38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 116887 |
| 3 | 20230831 | 203600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 4 | 20230831 | 203500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 5 | 20230831 | 203400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 6 | 20230831 | 203300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 7 | 20230831 | 203200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 8 | 20230831 | 203100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 9 | 20230831 | 203000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 10 | 20230831 | 202900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 11 | 20230831 | 202800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 12 | 20230831 | 202700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 13 | 20230831 | 202600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 14 | 20230831 | 202500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 15 | 20230831 | 202400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 16 | 20230831 | 202300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 17 | 20230831 | 202200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 18 | 20230831 | 202100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 19 | 20230831 | 202000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 20 | 20230831 | 201900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 21 | 20230831 | 201800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 22 | 20230831 | 201700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 23 | 20230831 | 201600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 24 | 20230831 | 201500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 25 | 20230831 | 201400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 26 | 20230831 | 201300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 27 | 20230831 | 201200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 28 | 20230831 | 201100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 29 | 20230831 | 201000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 30 | 20230831 | 200900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 31 | 20230831 | 200800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 32 | 20230831 | 200700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 116887 |
| 33 | 20230831 | 200600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 34 | 20230831 | 200500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 35 | 20230831 | 200400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 36 | 20230831 | 200300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 37 | 20230831 | 200200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 38 | 20230831 | 200100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 39 | 20230831 | 200000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 40 | 20230831 | 195900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 41 | 20230831 | 195800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 42 | 20230831 | 195700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 43 | 20230831 | 195600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 44 | 20230831 | 195500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 45 | 20230831 | 195400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 46 | 20230831 | 195300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 47 | 20230831 | 195200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 48 | 20230831 | 195100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 49 | 20230831 | 195000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 50 | 20230831 | 194900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 51 | 20230831 | 194800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 52 | 20230831 | 194700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 53 | 20230831 | 194600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 54 | 20230831 | 194500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 55 | 20230831 | 194400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 56 | 20230831 | 194300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 57 | 20230831 | 194200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 58 | 20230831 | 194100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 59 | 20230831 | 194000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 60 | 20230831 | 193900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 61 | 20230831 | 193800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 62 | 20230831 | 193700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 116887 |
| 63 | 20230831 | 193600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 64 | 20230831 | 193500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 65 | 20230831 | 193400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 66 | 20230831 | 193300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 67 | 20230831 | 193200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 68 | 20230831 | 193100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 69 | 20230831 | 193000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 70 | 20230831 | 192900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 71 | 20230831 | 192800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 72 | 20230831 | 192700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 73 | 20230831 | 192600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 74 | 20230831 | 192500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 75 | 20230831 | 192400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 76 | 20230831 | 192300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 77 | 20230831 | 192200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 78 | 20230831 | 192100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 79 | 20230831 | 192000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 80 | 20230831 | 191900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 