38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 1886 |
| 3 | 20230808 | 203700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20230808 | 203600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20230808 | 203500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20230808 | 203400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20230808 | 203300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20230808 | 203200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20230808 | 203100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20230808 | 203000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20230808 | 202900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20230808 | 202800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20230808 | 202700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20230808 | 202600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20230808 | 202500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20230808 | 202400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20230808 | 202300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20230808 | 202200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20230808 | 202100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20230808 | 202000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20230808 | 201900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20230808 | 201800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20230808 | 201700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20230808 | 201600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20230808 | 201500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20230808 | 201400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20230808 | 201300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20230808 | 201200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20230808 | 201100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20230808 | 201000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20230808 | 200900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20230808 | 200800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 1886 |
| 33 | 20230808 | 200700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20230808 | 200600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20230808 | 200500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20230808 | 200400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20230808 | 200300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20230808 | 200200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20230808 | 200100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20230808 | 200000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20230808 | 195900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20230808 | 195800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20230808 | 195700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20230808 | 195600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20230808 | 195500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20230808 | 195400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20230808 | 195300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20230808 | 195200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20230808 | 195100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20230808 | 195000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20230808 | 194900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20230808 | 194800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20230808 | 194700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20230808 | 194600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20230808 | 194500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20230808 | 194400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20230808 | 194300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20230808 | 194200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20230808 | 194100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20230808 | 194000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20230808 | 193900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20230808 | 193800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 1886 |
| 63 | 20230808 | 193700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20230808 | 193600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20230808 | 193500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20230808 | 193400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20230808 | 193300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20230808 | 193200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20230808 | 193100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20230808 | 193000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20230808 | 192900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20230808 | 192800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20230808 | 192700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20230808 | 192600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20230808 | 192500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20230808 | 192400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20230808 | 192300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20230808 | 192200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20230808 | 192100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20230808 | 192000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20230808 | 191900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20230808 | 191800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20230808 | 191700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20230808 | 191600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20230808 | 191500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20230808 | 191400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20230808 | 191300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20230808 | 191200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20230808 | 191100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20230808 | 191000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20230808 | 190900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20230808 | 190800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 1886 |
