400 | 11350593300 | 74700 | 74800 | 74800 | 74600 | 192 |
| 668 | 20230807 | 093300 | 11336249600 | 74800 | 74800 | 74800 | 74500 | 821 |
| 669 | 20230807 | 093200 | 11275034200 | 74500 | 74400 | 74700 | 74000 | 1644 |
| 670 | 20230807 | 093100 | 11153042600 | 74500 | 74700 | 74800 | 74400 | 1146 |
| 671 | 20230807 | 093000 | 11067615100 | 74700 | 75600 | 75600 | 74700 | 2817 |
| 672 | 20230807 | 092900 | 10856021200 | 76100 | 76500 | 76500 | 75400 | 1440 |
| 673 | 20230807 | 092800 | 10746783600 | 76500 | 75200 | 76500 | 75100 | 3715 |
| 674 | 20230807 | 092700 | 10463903900 | 75600 | 75100 | 76000 | 74600 | 2306 |
| 675 | 20230807 | 092600 | 10289962000 | 75100 | 76400 | 76700 | 74400 | 3308 |
| 676 | 20230807 | 092500 | 10039239400 | 76400 | 76000 | 76500 | 75600 | 2447 |
| 677 | 20230807 | 092400 | 9853267500 | 75900 | 76200 | 76200 | 75400 | 2921 |
| 678 | 20230807 | 092300 | 9631192900 | 76100 | 75400 | 76600 | 74200 | 3552 |
| 679 | 20230807 | 092200 | 9361232400 | 75400 | 74400 | 75400 | 73900 | 8196 |
| 680 | 20230807 | 092100 | 8749598000 | 74500 | 74600 | 74900 | 74100 | 2721 |
| 681 | 20230807 | 092000 | 8546847500 | 74400 | 74000 | 74900 | 74000 | 2643 |
| 682 | 20230807 | 091900 | 8349833200 | 73900 | 75200 | 76400 | 73700 | 5745 |
| 683 | 20230807 | 091800 | 7921010400 | 75100 | 76800 | 77700 | 75100 | 14624 |
| 684 | 20230807 | 091700 | 6797667000 | 76800 | 75300 | 76800 | 75000 | 9284 |
| 685 | 20230807 | 091600 | 6092540400 | 75600 | 75600 | 75600 | 75300 | 3946 |
| 686 | 20230807 | 091500 | 5794305900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 687 | 20230807 | 091400 | 5794305900 | 74900 | 73800 | 74900 | 73500 | 7073 |
| 688 | 20230807 | 091300 | 5268408200 | 73500 | 73100 | 73700 | 72700 | 2287 |
| 689 | 20230807 | 091200 | 5100506400 | 73100 | 72700 | 73100 | 72500 | 1376 |
| 690 | 20230807 | 091100 | 5000418500 | 73000 | 73800 | 74000 | 72700 | 3110 |
| 691 | 20230807 | 091000 | 4772538000 | 73800 | 73900 | 74000 | 73500 | 2162 |
| 692 | 20230807 | 090900 | 4612911100 | 73900 | 74300 | 74300 | 73200 | 3942 |
| 693 | 20230807 | 090800 | 4321611400 | 74300 | 73300 | 74300 | 73000 | 7997 |
| 694 | 20230807 | 090700 | 3732025300 | 73800 | 72600 | 73800 | 72100 | 9849 |
| 695 | 20230807 | 090600 | 3011144300 | 72700 | 71300 | 72700 | 71100 | 3325 |
| 696 | 20230807 | 090500 | 2771727200 | 71300 | 71200 | 71900 | 71200 | 1767 |
| 697 | 20230807 | 090400 | 2645265900 | 71500 | 72900 | 73700 | 70700 | 6200 |
| 698 | 20230807 | 090300 | 2195421300 | 72500 | 70800 | 73400 | 70800 | 8578 |
| 699 | 20230807 | 090200 | 1575521700 | 70300 | 70600 | 71400 | 70200 | 5349 |
| 700 | 20230807 | 090100 | 1196810600 | 70600 | 69800 | 72800 | 69800 | 10640 |
| 701 | 20230807 | 090000 | 436365300 | 69800 | 68100 | 70400 | 68000 | 6288 |