81 | 20230831 | 191800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 82 | 20230831 | 191700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 83 | 20230831 | 191600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 84 | 20230831 | 191500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 85 | 20230831 | 191400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 86 | 20230831 | 191300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 87 | 20230831 | 191200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 88 | 20230831 | 191100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 89 | 20230831 | 191000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 90 | 20230831 | 190900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 91 | 20230831 | 190800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 92 | 20230831 | 190700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 116887 |
| 93 | 20230831 | 190600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 94 | 20230831 | 190500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 95 | 20230831 | 190400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 96 | 20230831 | 190300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 97 | 20230831 | 190200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 98 | 20230831 | 190100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 99 | 20230831 | 190000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 100 | 20230831 | 185900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 101 | 20230831 | 185800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 102 | 20230831 | 185700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 103 | 20230831 | 185600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 104 | 20230831 | 185500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 105 | 20230831 | 185400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 106 | 20230831 | 185300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 107 | 20230831 | 185200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 108 | 20230831 | 185100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 109 | 20230831 | 185000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 110 | 20230831 | 184900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 111 | 20230831 | 184800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 112 | 20230831 | 184700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 113 | 20230831 | 184600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 114 | 20230831 | 184500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 115 | 20230831 | 184400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 116 | 20230831 | 184300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 117 | 20230831 | 184200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 118 | 20230831 | 184100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 119 | 20230831 | 184000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 120 | 20230831 | 183900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 121 | 20230831 | 183800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 122 | 20230831 | 183700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 116887 |
| 123 | 20230831 | 183600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 124 | 20230831 | 183500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 125 | 20230831 | 183400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 126 | 20230831 | 183300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 127 | 20230831 | 183200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 128 | 20230831 | 183100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 129 | 20230831 | 183000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 130 | 20230831 | 182900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 131 | 20230831 | 182800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 132 | 20230831 | 182700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 133 | 20230831 | 182600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 134 | 20230831 | 182500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 135 | 20230831 | 182400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 136 | 20230831 | 182300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 137 | 20230831 | 182200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 138 | 20230831 | 182100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 139 | 20230831 | 182000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 140 | 20230831 | 181900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 141 | 20230831 | 181800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 142 | 20230831 | 181700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 143 | 20230831 | 181600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 144 | 20230831 | 181500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 145 | 20230831 | 181400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 146 | 20230831 | 181300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 147 | 20230831 | 181200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 148 | 20230831 | 181100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 149 | 20230831 | 181000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 150 | 20230831 | 180900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 151 | 20230831 | 180800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 152 | 20230831 | 180700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 116887 |