| 93 | 20230808 | 190700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20230808 | 190600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20230808 | 190500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20230808 | 190400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20230808 | 190300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20230808 | 190200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20230808 | 190100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20230808 | 190000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20230808 | 185900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20230808 | 185800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20230808 | 185700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20230808 | 185600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20230808 | 185500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20230808 | 185400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20230808 | 185300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20230808 | 185200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20230808 | 185100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20230808 | 185000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20230808 | 184900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20230808 | 184800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20230808 | 184700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20230808 | 184600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20230808 | 184500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20230808 | 184400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20230808 | 184300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20230808 | 184200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20230808 | 184100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20230808 | 184000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20230808 | 183900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20230808 | 183800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 1886 |
| 123 | 20230808 | 183700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20230808 | 183600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20230808 | 183500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20230808 | 183400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20230808 | 183300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20230808 | 183200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20230808 | 183100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20230808 | 183000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20230808 | 182900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20230808 | 182800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20230808 | 182700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20230808 | 182600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20230808 | 182500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20230808 | 182400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20230808 | 182300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20230808 | 182200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20230808 | 182100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20230808 | 182000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20230808 | 181900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20230808 | 181800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20230808 | 181700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20230808 | 181600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20230808 | 181500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20230808 | 181400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20230808 | 181300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20230808 | 181200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20230808 | 181100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20230808 | 181000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20230808 | 180900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20230808 | 180800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 1886 |
| 153 | 20230808 | 180700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20230808 | 180600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20230808 | 180500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20230808 | 180400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20230808 | 180300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20230808 | 180200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20230808 | 180100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20230808 | 180000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20230808 | 175900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20230808 | 175800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20230808 | 175700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20230808 | 175600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20230808 | 175500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20230808 | 175400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20230808 | 175300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20230808 | 175200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20230808 | 175100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20230808 | 175000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20230808 | 174900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20230808 | 174800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20230808 | 174700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20230808 | 174600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20230808 | 174500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20230808 | 174400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20230808 | 174300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20230808 | 174200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20230808 | 174100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20230808 | 174000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20230808 | 173900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20230808 | 173800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 1886 |