| 153 | 20230831 | 180600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 154 | 20230831 | 180500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 155 | 20230831 | 180400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 156 | 20230831 | 180300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 157 | 20230831 | 180200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 158 | 20230831 | 180100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 159 | 20230831 | 180000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 160 | 20230831 | 175900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 161 | 20230831 | 175800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 162 | 20230831 | 175700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 163 | 20230831 | 175600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 164 | 20230831 | 175500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 165 | 20230831 | 175400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 166 | 20230831 | 175300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 167 | 20230831 | 175200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 168 | 20230831 | 175100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 169 | 20230831 | 175000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 170 | 20230831 | 174900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 171 | 20230831 | 174800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 172 | 20230831 | 174700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 173 | 20230831 | 174600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 174 | 20230831 | 174500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 175 | 20230831 | 174400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 176 | 20230831 | 174300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 177 | 20230831 | 174200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 178 | 20230831 | 174100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 179 | 20230831 | 174000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 180 | 20230831 | 173900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 181 | 20230831 | 173800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 182 | 20230831 | 173700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 116887 |
| 183 | 20230831 | 173600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 184 | 20230831 | 173500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 185 | 20230831 | 173400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 186 | 20230831 | 173300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 187 | 20230831 | 173200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 188 | 20230831 | 173100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 189 | 20230831 | 173000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 190 | 20230831 | 172900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 191 | 20230831 | 172800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 192 | 20230831 | 172700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 193 | 20230831 | 172600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 194 | 20230831 | 172500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 195 | 20230831 | 172400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 196 | 20230831 | 172300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 197 | 20230831 | 172200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 198 | 20230831 | 172100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 199 | 20230831 | 172000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 200 | 20230831 | 171900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 201 | 20230831 | 171800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 202 | 20230831 | 171700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 203 | 20230831 | 171600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 204 | 20230831 | 171500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 205 | 20230831 | 171400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 206 | 20230831 | 171300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 207 | 20230831 | 171200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 208 | 20230831 | 171100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 209 | 20230831 | 171000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 210 | 20230831 | 170900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 211 | 20230831 | 170800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 212 | 20230831 | 170700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 116887 |
| 213 | 20230831 | 170600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 214 | 20230831 | 170500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 215 | 20230831 | 170400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 216 | 20230831 | 170300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 217 | 20230831 | 170200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 218 | 20230831 | 170100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 219 | 20230831 | 170000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 220 | 20230831 | 165900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 221 | 20230831 | 165800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 222 | 20230831 | 165700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 223 | 20230831 | 165600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 224 | 20230831 | 165500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 225 | 20230831 | 165400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 226 | 20230831 | 165300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 227 | 20230831 | 165200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 228 | 20230831 | 165100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 229 | 20230831 | 165000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 230 | 20230831 | 164900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 231 | 20230831 | 164800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 232 | 20230831 | 164700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 233 | 20230831 | 164600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 234 | 20230831 | 164500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 235 | 20230831 | 164400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 236 | 20230831 | 164300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 237 | 20230831 | 164200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 238 | 20230831 | 164100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 239 | 20230831 | 164000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 240 | 20230831 | 163900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 241 | 20230831 | 163800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 242 | 20230831 | 163700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 116887 |
| 243 | 20230831 | 163600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 244 | 20230831 | 163500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 245 | 20230831 | 163400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 246 | 20230831 | 163300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 247 | 20230831 | 163200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 248 | 20230831 | 163100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 249 | 20230831 | 163000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 250 | 20230831 | 162900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 251 | 20230831 | 162800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 252 | 20230831 | 162700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 253 | 20230831 | 162600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 254 | 20230831 | 162500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 255 | 20230831 | 162400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 256 | 20230831 | 162300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 257 | 20230831 | 162200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 258 | 20230831 | 162100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 259 | 20230831 | 162000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 260 | 20230831 | 161900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 261 | 20230831 | 161800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 262 | 20230831 | 161700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 263 | 20230831 | 161600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 264 | 20230831 | 161500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 265 | 20230831 | 161400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 266 | 20230831 | 161300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 267 | 20230831 | 161200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 268 | 20230831 | 161100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 269 | 20230831 | 161000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 270 | 20230831 | 160900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 271 | 20230831 | 160800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 272 | 20230831 | 160700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 116887 |
| 273 | 20230831 | 160600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 274 | 20230831 | 160500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 275 | 20230831 | 160400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 276 | 20230831 | 160300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 277 | 20230831 | 160200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 278 | 20230831 | 160100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 279 | 20230831 | 160000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 280 | 20230831 | 155900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 281 | 20230831 | 155800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 282 | 20230831 | 155700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 283 | 20230831 | 155600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 284 | 20230831 | 155500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 285 | 20230831 | 155400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 286 | 20230831 | 155300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 287 | 20230831 | 155200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 288 | 20230831 | 155100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 289 | 20230831 | 155000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 290 | 20230831 | 154900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 291 | 20230831 | 154800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 292 | 20230831 | 154700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 293 | 20230831 | 154600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 294 | 20230831 | 154500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 295 | 20230831 | 154400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 296 | 20230831 | 154300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 297 | 20230831 | 154200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 298 | 20230831 | 154100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 299 | 20230831 | 154000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 300 | 20230831 | 153900 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 301 | 20230831 | 153800 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 302 | 20230831 | 153700 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 116887 |
| 303 | 20230831 | 153600 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 304 | 20230831 | 153500 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 305 | 20230831 | 153400 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 306 | 20230831 | 153300 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 307 | 20230831 | 153200 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 308 | 20230831 | 153100 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 309 | 20230831 | 153000 | 38890371600 | 88700 | 88700 | 88700 | 88700 | 116887 |