| 183 | 20230808 | 173700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20230808 | 173600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20230808 | 173500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20230808 | 173400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20230808 | 173300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20230808 | 173200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20230808 | 173100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20230808 | 173000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20230808 | 172900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20230808 | 172800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20230808 | 172700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20230808 | 172600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20230808 | 172500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20230808 | 172400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20230808 | 172300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20230808 | 172200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20230808 | 172100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20230808 | 172000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20230808 | 171900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20230808 | 171800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20230808 | 171700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20230808 | 171600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20230808 | 171500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20230808 | 171400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20230808 | 171300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20230808 | 171200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20230808 | 171100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20230808 | 171000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20230808 | 170900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20230808 | 170800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 1886 |
| 213 | 20230808 | 170700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20230808 | 170600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20230808 | 170500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20230808 | 170400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20230808 | 170300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20230808 | 170200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20230808 | 170100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20230808 | 170000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20230808 | 165900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20230808 | 165800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20230808 | 165700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20230808 | 165600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20230808 | 165500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20230808 | 165400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20230808 | 165300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20230808 | 165200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20230808 | 165100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20230808 | 165000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20230808 | 164900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20230808 | 164800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20230808 | 164700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20230808 | 164600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20230808 | 164500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20230808 | 164400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20230808 | 164300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20230808 | 164200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20230808 | 164100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 240 | 20230808 | 164000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 241 | 20230808 | 163900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 242 | 20230808 | 163800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 1886 |
| 243 | 20230808 | 163700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 244 | 20230808 | 163600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 245 | 20230808 | 163500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 246 | 20230808 | 163400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 247 | 20230808 | 163300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 248 | 20230808 | 163200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 249 | 20230808 | 163100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 250 | 20230808 | 163000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 251 | 20230808 | 162900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 252 | 20230808 | 162800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 253 | 20230808 | 162700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 254 | 20230808 | 162600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 255 | 20230808 | 162500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 256 | 20230808 | 162400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 257 | 20230808 | 162300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 258 | 20230808 | 162200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 259 | 20230808 | 162100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 260 | 20230808 | 162000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 261 | 20230808 | 161900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 262 | 20230808 | 161800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 263 | 20230808 | 161700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 264 | 20230808 | 161600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 265 | 20230808 | 161500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 266 | 20230808 | 161400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 267 | 20230808 | 161300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 268 | 20230808 | 161200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 269 | 20230808 | 161100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 270 | 20230808 | 161000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 271 | 20230808 | 160900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 272 | 20230808 | 160800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 1886 |
| 273 | 20230808 | 160700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 274 | 20230808 | 160600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 275 | 20230808 | 160500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 276 | 20230808 | 160400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 277 | 20230808 | 160300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 278 | 20230808 | 160200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 279 | 20230808 | 160100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 280 | 20230808 | 160000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 281 | 20230808 | 155900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 282 | 20230808 | 155800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 283 | 20230808 | 155700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 284 | 20230808 | 155600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 285 | 20230808 | 155500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 286 | 20230808 | 155400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 287 | 20230808 | 155300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 288 | 20230808 | 155200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 289 | 20230808 | 155100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 290 | 20230808 | 155000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 291 | 20230808 | 154900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 292 | 20230808 | 154800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 293 | 20230808 | 154700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 294 | 20230808 | 154600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 295 | 20230808 | 154500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 296 | 20230808 | 154400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 297 | 20230808 | 154300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 298 | 20230808 | 154200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 299 | 20230808 | 154100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 300 | 20230808 | 154000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 301 | 20230808 | 153900 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 302 | 20230808 | 153800 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 1886 |
| 303 | 20230808 | 153700 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 304 | 20230808 | 153600 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 305 | 20230808 | 153500 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 306 | 20230808 | 153400 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 307 | 20230808 | 153300 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 308 | 20230808 | 153200 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 309 | 20230808 | 153100 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 310 | 20230808 | 153000 | 13163093700 | 70100 | 70100 | 70100 | 70100 | 1886 |
| 311 | 20230808 | 152900 | 13030885100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 312 | 20230808 | 152800 | 13030885100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 313 | 20230808 | 152700 | 13030885100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 314 | 20230808 | 152600 | 13030885100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 315 | 20230808 | 152500 | 13030885100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 316 | 20230808 | 152400 | 13030885100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 317 | 20230808 | 152300 | 13030885100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 318 | 20230808 | 152200 | 13030885100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 319 | 20230808 | 152100 | 13030885100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 320 | 20230808 | 152000 | 13030885100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 321 | 20230808 | 151900 | 13030885100 | 69500 | 69500 | 69500 | 69200 | 113 |
| 322 | 20230808 | 151800 | 13023042400 | 69500 | 69600 | 69600 | 69200 | 30 |
| 323 | 20230808 | 151700 | 13020964200 | 69600 | 69500 | 69600 | 69200 | 391 |
| 324 | 20230808 | 151600 | 12993821400 | 69600 | 69300 | 69600 | 69300 | 124 |
| 325 | 20230808 | 151500 | 12985211400 | 69300 | 69300 | 69500 | 69300 | 249 |
| 326 | 20230808 | 151400 | 12967932000 | 69300 | 69600 | 69600 | 69300 | 215 |
| 327 | 20230808 | 151300 | 12953019000 | 69400 | 69600 | 69600 | 69400 | 522 |
| 328 | 20230808 | 151200 | 12916760100 | 69800 | 69600 | 69800 | 69500 | 681 |
| 329 | 20230808 | 151100 | 12869313000 | 69900 | 69700 | 69900 | 69600 | 249 |
| 330 | 20230808 | 151000 | 12851959200 | 69700 | 69700 | 69800 | 69700 | 263 |
| 331 | 20230808 | 150900 | 12833626600 | 69700 | 69700 | 69800 | 69700 | 216 |
| 332 | 20230808 | 150800 | 12818570600 | 69800 | 69700 | 69800 | 69700 | 153 |
| 333 | 20230808 | 150700 | 12807904100 | 69700 | 69900 | 69900 | 69700 | 554 |
| 334 | 20230808 | 150600 | 12769265800 | 69900 | 69700 | 69900 | 69700 | 74 |
| 335 | 20230808 | 150500 | 12764100500 | 69800 | 69700 | 69800 | 69700 | 108 |
| 336 | 20230808 | 150400 | 12756566600 | 69700 | 69700 | 69900 | 69600 | 543 |
| 337 | 20230808 | 150300 | 12718702300 | 69600 | 69500 | 69700 | 69500 | 244 |
| 338 | 20230808 | 150200 | 12701719200 | 69600 | 69600 | 69700 | 69600 | 266 |
| 339 | 20230808 | 150100 | 12683197600 | 69600 | 69900 | 70000 | 69600 | 1185 |
| 340 | 20230808 | 150000 | 12600477000 | 69900 | 70000 | 70000 | 69900 | 279 |
| 341 | 20230808 | 145900 | 12580963500 | 69900 | 69900 | 70000 | 69900 | 274 |
| 342 | 20230808 | 145800 | 12561798900 | 69900 | 69800 | 69900 | 69800 | 159 |
| 343 | 20230808 | 145700 | 12550686500 | 69900 | 69800 | 70000 | 69800 | 250 |
| 344 | 20230808 | 145600 | 12533204000 | 69800 | 69900 | 69900 | 69800 | 118 |
| 345 | 20230808 | 145500 | 12524958600 | 69800 | 69700 | 70000 | 69700 | 164 |
| 346 | 20230808 | 145400 | 12513490600 | 69700 | 69600 | 70000 | 69600 | 174 |
| 347 | 20230808 | 145300 | 12501361500 | 69700 | 69600 | 69800 | 69500 | 127 |
| 348 | 20230808 | 145200 | 12492506500 | 69600 | 69700 | 69800 | 69500 | 157 |
| 349 | 20230808 | 145100 | 12481575200 | 69700 | 69700 | 69800 | 69600 | 242 |
| 350 | 20230808 | 145000 | 12464698600 | 69600 | 69700 | 69700 | 69500 | 100 |
| 351 | 20230808 | 144900 | 12457742400 | 69500 | 69400 | 69700 | 69400 | 142 |
| 352 | 20230808 | 144800 | 12447860200 | 69400 | 69500 | 69700 | 69400 | 151 |
| 353 | 20230808 | 144700 | 12437364800 | 69500 | 69400 | 69700 | 69400 | 136 |
| 354 | 20230808 | 144600 | 12427899900 | 69500 | 69400 | 69800 | 69300 | 150 |
| 355 | 20230808 | 144500 | 12417455800 | 69400 | 69200 | 69800 | 69200 | 188 |
| 356 | 20230808 | 144400 | 12404359800 | 69500 | 69200 | 69700 | 69200 | 257 |
| 357 | 20230808 | 144300 | 12386503100 | 69200 | 69300 | 69800 | 69200 | 330 |
| 358 | 20230808 | 144200 | 12363586200 | 69300 | 69500 | 69500 | 69200 | 96 |
| 359 | 20230808 | 144100 | 12356931900 | 69600 | 69400 | 69700 | 69100 | 230 |
| 360 | 20230808 | 144000 | 12340936800 | 69400 | 69300 | 69700 | 69000 | 372 |
| 361 | 20230808 | 143900 | 12315196500 | 69100 | 69100 | 69200 | 69000 | 961 |
| 362 | 20230808 | 143800 | 12248879500 | 69100 | 69000 | 69300 | 69000 | 237 |
| 363 | 20230808 | 143700 | 12232478100 | 69000 | 69300 | 69300 | 69000 | 313 |
| 364 | 20230808 | 143600 | 12210817500 | 69400 | 69200 | 69500 | 69200 | 140 |