| 310 | 20230831 | 152900 | 28522494700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 311 | 20230831 | 152800 | 28522494700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 312 | 20230831 | 152700 | 28522494700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 313 | 20230831 | 152600 | 28522494700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 314 | 20230831 | 152500 | 28522494700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 315 | 20230831 | 152400 | 28522494700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 316 | 20230831 | 152300 | 28522494700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 317 | 20230831 | 152200 | 28522494700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 318 | 20230831 | 152100 | 28522494700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 319 | 20230831 | 152000 | 28522494700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 320 | 20230831 | 151900 | 28522494700 | 89000 | 89100 | 89100 | 88900 | 899 |
| 321 | 20230831 | 151800 | 28442446800 | 89000 | 89000 | 89100 | 89000 | 686 |
| 322 | 20230831 | 151700 | 28381344900 | 89000 | 89100 | 89200 | 89000 | 1289 |
| 323 | 20230831 | 151600 | 28266520000 | 89200 | 89300 | 89300 | 89100 | 703 |
| 324 | 20230831 | 151500 | 28203793100 | 89200 | 89200 | 89300 | 89200 | 2593 |
| 325 | 20230831 | 151400 | 27972480800 | 89200 | 89200 | 89300 | 89100 | 908 |
| 326 | 20230831 | 151300 | 27891470200 | 89200 | 88900 | 89300 | 88900 | 2914 |
| 327 | 20230831 | 151200 | 27631894100 | 88900 | 88800 | 88900 | 88200 | 1321 |
| 328 | 20230831 | 151100 | 27514678700 | 88800 | 88800 | 88900 | 88700 | 814 |
| 329 | 20230831 | 151000 | 27442391000 | 88800 | 88900 | 89000 | 88600 | 785 |
| 330 | 20230831 | 150900 | 27372730300 | 89000 | 88400 | 89100 | 88300 | 3064 |
| 331 | 20230831 | 150800 | 27100908600 | 88500 | 88200 | 88500 | 88200 | 2082 |
| 332 | 20230831 | 150700 | 26916847500 | 88300 | 88300 | 88300 | 88000 | 948 |
| 333 | 20230831 | 150600 | 26833345000 | 88000 | 88300 | 88700 | 88000 | 2860 |
| 334 | 20230831 | 150500 | 26580868100 | 88400 | 88700 | 89100 | 88400 | 2185 |
| 335 | 20230831 | 150400 | 26386835000 | 88800 | 88900 | 88900 | 88500 | 1333 |
| 336 | 20230831 | 150300 | 26268395300 | 88900 | 88800 | 88900 | 88300 | 2381 |
| 337 | 20230831 | 150200 | 26057459000 | 88700 | 88900 | 88900 | 88700 | 892 |
| 338 | 20230831 | 150100 | 25978268300 | 88800 | 88600 | 88900 | 88600 | 1562 |
| 339 | 20230831 | 150000 | 25839589300 | 88600 | 88000 | 88600 | 88000 | 1210 |
| 340 | 20230831 | 145900 | 25732745000 | 88000 | 88600 | 88800 | 88000 | 1481 |
| 341 | 20230831 | 145800 | 25601932000 | 88600 | 88700 | 89000 | 88500 | 1152 |
| 342 | 20230831 | 145700 | 25499652300 | 88700 | 88700 | 89300 | 88300 | 1979 |
| 343 | 20230831 | 145600 | 25323880800 | 88700 | 88700 | 88700 | 87700 | 3902 |
| 344 | 20230831 | 145500 | 24980108400 | 88700 | 88800 | 89000 | 88700 | 1504 |
| 345 | 20230831 | 145400 | 24846496500 | 88800 | 89400 | 89500 | 88800 | 2939 |
| 346 | 20230831 | 145300 | 24584545400 | 89400 | 89600 | 89600 | 89300 | 415 |
| 347 | 20230831 | 145200 | 24547415000 | 89500 | 89600 | 89700 | 89400 | 714 |
| 348 | 20230831 | 145100 | 24483470600 | 89600 | 89700 | 89800 | 89600 | 948 |
| 349 | 20230831 | 145000 | 24398408600 | 89700 | 89900 | 89900 | 89700 | 1101 |
| 350 | 20230831 | 144900 | 24299542200 | 89900 | 89900 | 90000 | 89800 | 632 |
| 351 | 20230831 | 144800 | 24242709200 | 89900 | 89600 | 89900 | 89600 | 1062 |
| 352 | 20230831 | 144700 | 24147335500 | 89600 | 89800 | 89900 | 89400 | 900 |
| 353 | 20230831 | 144600 | 24066555000 | 89800 | 89700 | 89900 | 89700 | 462 |
| 354 | 20230831 | 144500 | 24025059300 | 89700 | 89800 | 89900 | 89600 | 800 |
| 355 | 20230831 | 144400 | 23953214600 | 89800 | 89700 | 89900 | 89600 | 448 |
| 356 | 20230831 | 144300 | 23913000100 | 89600 | 89600 | 89800 | 89400 | 875 |
| 357 | 20230831 | 144200 | 23834611300 | 89600 | 89900 | 89900 | 89500 | 823 |
| 358 | 20230831 | 144100 | 23760724600 | 90000 | 89600 | 90000 | 89300 | 720 |
| 359 | 20230831 | 144000 | 23696233100 | 89900 | 89900 | 90100 | 89500 | 897 |
| 360 | 20230831 | 143900 | 23615590700 | 89900 | 90100 | 90200 | 89900 | 456 |
| 361 | 20230831 | 143800 | 23574497200 | 90200 | 90300 | 90400 | 90200 | 1657 |
| 362 | 20230831 | 143700 | 23424843100 | 90300 | 90400 | 90500 | 90300 | 1052 |
| 363 | 20230831 | 143600 | 23329794500 | 90400 | 90300 | 90500 | 90200 | 912 |
| 364 | 20230831 | 143500 | 23247436200 | 90300 | 89900 | 90300 | 89900 | 897 |
| 365 | 20230831 | 143400 | 23166624600 | 89900 | 90100 | 90100 | 89900 | 1084 |
| 366 | 20230831 | 143300 | 23069125500 | 90100 | 89600 | 90100 | 89100 | 1349 |
| 367 | 20230831 | 143200 | 22948424900 | 89600 | 90500 | 90500 | 89400 | 4048 |
| 368 | 20230831 | 143100 | 22584373800 | 90000 | 90600 | 90700 | 90000 | 2127 |
| 369 | 20230831 | 143000 | 22391852700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 370 | 20230831 | 142900 | 22391852700 | 90300 | 90000 | 90300 | 90000 | 3341 |
| 371 | 20230831 | 142800 | 22090608100 | 90000 | 89800 | 90000 | 89800 | 6541 |
| 372 | 20230831 | 142700 | 21502193900 | 89800 | 89800 | 89800 | 89700 | 506 |
| 373 | 20230831 | 142600 | 21456769200 | 89800 | 89800 | 89800 | 89700 | 728 |
| 374 | 20230831 | 142500 | 21391444400 | 89700 | 89700 | 89800 | 89700 | 666 |
| 375 | 20230831 | 142400 | 21331686000 | 89700 | 89700 | 89700 | 89600 | 604 |
| 376 | 20230831 | 142300 | 21277512700 | 89700 | 89500 | 89700 | 89500 | 678 |
| 377 | 20230831 | 142200 | 21216756500 | 89500 | 89500 | 89600 | 89500 | 376 |
| 378 | 20230831 | 142100 | 21183071100 | 89600 | 89500 | 89600 | 89500 | 378 |
| 379 | 20230831 | 142000 | 21149221400 | 89500 | 89600 | 89600 | 89500 | 365 |
| 380 | 20230831 | 141900 | 21116540900 | 89500 | 89500 | 89600 | 89400 | 577 |
| 381 | 20230831 | 141800 | 21064907000 | 89600 | 89600 | 89600 | 89500 | 692 |
| 382 | 20230831 | 141700 | 21002943800 | 89600 | 89600 | 89600 | 89500 | 268 |
| 383 | 20230831 | 141600 | 20978935700 | 89600 | 89500 | 89600 | 89400 | 1800 |
| 384 | 20230831 | 141500 | 20817796000 | 89400 | 89400 | 89500 | 89400 | 170 |
| 385 | 20230831 | 141400 | 20802586600 | 89400 | 89300 | 89500 | 89300 | 492 |
| 386 | 20230831 | 141300 | 20758602900 | 89400 | 89400 | 89500 | 89300 | 593 |
| 387 | 20230831 | 141200 | 20705586000 | 89400 | 89400 | 89500 | 89400 | 925 |
| 388 | 20230831 | 141100 | 20622838700 | 89400 | 89600 | 89600 | 89400 | 462 |
| 389 | 20230831 | 141000 | 20581480500 | 89500 | 89500 | 89600 | 89500 | 525 |
| 390 | 20230831 | 140900 | 20534480500 | 89500 | 89200 | 89500 | 89200 | 241 |
| 391 | 20230831 | 140800 | 20512956000 | 89200 | 89100 | 89200 | 89100 | 210 |
| 392 | 20230831 | 140700 | 20494244000 | 89100 | 89000 | 89200 | 89000 | 175 |
| 393 | 20230831 | 140600 | 20478658000 | 89000 | 89200 | 89300 | 89000 | 596 |
| 394 | 20230831 | 140500 | 20425569700 | 89200 | 89100 | 89200 | 89100 | 279 |
| 395 | 20230831 | 140400 | 20400689500 | 89100 | 89100 | 89300 | 89100 | 402 |
| 396 | 20230831 | 140300 | 20364862700 | 89200 | 89600 | 89600 | 89200 | 872 |
| 397 | 20230831 | 140200 | 20286863100 | 89400 | 89600 | 89700 | 89400 | 1254 |
| 398 | 20230831 | 140100 | 20174543300 | 89600 | 89300 | 89700 | 89300 | 950 |
| 399 | 20230831 | 140000 | 20089562000 | 89300 | 89000 | 89300 | 88900 | 1166 |
| 400 | 20230831 | 135900 | 19985652100 | 88900 | 89100 | 89100 | 88900 | 512 |
| 401 | 20230831 | 135800 | 19940080300 | 89100 | 89000 | 89100 | 88900 | 1128 |
| 402 | 20230831 | 135700 | 19839655100 | 88900 | 89000 | 89000 | 88900 | 562 |
| 403 | 20230831 | 135600 | 19789661800 | 89000 | 88900 | 89000 | 88800 | 412 |
| 404 | 20230831 | 135500 | 19753028300 | 88900 | 88700 | 88900 | 88700 | 763 |
| 405 | 20230831 | 135400 | 19685243300 | 88700 | 88700 | 88800 | 88700 | 496 |
| 406 | 20230831 | 135300 | 19641216500 | 88800 | 88800 | 88800 | 88700 | 260 |
| 407 | 20230831 | 135200 | 19618144300 | 88800 | 88600 | 88800 | 88600 | 180 |
| 408 | 20230831 | 135100 | 19602179700 | 88700 | 88700 | 88800 | 88700 | 415 |
| 409 | 20230831 | 135000 | 19565348000 | 88700 | 88800 | 89000 | 88700 | 651 |
| 410 | 20230831 | 134900 | 19507527400 | 88900 | 88700 | 88900 | 88700 | 404 |
| 411 | 20230831 | 134800 | 19471639100 | 88700 | 88700 | 88800 | 88600 | 943 |
| 412 | 20230831 | 134700 | 19387979900 | 88700 | 88600 | 88700 | 88500 | 1212 |
| 413 | 20230831 | 134600 | 19280592300 | 88700 | 88600 | 88700 | 88600 | 254 |
| 414 | 20230831 | 134500 | 19258068800 | 88600 | 88600 | 88800 | 88500 | 402 |
| 415 | 20230831 | 134400 | 19222422600 | 88600 | 88600 | 88800 | 88600 | 587 |
| 416 | 20230831 | 134300 | 19170370400 | 88700 | 88600 | 88700 | 88500 | 665 |
| 417 | 20230831 | 134200 | 19111403200 | 88600 | 88800 | 88800 | 88500 | 336 |
| 418 | 20230831 | 134100 | 19081603200 | 88800 | 88500 | 88900 | 88500 | 1198 |
| 419 | 20230831 | 134000 | 18975269100 | 88800 | 88500 | 89000 | 88500 | 2842 |
| 420 | 20230831 | 133900 | 18723068600 | 88500 | 88400 | 88500 | 88200 | 460 |
| 421 | 20230831 | 133800 | 18682390500 | 88500 | 88100 | 88500 | 88100 | 1099 |
| 422 | 20230831 | 133700 | 18585190000 | 88100 | 88500 | 88500 | 88100 | 737 |
| 423 | 20230831 | 133600 | 18520045500 | 88500 | 88100 | 88500 | 88100 | 333 |
| 424 | 20230831 | 133500 | 18490615100 | 88100 | 88200 | 88400 | 88000 | 721 |
| 425 | 20230831 | 133400 | 18427114300 | 88200 | 88000 | 88400 | 88000 | 463 |
| 426 | 20230831 | 133300 | 18386255700 | 88100 | 87900 | 88400 | 87800 | 556 |
| 427 | 20230831 | 133200 | 18337341900 | 87900 | 88300 | 88300 | 87900 | 794 |
| 428 | 20230831 | 133100 | 18267433200 | 88300 | 88400 | 88600 | 88100 | 744 |
| 429 | 20230831 | 133000 | 18201733900 | 88500 | 88900 | 89000 | 88500 | 1026 |
| 430 | 20230831 | 132900 | 18110693100 | 88900 | 88800 | 88900 | 88800 | 640 |
| 431 | 20230831 | 132800 | 18053801600 | 88800 | 88600 | 88800 | 88600 | 3902 |
| 432 | 20230831 | 132700 | 17707785900 | 88600 | 88500 | 88600 | 88500 | 375 |
| 433 | 20230831 | 132600 | 17674577000 | 88500 | 88500 | 88600 | 88500 | 438 |
| 434 | 20230831 | 132500 | 17635797400 | 88500 | 88400 | 88600 | 88400 | 591 |
| 435 | 20230831 | 132400 | 17583469700 | 88400 | 88400 | 88500 | 88400 | 521 |
| 436 | 20230831 | 132300 | 17537373200 | 88400 | 88400 | 88500 | 88300 | 541 |
| 437 | 20230831 | 132200 | 17489546300 | 88300 | 88400 | 88500 | 88200 | 517 |
| 438 | 20230831 | 132100 | 17443903700 | 88500 | 88400 | 88500 | 88200 | 759 |
| 439 | 20230831 | 132000 | 17376864700 | 88300 | 88200 | 88400 | 88100 | 945 |
| 440 | 20230831 | 131900 | 17293449000 | 88200 | 88200 | 88300 | 88100 | 696 |
| 441 | 20230831 | 131800 | 17232060800 | 88100 | 88300 | 88400 | 88000 | 869 |
| 442 | 20230831 | 131700 | 17155418900 | 88300 | 88600 | 88600 | 88300 | 550 |
| 443 | 20230831 | 131600 | 17106777000 | 88600 | 88200 | 88600 | 88100 | 1863 |
| 444 | 20230831 | 131500 | 16942168300 | 88100 | 88200 | 88300 | 88100 | 1237 |
| 445 | 20230831 | 131400 | 16833087600 | 88300 | 88100 | 88700 | 88000 | 3375 |
| 446 | 20230831 | 131300 | 16534777900 | 88000 | 87900 | 88100 | 87800 | 1988 |
| 447 | 20230831 | 131200 | 16359925600 | 87800 | 87700 | 87800 | 87700 | 698 |
| 448 | 20230831 | 131100 | 16298654300 | 87700 | 87200 | 87700 | 87100 | 4184 |
| 449 | 20230831 | 131000 | 15932869100 | 87000 | 87000 | 87100 | 86900 | 1799 |
| 450 | 20230831 | 130900 | 15776385900 | 86900 | 86700 | 86900 | 86700 | 641 |
| 451 | 20230831 | 130800 | 15720780700 | 86600 | 86400 | 86700 | 86300 | 682 |
| 452 | 20230831 | 130700 | 15661797000 | 86300 | 86300 | 86300 | 86200 | 223 |
| 453 | 20230831 | 130600 | 15642555200 | 86200 | 86100 | 86400 | 86100 | 119 |
| 454 | 20230831 | 130500 | 15632297900 | 86000 | 85900 | 86200 | 85800 | 656 |
| 455 | 20230831 | 130400 | 15575885300 | 85700 | 85900 | 86000 | 85700 | 89 |
| 456 | 20230831 | 130300 | 15568244900 | 85900 | 86200 | 86400 | 85900 | 552 |
| 457 | 20230831 | 130200 | 15520704400 | 86400 | 86300 | 86400 | 86200 | 62 |
| 458 | 20230831 | 130100 | 15515356000 | 86300 | 86200 | 86400 | 86200 | 68 |
| 459 | 20230831 | 130000 | 15509490900 | 86200 | 86200 | 86200 | 86200 | 87 |
| 460 | 20230831 | 125900 | 15501991500 | 86300 | 86500 | 86500 | 86300 | 533 |
| 461 | 20230831 | 125800 | 15455965900 | 86400 | 86500 | 86500 | 86400 | 235 |