| 365 | 20230808 | 143500 | 12201102800 | 69200 | 69300 | 69500 | 69200 | 294 |
| 366 | 20230808 | 143400 | 12180704100 | 69300 | 69200 | 69400 | 69100 | 305 |
| 367 | 20230808 | 143300 | 12159591800 | 69200 | 69400 | 69700 | 69200 | 313 |
| 368 | 20230808 | 143200 | 12137792600 | 69400 | 69300 | 69400 | 69300 | 238 |
| 369 | 20230808 | 143100 | 12121296900 | 69300 | 69400 | 69400 | 69200 | 168 |
| 370 | 20230808 | 143000 | 12109665400 | 69500 | 69400 | 69700 | 69400 | 498 |
| 371 | 20230808 | 142900 | 12075008900 | 69400 | 69500 | 69600 | 69300 | 56 |
| 372 | 20230808 | 142800 | 12071118800 | 69700 | 69300 | 69700 | 69200 | 182 |
| 373 | 20230808 | 142700 | 12058476800 | 69300 | 69700 | 69700 | 69200 | 201 |
| 374 | 20230808 | 142600 | 12044509200 | 69400 | 69100 | 69600 | 69100 | 589 |
| 375 | 20230808 | 142500 | 12003674300 | 69100 | 69300 | 69300 | 69100 | 637 |
| 376 | 20230808 | 142400 | 11959607300 | 69300 | 69200 | 69300 | 69200 | 252 |
| 377 | 20230808 | 142300 | 11942157500 | 69200 | 69300 | 69500 | 69200 | 686 |
| 378 | 20230808 | 142200 | 11894646800 | 69300 | 69500 | 69500 | 69300 | 104 |
| 379 | 20230808 | 142100 | 11887431200 | 69400 | 69400 | 69500 | 69300 | 196 |
| 380 | 20230808 | 142000 | 11873831600 | 69400 | 69500 | 69500 | 69300 | 135 |
| 381 | 20230808 | 141900 | 11864470600 | 69500 | 69700 | 69700 | 69500 | 323 |
| 382 | 20230808 | 141800 | 11841986000 | 69700 | 69500 | 69800 | 69400 | 348 |
| 383 | 20230808 | 141700 | 11817750800 | 69700 | 69400 | 69700 | 69400 | 170 |
| 384 | 20230808 | 141600 | 11805926700 | 69500 | 69500 | 69600 | 69400 | 165 |
| 385 | 20230808 | 141500 | 11794456600 | 69500 | 69600 | 69800 | 69500 | 418 |
| 386 | 20230808 | 141400 | 11765359000 | 69600 | 69900 | 70000 | 69500 | 1594 |
| 387 | 20230808 | 141300 | 11654289700 | 69900 | 69700 | 70000 | 69700 | 219 |
| 388 | 20230808 | 141200 | 11638988400 | 69700 | 69700 | 69900 | 69700 | 237 |
| 389 | 20230808 | 141100 | 11622442800 | 69800 | 70000 | 70000 | 69800 | 322 |
| 390 | 20230808 | 141000 | 11599939600 | 69900 | 70000 | 70000 | 69800 | 495 |
| 391 | 20230808 | 140900 | 11565347400 | 70000 | 70000 | 70000 | 69900 | 150 |
| 392 | 20230808 | 140800 | 11554849400 | 70100 | 69900 | 70100 | 69900 | 222 |
| 393 | 20230808 | 140700 | 11539307100 | 70000 | 69900 | 70200 | 69800 | 219 |
| 394 | 20230808 | 140600 | 11523947400 | 69800 | 70000 | 70200 | 69800 | 584 |
| 395 | 20230808 | 140500 | 11483089700 | 70000 | 70000 | 70600 | 70000 | 270 |
| 396 | 20230808 | 140400 | 11464125500 | 70500 | 69900 | 70500 | 69900 | 242 |
| 397 | 20230808 | 140300 | 11447148300 | 69900 | 70000 | 70500 | 69900 | 263 |
| 398 | 20230808 | 140200 | 11428707400 | 70000 | 70000 | 70600 | 70000 | 236 |
| 399 | 20230808 | 140100 | 11412141200 | 70100 | 70100 | 70100 | 69900 | 719 |
| 400 | 20230808 | 140000 | 11361780200 | 70100 | 70400 | 71000 | 70100 | 665 |
| 401 | 20230808 | 135900 | 11314943900 | 70400 | 70500 | 70600 | 70300 | 724 |
| 402 | 20230808 | 135800 | 11263915500 | 70500 | 70200 | 70500 | 70200 | 471 |
| 403 | 20230808 | 135700 | 11230773500 | 70200 | 70000 | 70200 | 70000 | 273 |
| 404 | 20230808 | 135600 | 11211635100 | 70000 | 69900 | 70100 | 69900 | 289 |
| 405 | 20230808 | 135500 | 11191384700 | 69900 | 69800 | 70000 | 69700 | 511 |
| 406 | 20230808 | 135400 | 11155683500 | 69800 | 69900 | 69900 | 69700 | 324 |
| 407 | 20230808 | 135300 | 11133058600 | 69800 | 69800 | 69900 | 69800 | 205 |
| 408 | 20230808 | 135200 | 11118736200 | 69900 | 69700 | 70000 | 69700 | 203 |
| 409 | 20230808 | 135100 | 11104553000 | 69700 | 69800 | 70000 | 69700 | 244 |
| 410 | 20230808 | 135000 | 11087509500 | 69800 | 69800 | 69900 | 69800 | 95 |
| 411 | 20230808 | 134900 | 11080872800 | 69800 | 69800 | 70000 | 69700 | 207 |
| 412 | 20230808 | 134800 | 11066423900 | 70000 | 69800 | 70200 | 69800 | 471 |
| 413 | 20230808 | 134700 | 11033485600 | 70000 | 69900 | 70300 | 69600 | 404 |
| 414 | 20230808 | 134600 | 11005216500 | 69900 | 69700 | 70000 | 69600 | 1024 |
| 415 | 20230808 | 134500 | 10933618800 | 69600 | 69800 | 69800 | 69600 | 251 |
| 416 | 20230808 | 134400 | 10916116400 | 69800 | 69900 | 70000 | 69700 | 324 |
| 417 | 20230808 | 134300 | 10893469600 | 69900 | 69800 | 70000 | 69700 | 304 |
| 418 | 20230808 | 134200 | 10872242100 | 69800 | 69800 | 70000 | 69500 | 332 |
| 419 | 20230808 | 134100 | 10849055100 | 69800 | 69600 | 69900 | 69500 | 749 |
| 420 | 20230808 | 134000 | 10796871800 | 69500 | 69200 | 69700 | 69100 | 459 |
| 421 | 20230808 | 133900 | 10764974500 | 69000 | 69200 | 69400 | 69000 | 365 |
| 422 | 20230808 | 133800 | 10739671500 | 69100 | 69300 | 69300 | 69000 | 100 |
| 423 | 20230808 | 133700 | 10732762800 | 69300 | 68700 | 69300 | 68700 | 853 |
| 424 | 20230808 | 133600 | 10674011600 | 68700 | 69000 | 69000 | 68600 | 1328 |
| 425 | 20230808 | 133500 | 10582726600 | 69000 | 69100 | 69100 | 69000 | 275 |
| 426 | 20230808 | 133400 | 10563739000 | 69100 | 69200 | 69200 | 69000 | 185 |
| 427 | 20230808 | 133300 | 10550959700 | 69100 | 69200 | 69300 | 69100 | 204 |
| 428 | 20230808 | 133200 | 10536845300 | 69200 | 69200 | 69400 | 69000 | 654 |
| 429 | 20230808 | 133100 | 10491572600 | 69200 | 69000 | 69200 | 68900 | 1044 |
| 430 | 20230808 | 133000 | 10419473900 | 69000 | 69100 | 69200 | 69000 | 260 |
| 431 | 20230808 | 132900 | 10401499700 | 69000 | 68800 | 69300 | 68800 | 823 |
| 432 | 20230808 | 132800 | 10344726900 | 68900 | 68800 | 69000 | 68600 | 457 |
| 433 | 20230808 | 132700 | 10313259300 | 68700 | 68800 | 69000 | 68700 | 302 |
| 434 | 20230808 | 132600 | 10292489800 | 68800 | 68900 | 68900 | 68800 | 957 |
| 435 | 20230808 | 132500 | 10226562800 | 69000 | 69000 | 69100 | 68900 | 567 |
| 436 | 20230808 | 132400 | 10187469900 | 69000 | 69000 | 69000 | 68800 | 216 |
| 437 | 20230808 | 132300 | 10172574300 | 69200 | 68700 | 69400 | 68700 | 362 |
| 438 | 20230808 | 132200 | 10147599100 | 68700 | 68800 | 68900 | 68700 | 222 |
| 439 | 20230808 | 132100 | 10132324700 | 68800 | 68700 | 68900 | 68700 | 216 |
| 440 | 20230808 | 132000 | 10117455400 | 68800 | 68500 | 68800 | 68500 | 316 |
| 441 | 20230808 | 131900 | 10095751200 | 68600 | 68600 | 68800 | 68500 | 524 |
| 442 | 20230808 | 131800 | 10059787000 | 68500 | 68500 | 68700 | 68500 | 325 |
| 443 | 20230808 | 131700 | 10037486400 | 68500 | 68400 | 68700 | 68300 | 347 |
| 444 | 20230808 | 131600 | 10013722100 | 68500 | 68300 | 68700 | 68300 | 1670 |
| 445 | 20230808 | 131500 | 9899099800 | 68300 | 68400 | 68400 | 68200 | 68 |
| 446 | 20230808 | 131400 | 9894457100 | 68400 | 68400 | 68500 | 67900 | 339 |
| 447 | 20230808 | 131300 | 9871285800 | 68400 | 68000 | 68600 | 68000 | 181 |