| 462 | 20230831 | 125700 | 15435656800 | 86400 | 86500 | 86500 | 86400 | 94 |
| 463 | 20230831 | 125600 | 15427531500 | 86500 | 86500 | 86500 | 86400 | 180 |
| 464 | 20230831 | 125500 | 15411963400 | 86500 | 86500 | 86500 | 86400 | 198 |
| 465 | 20230831 | 125400 | 15394844200 | 86500 | 86400 | 86500 | 86400 | 210 |
| 466 | 20230831 | 125300 | 15376694500 | 86400 | 86400 | 86400 | 86300 | 87 |
| 467 | 20230831 | 125200 | 15369179300 | 86400 | 86300 | 86400 | 86300 | 80 |
| 468 | 20230831 | 125100 | 15362268800 | 86300 | 86300 | 86400 | 86300 | 28 |
| 469 | 20230831 | 125000 | 15359851400 | 86400 | 86200 | 86400 | 86200 | 88 |
| 470 | 20230831 | 124900 | 15352260000 | 86100 | 86100 | 86100 | 86000 | 65 |
| 471 | 20230831 | 124800 | 15346664400 | 86000 | 86000 | 86000 | 86000 | 46 |
| 472 | 20230831 | 124700 | 15342708400 | 86100 | 86100 | 86100 | 86100 | 122 |
| 473 | 20230831 | 124600 | 15332204200 | 86100 | 86100 | 86100 | 86000 | 51 |
| 474 | 20230831 | 124500 | 15327813300 | 86000 | 85800 | 86100 | 85700 | 117 |
| 475 | 20230831 | 124400 | 15317768400 | 85700 | 85700 | 85800 | 85700 | 47 |
| 476 | 20230831 | 124300 | 15313739500 | 85700 | 85700 | 85800 | 85700 | 59 |
| 477 | 20230831 | 124200 | 15308682700 | 85700 | 85700 | 85800 | 85700 | 85 |
| 478 | 20230831 | 124100 | 15301392300 | 85700 | 85700 | 85800 | 85700 | 30 |
| 479 | 20230831 | 124000 | 15298821200 | 85800 | 85700 | 85800 | 85700 | 238 |
| 480 | 20230831 | 123900 | 15278403600 | 85800 | 85700 | 85800 | 85400 | 133 |
| 481 | 20230831 | 123800 | 15267022300 | 85600 | 85500 | 85600 | 85500 | 291 |
| 482 | 20230831 | 123700 | 15242114400 | 85500 | 85400 | 85500 | 85300 | 182 |
| 483 | 20230831 | 123600 | 15226577200 | 85400 | 85400 | 85400 | 85400 | 18 |
| 484 | 20230831 | 123500 | 15225040000 | 85400 | 85500 | 85500 | 85400 | 82 |
| 485 | 20230831 | 123400 | 15218029100 | 85600 | 85500 | 85600 | 85500 | 42 |
| 486 | 20230831 | 123300 | 15214435500 | 85600 | 85500 | 85600 | 85500 | 75 |
| 487 | 20230831 | 123200 | 15208022000 | 85500 | 85600 | 85600 | 85500 | 56 |
| 488 | 20230831 | 123100 | 15203231100 | 85600 | 85300 | 85700 | 85300 | 408 |
| 489 | 20230831 | 123000 | 15168351400 | 85300 | 85300 | 85400 | 85300 | 71 |
| 490 | 20230831 | 122900 | 15162292500 | 85300 | 85400 | 85500 | 85300 | 192 |
| 491 | 20230831 | 122800 | 15145889100 | 85400 | 85300 | 85400 | 85300 | 22 |
| 492 | 20230831 | 122700 | 15144011300 | 85500 | 85500 | 85500 | 85300 | 41 |
| 493 | 20230831 | 122600 | 15140509200 | 85500 | 85500 | 85500 | 85400 | 153 |
| 494 | 20230831 | 122500 | 15127441500 | 85500 | 85400 | 85500 | 85300 | 181 |
| 495 | 20230831 | 122400 | 15111979200 | 85400 | 85400 | 85500 | 85400 | 48 |
| 496 | 20230831 | 122300 | 15107879000 | 85100 | 85500 | 85500 | 85100 | 1277 |
| 497 | 20230831 | 122200 | 14999154500 | 85500 | 85500 | 85500 | 85500 | 98 |
| 498 | 20230831 | 122100 | 14990775500 | 85500 | 85700 | 85800 | 85400 | 986 |
| 499 | 20230831 | 122000 | 14906456800 | 85700 | 85900 | 85900 | 85700 | 115 |
| 500 | 20230831 | 121900 | 14896586300 | 85900 | 85900 | 86000 | 85900 | 179 |
| 501 | 20230831 | 121800 | 14881210000 | 85900 | 85900 | 85900 | 85800 | 165 |
| 502 | 20230831 | 121700 | 14867038100 | 85900 | 86200 | 86200 | 85900 | 201 |
| 503 | 20230831 | 121600 | 14849729800 | 86200 | 86100 | 86300 | 86100 | 164 |
| 504 | 20230831 | 121500 | 14835590700 | 86200 | 86200 | 86200 | 86000 | 262 |
| 505 | 20230831 | 121400 | 14813012800 | 86100 | 86000 | 86100 | 86000 | 122 |
| 506 | 20230831 | 121300 | 14802519600 | 85900 | 86100 | 86100 | 85900 | 80 |
| 507 | 20230831 | 121200 | 14795639900 | 86100 | 86000 | 86200 | 86000 | 141 |
| 508 | 20230831 | 121100 | 14783487200 | 86100 | 86000 | 86200 | 86000 | 91 |
| 509 | 20230831 | 121000 | 14775653800 | 86100 | 86100 | 86100 | 86000 | 65 |
| 510 | 20230831 | 120900 | 14770058900 | 86100 | 86100 | 86200 | 86000 | 255 |
| 511 | 20230831 | 120800 | 14748099900 | 86100 | 86200 | 86200 | 86100 | 54 |
| 512 | 20230831 | 120700 | 14743448600 | 86100 | 86100 | 86200 | 86100 | 21 |
| 513 | 20230831 | 120600 | 14741640400 | 86100 | 86100 | 86200 | 86100 | 44 |
| 514 | 20230831 | 120500 | 14737850700 | 86100 | 86100 | 86100 | 86100 | 16 |
| 515 | 20230831 | 120400 | 14736473100 | 86300 | 86300 | 86300 | 86300 | 9 |
| 516 | 20230831 | 120300 | 14735696400 | 85900 | 85900 | 86400 | 85900 | 323 |
| 517 | 20230831 | 120200 | 14707831900 | 86000 | 85900 | 86000 | 85900 | 65 |
| 518 | 20230831 | 120100 | 14702247400 | 85800 | 85900 | 86000 | 85800 | 67 |
| 519 | 20230831 | 120000 | 14696491400 | 85900 | 85900 | 85900 | 85900 | 49 |
| 520 | 20230831 | 115900 | 14692282300 | 86000 | 85900 | 86000 | 85900 | 52 |
| 521 | 20230831 | 115800 | 14687814400 | 85900 | 85900 | 85900 | 85900 | 90 |
| 522 | 20230831 | 115700 | 14680083400 | 86000 | 86000 | 86100 | 86000 | 129 |
| 523 | 20230831 | 115600 | 14668985000 | 86000 | 86200 | 86200 | 86000 | 120 |
| 524 | 20230831 | 115500 | 14658646600 | 86300 | 86400 | 86500 | 86200 | 761 |
| 525 | 20230831 | 115400 | 14592911500 | 86500 | 86000 | 86500 | 86000 | 237 |
| 526 | 20230831 | 115300 | 14572447100 | 86100 | 85800 | 86100 | 85800 | 247 |
| 527 | 20230831 | 115200 | 14551199400 | 85800 | 85900 | 86000 | 85800 | 358 |
| 528 | 20230831 | 115100 | 14520476700 | 85800 | 85900 | 85900 | 85800 | 104 |
| 529 | 20230831 | 115000 | 14511545200 | 86100 | 86100 | 86100 | 86000 | 201 |
| 530 | 20230831 | 114900 | 14494256100 | 86000 | 86000 | 86100 | 86000 | 263 |
| 531 | 20230831 | 114800 | 14471617100 | 86000 | 86000 | 86000 | 86000 | 20 |
| 532 | 20230831 | 114700 | 14469897100 | 86000 | 86000 | 86000 | 85900 | 67 |
| 533 | 20230831 | 114600 | 14464138400 | 85900 | 86000 | 86000 | 85900 | 31 |
| 534 | 20230831 | 114500 | 14461472500 | 86000 | 85900 | 86000 | 85900 | 293 |
| 535 | 20230831 | 114400 | 14436283000 | 85800 | 85900 | 85900 | 85800 | 150 |
| 536 | 20230831 | 114300 | 14423401600 | 85800 | 86000 | 86000 | 85800 | 86 |
| 537 | 20230831 | 114200 | 14416014700 | 86000 | 86100 | 86200 | 86000 | 93 |