| 448 | 20230808 | 131200 | 9858910200 | 68000 | 67900 | 68400 | 67700 | 280 |
| 449 | 20230808 | 131100 | 9839835300 | 68000 | 67700 | 68000 | 67700 | 514 |
| 450 | 20230808 | 131000 | 9804912100 | 67700 | 67600 | 67900 | 67600 | 216 |
| 451 | 20230808 | 130900 | 9790268800 | 67700 | 67600 | 67800 | 67500 | 271 |
| 452 | 20230808 | 130800 | 9771929000 | 67500 | 67400 | 67700 | 67400 | 940 |
| 453 | 20230808 | 130700 | 9708396600 | 67400 | 67500 | 67500 | 67300 | 275 |
| 454 | 20230808 | 130600 | 9689854500 | 67300 | 67300 | 67500 | 67300 | 212 |
| 455 | 20230808 | 130500 | 9675567100 | 67300 | 67600 | 67600 | 67100 | 141 |
| 456 | 20230808 | 130400 | 9666081200 | 67600 | 67600 | 67600 | 67200 | 255 |
| 457 | 20230808 | 130300 | 9648877000 | 67600 | 67800 | 67800 | 67500 | 477 |
| 458 | 20230808 | 130200 | 9616617600 | 67700 | 66800 | 67700 | 66700 | 1115 |
| 459 | 20230808 | 130100 | 9541634800 | 66800 | 67000 | 67000 | 66800 | 474 |
| 460 | 20230808 | 130000 | 9509945300 | 67000 | 66800 | 67000 | 66700 | 250 |
| 461 | 20230808 | 125900 | 9493244400 | 66900 | 66600 | 66900 | 66600 | 285 |
| 462 | 20230808 | 125800 | 9474201300 | 66600 | 66600 | 66700 | 66500 | 465 |
| 463 | 20230808 | 125700 | 9443221600 | 66600 | 66700 | 66800 | 66600 | 329 |
| 464 | 20230808 | 125600 | 9421288000 | 66600 | 66500 | 66700 | 66500 | 653 |
| 465 | 20230808 | 125500 | 9377839800 | 66600 | 67000 | 67100 | 66500 | 3540 |
| 466 | 20230808 | 125400 | 9141194500 | 67100 | 67000 | 67100 | 67000 | 207 |
| 467 | 20230808 | 125300 | 9127320000 | 67100 | 67100 | 67100 | 67000 | 160 |
| 468 | 20230808 | 125200 | 9116597600 | 67000 | 67100 | 67100 | 67000 | 314 |
| 469 | 20230808 | 125100 | 9095532700 | 67200 | 67200 | 67200 | 67100 | 154 |
| 470 | 20230808 | 125000 | 9085193700 | 67200 | 67100 | 67200 | 67100 | 133 |
| 471 | 20230808 | 124900 | 9076261300 | 67100 | 67100 | 67100 | 67100 | 53 |
| 472 | 20230808 | 124800 | 9072705000 | 67200 | 67100 | 67200 | 67100 | 89 |
| 473 | 20230808 | 124700 | 9066732800 | 67200 | 67200 | 67200 | 67100 | 55 |
| 474 | 20230808 | 124600 | 9063041800 | 67100 | 67200 | 67300 | 67100 | 92 |
| 475 | 20230808 | 124500 | 9056865000 | 67200 | 67200 | 67200 | 67100 | 282 |
| 476 | 20230808 | 124400 | 9037927200 | 67100 | 67100 | 67200 | 67100 | 327 |
| 477 | 20230808 | 124300 | 9015981900 | 67100 | 67200 | 67200 | 67100 | 48 |
| 478 | 20230808 | 124200 | 9012759600 | 67200 | 67400 | 67400 | 67200 | 262 |
| 479 | 20230808 | 124100 | 8995150400 | 67200 | 67200 | 67300 | 67200 | 114 |
| 480 | 20230808 | 124000 | 8987485900 | 67300 | 67300 | 67400 | 67200 | 428 |
| 481 | 20230808 | 123900 | 8958677400 | 67300 | 67300 | 67400 | 67300 | 152 |
| 482 | 20230808 | 123800 | 8948447700 | 67300 | 67400 | 67400 | 67300 | 324 |
| 483 | 20230808 | 123700 | 8926634100 | 67400 | 67400 | 67400 | 67300 | 21 |
| 484 | 20230808 | 123600 | 8925219900 | 67400 | 67400 | 67400 | 67300 | 191 |
| 485 | 20230808 | 123500 | 8912355100 | 67300 | 67700 | 67700 | 67300 | 400 |
| 486 | 20230808 | 123400 | 8885296000 | 67700 | 67700 | 67800 | 67700 | 187 |
| 487 | 20230808 | 123300 | 8872631600 | 67800 | 67700 | 67800 | 67700 | 137 |
| 488 | 20230808 | 123200 | 8863356200 | 67700 | 67800 | 67800 | 67700 | 114 |
| 489 | 20230808 | 123100 | 8855636100 | 67800 | 67900 | 68000 | 67800 | 142 |
| 490 | 20230808 | 123000 | 8846005100 | 67900 | 68000 | 68000 | 67800 | 113 |
| 491 | 20230808 | 122900 | 8838333800 | 68000 | 68000 | 68000 | 68000 | 138 |
| 492 | 20230808 | 122800 | 8828949800 | 68000 | 68100 | 68100 | 68000 | 154 |
| 493 | 20230808 | 122700 | 8818477400 | 68300 | 68200 | 68300 | 68000 | 169 |
| 494 | 20230808 | 122600 | 8806952300 | 68000 | 68100 | 68400 | 68000 | 712 |
| 495 | 20230808 | 122500 | 8758395600 | 68000 | 68000 | 68200 | 68000 | 342 |
| 496 | 20230808 | 122400 | 8735112000 | 67900 | 67400 | 67900 | 67400 | 385 |
| 497 | 20230808 | 122300 | 8709057600 | 67500 | 67600 | 67700 | 67500 | 169 |
| 498 | 20230808 | 122200 | 8697637100 | 67500 | 67300 | 67500 | 67200 | 300 |
| 499 | 20230808 | 122100 | 8677428900 | 67200 | 67200 | 67300 | 67200 | 92 |
| 500 | 20230808 | 122000 | 8671246000 | 67300 | 67300 | 67400 | 67300 | 95 |
| 501 | 20230808 | 121900 | 8664851400 | 67300 | 67600 | 67700 | 67300 | 464 |
| 502 | 20230808 | 121800 | 8633514200 | 67600 | 67700 | 67700 | 67500 | 609 |
| 503 | 20230808 | 121700 | 8592306700 | 67800 | 67700 | 67900 | 67700 | 595 |
| 504 | 20230808 | 121600 | 8551976600 | 67600 | 67700 | 67700 | 67500 | 168 |
| 505 | 20230808 | 121500 | 8540620000 | 67600 | 67500 | 67600 | 67500 | 161 |
| 506 | 20230808 | 121400 | 8529741800 | 67600 | 67200 | 67600 | 67200 | 505 |
| 507 | 20230808 | 121300 | 8495669200 | 67200 | 67200 | 67300 | 67200 | 162 |
| 508 | 20230808 | 121200 | 8484775600 | 67300 | 67100 | 67300 | 67100 | 225 |
| 509 | 20230808 | 121100 | 8469654300 | 67100 | 67100 | 67200 | 67000 | 161 |
| 510 | 20230808 | 121000 | 8458855500 | 67100 | 67100 | 67100 | 67000 | 339 |
| 511 | 20230808 | 120900 | 8436108900 | 67100 | 66900 | 67200 | 66900 | 205 |
| 512 | 20230808 | 120800 | 8422366600 | 67000 | 67100 | 67100 | 66900 | 876 |
| 513 | 20230808 | 120700 | 8363679800 | 67100 | 67000 | 67100 | 67000 | 113 |
| 514 | 20230808 | 120600 | 8356104900 | 67000 | 67000 | 67000 | 67000 | 278 |
| 515 | 20230808 | 120500 | 8337478900 | 66900 | 67000 | 67000 | 66900 | 382 |
| 516 | 20230808 | 120400 | 8311893600 | 67000 | 66900 | 67000 | 66900 | 320 |
| 517 | 20230808 | 120300 | 8290466400 | 66900 | 66900 | 67000 | 66900 | 186 |
| 518 | 20230808 | 120200 | 8278012700 | 66900 | 66900 | 67000 | 66900 | 117 |
| 519 | 20230808 | 120100 | 8270179400 | 67000 | 67000 | 67100 | 67000 | 452 |
| 520 | 20230808 | 120000 | 8239857900 | 67000 | 67000 | 67000 | 67000 | 149 |
| 521 | 20230808 | 115900 | 8229874900 | 67000 | 67000 | 67100 | 67000 | 292 |
| 522 | 20230808 | 115800 | 8210309900 | 67000 | 67000 | 67100 | 67000 | 130 |
| 523 | 20230808 | 115700 | 8201598700 | 67000 | 67000 | 67100 | 67000 | 733 |
| 524 | 20230808 | 115600 | 8152486300 | 67000 | 67100 | 67200 | 67000 | 94 |
| 525 | 20230808 | 115500 | 8146177600 | 67100 | 67100 | 67200 | 67100 | 202 |
| 526 | 20230808 | 115400 | 8132622000 | 67100 | 67200 | 67200 | 67100 | 77 |
| 527 | 20230808 | 115300 | 8127453000 | 67100 | 67100 | 67200 | 67100 | 191 |
| 528 | 20230808 | 115200 | 8114631200 | 67200 | 67400 | 67400 | 67200 | 174 |
| 529 | 20230808 | 115100 | 8102915300 | 67500 | 67400 | 67600 | 67300 | 236 |
| 530 | 20230808 | 115000 | 8086992000 | 67500 | 67000 | 67500 | 67000 | 500 |
| 531 | 20230808 | 114900 | 8053422400 | 67000 | 67000 | 67000 | 66900 | 699 |
| 532 | 20230808 | 114800 | 8006626600 | 67000 | 67000 | 67100 | 67000 | 153 |
| 533 | 20230808 | 114700 | 7996375200 | 67000 | 67100 | 67100 | 67000 | 189 |
| 534 | 20230808 | 114600 | 7983711700 | 67000 | 67200 | 67200 | 67000 | 229 |
| 535 | 20230808 | 114500 | 7968332200 | 67100 | 67100 | 67100 | 67000 | 922 |
| 536 | 20230808 | 114400 | 7906534300 | 67100 | 67000 | 67100 | 67000 | 446 |
| 537 | 20230808 | 114300 | 7876640500 | 67000 | 67100 | 67100 | 67000 | 297 |
| 538 | 20230808 | 114200 | 7856712800 | 67100 | 67100 | 67200 | 67100 | 154 |
| 539 | 20230808 | 114100 | 7846375300 | 67200 | 67200 | 67200 | 67100 | 343 |
| 540 | 20230808 | 114000 | 7823347800 | 67200 | 67200 | 67200 | 67100 | 412 |
| 541 | 20230808 | 113900 | 7795692300 | 67100 | 67200 | 67200 | 67100 | 199 |
| 542 | 20230808 | 113800 | 7782331900 | 67200 | 67200 | 67300 | 67100 | 231 |
| 543 | 20230808 | 113700 | 7766809600 | 67200 | 67200 | 67200 | 67100 | 350 |
| 544 | 20230808 | 113600 | 7743295700 | 67200 | 67200 | 67300 | 67100 | 271 |
| 545 | 20230808 | 113500 | 7725076700 | 67200 | 67200 | 67200 | 67100 | 187 |
| 546 | 20230808 | 113400 | 7712511300 | 67300 | 67300 | 67300 | 67200 | 478 |
| 547 | 20230808 | 113300 | 7680380300 | 67400 | 67300 | 67400 | 67300 | 541 |
| 548 | 20230808 | 113200 | 7643963600 | 67300 | 67400 | 67400 | 67300 | 141 |
| 549 | 20230808 | 113100 | 7634470400 | 67400 | 67400 | 67500 | 67400 | 520 |
| 550 | 20230808 | 113000 | 7599407800 | 67300 | 67400 | 67500 | 67300 | 194 |
| 551 | 20230808 | 112900 | 7586326400 | 67400 | 67400 | 67500 | 67400 | 429 |
| 552 | 20230808 | 112800 | 7557397700 | 67500 | 67500 | 67600 | 67500 | 212 |
| 553 | 20230808 | 112700 | 7543087300 | 67500 | 67700 | 67800 | 67400 | 429 |
| 554 | 20230808 | 112600 | 7514131800 | 67500 | 67400 | 67700 | 67300 | 450 |
| 555 | 20230808 | 112500 | 7483768000 | 67400 | 67400 | 67400 | 67200 | 372 |
| 556 | 20230808 | 112400 | 7458714700 | 67300 | 67400 | 67500 | 67200 | 1074 |
| 557 | 20230808 | 112300 | 7386363100 | 67400 | 67200 | 67700 | 67100 | 1445 |
| 558 | 20230808 | 112200 | 7288928000 | 67200 | 67600 | 67700 | 67000 | 2872 |
| 559 | 20230808 | 112100 | 7095678000 | 67500 | 67700 | 67800 | 67300 | 2372 |
| 560 | 20230808 | 112000 | 6935383600 | 67700 | 67900 | 67900 | 67700 | 236 |
| 561 | 20230808 | 111900 | 6919376500 | 67800 | 67800 | 67800 | 67700 | 161 |
| 562 | 20230808 | 111800 | 6908467500 | 67700 | 68000 | 68000 | 67700 | 1714 |
| 563 | 20230808 | 111700 | 6792265500 | 68000 | 68000 | 68000 | 67900 | 122 |
| 564 | 20230808 | 111600 | 6783980300 | 67900 | 68000 | 68000 | 67900 | 183 |
| 565 | 20230808 | 111500 | 6771553700 | 68000 | 67900 | 68000 | 67900 | 351 |
| 566 | 20230808 | 111400 | 6747719500 | 67900 | 68000 | 68000 | 67900 | 1192 |
| 567 | 20230808 | 111300 | 6666718600 | 68000 | 68000 | 68000 | 67900 | 314 |
| 568 | 20230808 | 111200 | 6645378800 | 68000 | 68100 | 68100 | 67900 | 534 |
| 569 | 20230808 | 111100 | 6609085200 | 68000 | 68200 | 68400 | 68000 | 425 |
| 570 | 20230808 | 111000 | 6580104400 | 68300 | 68000 | 68400 | 68000 | 1060 |
| 571 | 20230808 | 110900 | 6507975200 | 67800 | 68300 | 68300 | 67800 | 1232 |
| 572 | 20230808 | 110800 | 6424120700 | 68200 | 68300 | 68400 | 68200 | 440 |
| 573 | 20230808 | 110700 | 6394085500 | 68300 | 68600 | 68600 | 68300 | 868 |
| 574 | 20230808 | 110600 | 6334644200 | 68600 | 68500 | 68600 | 68500 | 488 |
| 575 | 20230808 | 110500 | 6301215000 | 68500 | 68700 | 68700 | 68500 | 1898 |
| 576 | 20230808 | 110400 | 6170922500 | 68700 | 68800 | 68800 | 68700 | 696 |
| 577 | 20230808 | 110300 | 6123059300 | 68900 | 69200 | 69200 | 68900 | 287 |
| 578 | 20230808 | 110200 | 6103259900 | 69100 | 69100 | 69100 | 69000 | 178 |
| 579 | 20230808 | 110100 | 6090974400 | 69300 | 69000 | 69400 | 69000 | 1164 |
| 580 | 20230808 | 110000 | 6010349200 | 69000 | 69300 | 69300 | 69000 | 252 |
| 581 | 20230808 | 105900 | 5992928100 | 69200 | 68800 | 69700 | 68800 | 4873 |
| 582 | 20230808 | 105800 | 5657481400 | 68800 | 68800 | 68800 | 68700 | 476 |
| 583 | 20230808 | 105700 | 5624768100 | 68700 | 68600 | 68800 | 68600 | 321 |
| 584 | 20230808 | 105600 | 5602715000 | 68600 | 68500 | 68600 | 68500 | 477 |
| 585 | 20230808 | 105500 | 5569997800 | 68600 | 68500 | 68600 | 68500 | 710 |
| 586 | 20230808 | 105400 | 5521352300 | 68600 | 68600 | 68700 | 68500 | 1210 |
| 587 | 20230808 | 105300 | 5438352500 | 68600 | 68800 | 68800 | 68600 | 1237 |
| 588 | 20230808 | 105200 | 5353404800 | 68700 | 69100 | 69100 | 68700 | 3141 |
| 589 | 20230808 | 105100 | 5136830300 | 69100 | 69200 | 69300 | 69100 | 1933 |
| 590 | 20230808 | 105000 | 5003244300 | 69200 | 69200 | 69200 | 69100 | 759 |
| 591 | 20230808 | 104900 | 4950738500 | 69200 | 69500 | 69500 | 69200 | 675 |
| 592 | 20230808 | 104800 | 4903949500 | 69600 | 69400 | 69600 | 69300 | 517 |
| 593 | 20230808 | 104700 | 4868090100 | 69400 | 69600 | 69600 | 69400 | 355 |
| 594 | 20230808 | 104600 | 4843420900 | 69600 | 69500 | 69600 | 69500 | 149 |
| 595 | 20230808 | 104500 | 4833061100 | 69600 | 69600 | 69700 | 69500 | 939 |
| 596 | 20230808 | 104400 | 4767753200 | 69600 | 69800 | 69800 | 69600 | 759 |
| 597 | 20230808 | 104300 | 4714823600 | 69900 | 69800 | 69900 | 69800 | 172 |
| 598 | 20230808 | 104200 | 4702814900 | 69800 | 70000 | 70100 | 69800 | 574 |
| 599 | 20230808 | 104100 | 4662652200 | 70000 | 70000 | 70000 | 70000 | 317 |
| 600 | 20230808 | 104000 | 4640462200 | 70000 | 70100 | 70100 | 70000 | 190 |
| 601 | 20230808 | 103900 | 4627160700 | 70100 | 70100 | 70300 | 70100 | 236 |
| 602 | 20230808 | 103800 | 4610600100 | 70000 | 70200 | 70200 | 70000 | 705 |
| 603 | 20230808 | 103700 | 4561195600 | 70200 | 70200 | 70200 | 70100 | 219 |
| 604 | 20230808 | 103600 | 4545822900 | 70200 | 70200 | 70300 | 70200 | 264 |
| 605 | 20230808 | 103500 | 4527289100 | 70300 | 70700 | 70700 | 70300 | 86 |
| 606 | 20230808 | 103400 | 4521226700 | 70800 | 70900 | 70900 | 70800 | 1562 |
| 607 | 20230808 | 103300 | 4410623800 | 70900 | 70900 | 71100 | 70900 | 653 |
| 608 | 20230808 | 103200 | 4364252900 | 71000 | 70400 | 71000 | 70300 | 1930 |
| 609 | 20230808 | 103100 | 4227960000 | 70300 | 70100 | 70300 | 70100 | 130 |
| 610 | 20230808 | 103000 | 4218832500 | 70200 | 70300 | 70400 | 70100 | 206 |
| 611 | 20230808 | 102900 | 4204378000 | 70300 | 70400 | 70400 | 70100 | 389 |
| 612 | 20230808 | 102800 | 4177033000 | 70400 | 70400 | 70500 | 70300 | 135 |
| 613 | 20230808 | 102700 | 4167532700 | 70400 | 70400 | 70800 | 70300 | 450 |
| 614 | 20230808 | 102600 | 4135796400 | 70400 | 70500 | 70500 | 70400 | 84 |
| 615 | 20230808 | 102500 | 4129879400 | 70500 | 70400 | 70500 | 70400 | 64 |
| 616 | 20230808 | 102400 | 4125369400 | 70400 | 70300 | 70800 | 70300 | 331 |
| 617 | 20230808 | 102300 | 4102009600 | 70200 | 70100 | 70200 | 70100 | 65 |
| 618 | 20230808 | 102200 | 4097452000 | 70000 | 70100 | 70200 | 69900 | 521 |
| 619 | 20230808 | 102100 | 4060919900 | 69900 | 69700 | 69900 | 69600 | 507 |
| 620 | 20230808 | 102000 | 4025561600 | 69700 | 69700 | 69800 | 69500 | 556 |
| 621 | 20230808 | 101900 | 3986859100 | 69700 | 69600 | 69700 | 69600 | 75 |
| 622 | 20230808 | 101800 | 3981636500 | 69600 | 69800 | 69800 | 69500 | 503 |
| 623 | 20230808 | 101700 | 3946616500 | 69800 | 70000 | 70000 | 69800 | 1111 |
| 624 | 20230808 | 101600 | 3868970200 | 70000 | 70000 | 70000 | 69900 | 319 |
| 625 | 20230808 | 101500 | 3846646700 | 70000 | 70200 | 70200 | 70000 | 448 |
| 626 | 20230808 | 101400 | 3815249400 | 70200 | 70500 | 70500 | 70100 | 750 |
| 627 | 20230808 | 101300 | 3762522100 | 70300 | 70500 | 70500 | 70300 | 540 |
| 628 | 20230808 | 101200 | 3724539600 | 70400 | 70400 | 70500 | 70400 | 178 |
| 629 | 20230808 | 101100 | 3712004200 | 70300 | 70300 | 70500 | 70300 | 91 |
| 630 | 20230808 | 101000 | 3705599800 | 70400 | 70300 | 70400 | 70300 | 572 |
| 631 | 20230808 | 100900 | 3665335900 | 70400 | 70400 | 70400 | 70300 | 66 |
| 632 | 20230808 | 100800 | 3660695000 | 70400 | 70100 | 70400 | 70100 | 200 |
| 633 | 20230808 | 100700 | 3646648000 | 70100 | 70000 | 70200 | 69900 | 734 |
| 634 | 20230808 | 100600 | 3595226100 | 70100 | 69800 | 70100 | 69700 | 92 |
| 635 | 20230808 | 100500 | 3588802900 | 70000 | 70000 | 70200 | 70000 | 246 |
| 636 | 20230808 | 100400 | 3571568000 | 69700 | 69700 | 70000 | 69500 | 616 |
| 637 | 20230808 | 100300 | 3528507500 | 69600 | 69600 | 69700 | 69600 | 129 |
| 638 | 20230808 | 100200 | 3519528000 | 69600 | 69400 | 69800 | 69400 | 814 |
| 639 | 20230808 | 100100 | 3462827900 | 69500 | 70000 | 70000 | 69500 | 1830 |
| 640 | 20230808 | 100000 | 3335143400 | 70000 | 70300 | 70300 | 70000 | 277 |
| 641 | 20230808 | 095900 | 3315749400 | 70200 | 70200 | 70300 | 70000 | 244 |
| 642 | 20230808 | 095800 | 3298638300 | 70200 | 70200 | 70600 | 70200 | 292 |
| 643 | 20230808 | 095700 | 3278118800 | 70300 | 70000 | 70300 | 70000 | 177 |
| 644 | 20230808 | 095600 | 3265710600 | 70000 | 69900 | 70000 | 69900 | 175 |
| 645 | 20230808 | 095500 | 3253473200 | 69900 | 69900 | 69900 | 69800 | 119 |
| 646 | 20230808 | 095400 | 3245155900 | 70300 | 69600 | 70300 | 69600 | 520 |
| 647 | 20230808 | 095300 | 3208691200 | 69600 | 69900 | 70000 | 69500 | 486 |
| 648 | 20230808 | 095200 | 3174852600 | 69600 | 69500 | 69800 | 69400 | 603 |
| 649 | 20230808 | 095100 | 3132887900 | 69500 | 69600 | 69700 | 69300 | 650 |
| 650 | 20230808 | 095000 | 3087742100 | 69600 | 69500 | 69700 | 69500 | 220 |
| 651 | 20230808 | 094900 | 3072445300 | 69500 | 69800 | 69800 | 69500 | 290 |
| 652 | 20230808 | 094800 | 3052246100 | 69800 | 69600 | 69800 | 69500 | 771 |
| 653 | 20230808 | 094700 | 2998607100 | 69600 | 69900 | 69900 | 69600 | 643 |
| 654 | 20230808 | 094600 | 2953769500 | 69900 | 69800 | 70100 | 69600 | 940 |
| 655 | 20230808 | 094500 | 2888214000 | 69900 | 70700 | 70700 | 69900 | 2407 |
| 656 | 20230808 | 094400 | 2719063500 | 70800 | 70900 | 70900 | 70800 | 1129 |
| 657 | 20230808 | 094300 | 2639084100 | 70900 | 71000 | 71000 | 70900 | 178 |
| 658 | 20230808 | 094200 | 2626454100 | 71000 | 70900 | 71000 | 70800 | 481 |
| 659 | 20230808 | 094100 | 2592330500 | 70800 | 71400 | 71400 | 70800 | 1410 |
| 660 | 20230808 | 094000 | 2492077300 | 71300 | 71400 | 71400 | 71300 | 116 |
| 661 | 20230808 | 093900 | 2483795600 | 71400 | 71600 | 71700 | 71400 | 690 |
| 662 | 20230808 | 093800 | 2434434800 | 71600 | 71900 | 71900 | 71600 | 243 |
| 663 | 20230808 | 093700 | 2417004000 | 71800 | 72600 | 72600 | 71800 | 2822 |
| 664 | 20230808 | 093600 | 2213379000 | 72400 | 72500 | 72700 | 72400 | 818 |
| 665 | 20230808 | 093500 | 2154067400 | 72400 | 72000 | 72400 | 71900 | 669 |
| 666 | 20230808 | 093400 | 2105783100 | 72000 | 71800 | 72000 | 71800 | 934 |
| 667 | 20230808 | 093300 | 2038569000 | 71600 | 71400 | 71700 | 71400 | 539 |
| 668 | 20230808 | 093200 | 1999966700 | 71400 | 71600 | 71700 | 71300 | 392 |
| 669 | 20230808 | 093100 | 1971924200 | 71600 | 71300 | 71600 | 71200 | 329 |
| 670 | 20230808 | 093000 | 1948440900 | 71300 | 71200 | 71300 | 71200 | 421 |
| 671 | 20230808 | 092900 | 1918445200 | 71000 | 71000 | 71200 | 71000 | 157 |
| 672 | 20230808 | 092800 | 1907296700 | 70900 | 70800 | 70900 | 70800 | 183 |
| 673 | 20230808 | 092700 | 1894326400 | 70800 | 70700 | 70900 | 70700 | 216 |
| 674 | 20230808 | 092600 | 1879038000 | 71100 | 70900 | 71100 | 70600 | 473 |
| 675 | 20230808 | 092500 | 1845615100 | 70800 | 70800 | 71200 | 70600 | 1546 |
| 676 | 20230808 | 092400 | 1736289400 | 70700 | 70700 | 71000 | 70600 | 364 |
| 677 | 20230808 | 092300 | 1710539700 | 70600 | 71000 | 71200 | 70600 | 220 |
| 678 | 20230808 | 092200 | 1694938600 | 70800 | 70600 | 70800 | 70200 | 558 |
| 679 | 20230808 | 092100 | 1655657300 | 70700 | 71000 | 71000 | 70700 | 896 |
| 680 | 20230808 | 092000 | 1592267200 | 70800 | 70800 | 70800 | 70800 | 234 |
| 681 | 20230808 | 091900 | 1575700000 | 70800 | 70800 | 71100 | 70700 | 312 |
| 682 | 20230808 | 091800 | 1553616800 | 70800 | 71500 | 71500 | 70800 | 1675 |
| 683 | 20230808 | 091700 | 1434165900 | 71500 | 71500 | 71600 | 71500 | 641 |
| 684 | 20230808 | 091600 | 1388321400 | 71500 | 71500 | 71600 | 71500 | 511 |
| 685 | 20230808 | 091500 | 1351751000 | 71500 | 71900 | 72000 | 71500 | 974 |
| 686 | 20230808 | 091400 | 1282043300 | 71500 | 71900 | 71900 | 71300 | 256 |
| 687 | 20230808 | 091300 | 1263705300 | 71900 | 71900 | 72000 | 71400 | 937 |
| 688 | 20230808 | 091200 | 1196311400 | 71900 | 71700 | 72000 | 71400 | 975 |
| 689 | 20230808 | 091100 | 1126267100 | 71800 | 71500 | 71800 | 71200 | 922 |
| 690 | 20230808 | 091000 | 1060432200 | 71300 | 71200 | 71700 | 70900 | 677 |
| 691 | 20230808 | 090900 | 1012302100 | 71000 | 71200 | 71200 | 70900 | 440 |
| 692 | 20230808 | 090800 | 981049900 | 71200 | 71400 | 71400 | 70800 | 692 |
| 693 | 20230808 | 090700 | 931866500 | 71400 | 71700 | 72000 | 71300 | 1000 |
| 694 | 20230808 | 090600 | 860279100 | 71800 | 72000 | 72300 | 71600 | 1500 |
| 695 | 20230808 | 090500 | 752238300 | 72000 | 70600 | 72200 | 70500 | 2383 |
| 696 | 20230808 | 090400 | 581404700 | 70200 | 70000 | 70500 | 69600 | 1759 |
| 697 | 20230808 | 090300 | 458134800 | 69600 | 69100 | 69900 | 68700 | 1288 |
| 698 | 20230808 | 090200 | 369046600 | 69200 | 69600 | 69700 | 69000 | 1664 |
| 699 | 20230808 | 090100 | 253678300 | 69600 | 70400 | 70500 | 69600 | 1462 |
| 700 | 20230808 | 090000 | 151197500 | 70400 | 70900 | 71000 | 70200 | 2138 |