| 538 | 20230831 | 114100 | 14408009200 | 86100 | 86300 | 86300 | 86100 | 151 |
| 539 | 20230831 | 114000 | 14394991300 | 86300 | 86400 | 86400 | 86200 | 99 |
| 540 | 20230831 | 113900 | 14386451200 | 86400 | 86200 | 86400 | 86200 | 373 |
| 541 | 20230831 | 113800 | 14354257300 | 86300 | 86300 | 86400 | 86200 | 171 |
| 542 | 20230831 | 113700 | 14339496300 | 86300 | 86100 | 86300 | 86100 | 328 |
| 543 | 20230831 | 113600 | 14311221600 | 86000 | 85800 | 86000 | 85800 | 459 |
| 544 | 20230831 | 113500 | 14271787000 | 85700 | 85300 | 85700 | 85300 | 203 |
| 545 | 20230831 | 113400 | 14254418000 | 85400 | 85400 | 85400 | 85300 | 370 |
| 546 | 20230831 | 113300 | 14222821200 | 85200 | 85400 | 85400 | 85200 | 171 |
| 547 | 20230831 | 113200 | 14208232000 | 85400 | 85300 | 85500 | 85300 | 231 |
| 548 | 20230831 | 113100 | 14188503800 | 85300 | 85200 | 85400 | 85000 | 99 |
| 549 | 20230831 | 113000 | 14180075300 | 85100 | 85200 | 85200 | 85000 | 66 |
| 550 | 20230831 | 112900 | 14174453600 | 85200 | 85200 | 85200 | 85100 | 80 |
| 551 | 20230831 | 112800 | 14167637800 | 85300 | 85500 | 85500 | 85100 | 262 |
| 552 | 20230831 | 112700 | 14145314800 | 85600 | 85100 | 85600 | 85100 | 254 |
| 553 | 20230831 | 112600 | 14123667000 | 85200 | 85000 | 85200 | 85000 | 211 |
| 554 | 20230831 | 112500 | 14105712300 | 85000 | 85000 | 85100 | 85000 | 91 |
| 555 | 20230831 | 112400 | 14097969600 | 85000 | 84600 | 85000 | 84600 | 510 |
| 556 | 20230831 | 112300 | 14054643800 | 84400 | 84500 | 84700 | 84400 | 542 |
| 557 | 20230831 | 112200 | 14008838700 | 84500 | 84500 | 84600 | 84400 | 131 |
| 558 | 20230831 | 112100 | 13997769400 | 84500 | 84100 | 84500 | 84100 | 455 |
| 559 | 20230831 | 112000 | 13959477800 | 84100 | 84200 | 84200 | 84100 | 98 |
| 560 | 20230831 | 111900 | 13951232100 | 84200 | 84100 | 84900 | 84100 | 325 |
| 561 | 20230831 | 111800 | 13923765600 | 84000 | 84100 | 84100 | 84000 | 780 |
| 562 | 20230831 | 111700 | 13858204000 | 84100 | 84200 | 84200 | 84100 | 165 |
| 563 | 20230831 | 111600 | 13844324900 | 84200 | 84100 | 84200 | 84000 | 182 |
| 564 | 20230831 | 111500 | 13829021300 | 84100 | 84200 | 84200 | 84100 | 440 |
| 565 | 20230831 | 111400 | 13792016100 | 84200 | 84200 | 84200 | 84100 | 191 |
| 566 | 20230831 | 111300 | 13775946700 | 84200 | 84300 | 84500 | 84200 | 345 |
| 567 | 20230831 | 111200 | 13746851500 | 84200 | 84800 | 84800 | 84200 | 542 |
| 568 | 20230831 | 111100 | 13701038700 | 84800 | 84800 | 84900 | 84800 | 36 |
| 569 | 20230831 | 111000 | 13697984400 | 84800 | 84400 | 85000 | 84400 | 183 |
| 570 | 20230831 | 110900 | 13682462800 | 84400 | 84500 | 84500 | 84300 | 180 |
| 571 | 20230831 | 110800 | 13667264600 | 84500 | 84200 | 84500 | 84200 | 200 |
| 572 | 20230831 | 110700 | 13650397900 | 84300 | 84300 | 84300 | 84100 | 283 |
| 573 | 20230831 | 110600 | 13626566700 | 84500 | 84600 | 84700 | 84300 | 528 |
| 574 | 20230831 | 110500 | 13581982700 | 84500 | 85000 | 85000 | 84500 | 372 |
| 575 | 20230831 | 110400 | 13550501500 | 85000 | 85200 | 85200 | 84700 | 671 |
| 576 | 20230831 | 110300 | 13493508100 | 85200 | 85200 | 85200 | 85100 | 58 |
| 577 | 20230831 | 110200 | 13488571500 | 85300 | 85200 | 85700 | 85200 | 707 |
| 578 | 20230831 | 110100 | 13428260700 | 85200 | 85200 | 85200 | 85100 | 69 |
| 579 | 20230831 | 110000 | 13422384300 | 85000 | 85000 | 85200 | 85000 | 74 |
| 580 | 20230831 | 105900 | 13416090500 | 85100 | 84800 | 85100 | 84800 | 194 |
| 581 | 20230831 | 105800 | 13399615900 | 84800 | 84600 | 84900 | 84600 | 135 |
| 582 | 20230831 | 105700 | 13388168500 | 84600 | 85100 | 85200 | 84600 | 1605 |
| 583 | 20230831 | 105600 | 13252047900 | 85100 | 85200 | 85200 | 85100 | 282 |
| 584 | 20230831 | 105500 | 13228034900 | 85200 | 84900 | 85600 | 84900 | 477 |
| 585 | 20230831 | 105400 | 13187485600 | 85000 | 84900 | 85100 | 84800 | 487 |
| 586 | 20230831 | 105300 | 13146141400 | 84900 | 85400 | 85400 | 84800 | 2606 |
| 587 | 20230831 | 105200 | 12924474000 | 85600 | 85800 | 86000 | 85400 | 1031 |
| 588 | 20230831 | 105100 | 12836235900 | 85700 | 85600 | 85700 | 85500 | 338 |
| 589 | 20230831 | 105000 | 12807295900 | 85500 | 85500 | 85600 | 85500 | 664 |
| 590 | 20230831 | 104900 | 12750519300 | 85600 | 85500 | 85600 | 85500 | 1037 |
| 591 | 20230831 | 104800 | 12661839200 | 85600 | 85700 | 85700 | 85500 | 906 |
| 592 | 20230831 | 104700 | 12584315400 | 85700 | 85600 | 85900 | 85600 | 791 |
| 593 | 20230831 | 104600 | 12516528300 | 85600 | 85900 | 85900 | 85600 | 655 |
| 594 | 20230831 | 104500 | 12460365300 | 85900 | 86000 | 86100 | 85900 | 595 |
| 595 | 20230831 | 104400 | 12409220800 | 86000 | 86000 | 86200 | 86000 | 128 |
| 596 | 20230831 | 104300 | 12398202500 | 86100 | 86200 | 86200 | 86000 | 210 |
| 597 | 20230831 | 104200 | 12380120000 | 86200 | 86200 | 86200 | 86000 | 158 |
| 598 | 20230831 | 104100 | 12366526600 | 86000 | 86300 | 86300 | 86000 | 1285 |
| 599 | 20230831 | 104000 | 12255863400 | 86400 | 86300 | 86400 | 86100 | 742 |
| 600 | 20230831 | 103900 | 12191877400 | 86300 | 86400 | 86400 | 86200 | 499 |
| 601 | 20230831 | 103800 | 12148799700 | 86500 | 86500 | 86600 | 86400 | 153 |
| 602 | 20230831 | 103700 | 12135570300 | 86700 | 86600 | 86700 | 86500 | 1325 |
| 603 | 20230831 | 103600 | 12020849000 | 86700 | 86700 | 86900 | 86700 | 241 |
| 604 | 20230831 | 103500 | 11999947600 | 86700 | 86900 | 87000 | 86700 | 214 |
| 605 | 20230831 | 103400 | 11981356700 | 86900 | 86900 | 86900 | 86900 | 155 |
| 606 | 20230831 | 103300 | 11967887200 | 87000 | 87400 | 87400 | 87000 | 398 |
| 607 | 20230831 | 103200 | 11933213900 | 87000 | 87000 | 87700 | 86700 | 1072 |
| 608 | 20230831 | 103100 | 11839722500 | 86900 | 87500 | 87500 | 86900 | 445 |
| 609 | 20230831 | 103000 | 11800978800 | 87500 | 86900 | 87600 | 86900 | 864 |
| 610 | 20230831 | 102900 | 11725571400 | 86900 | 86500 | 86900 | 86400 | 222 |
| 611 | 20230831 | 102800 | 11706328600 | 86500 | 86400 | 86700 | 86300 | 129 |
| 612 | 20230831 | 102700 | 11695170300 | 86400 | 86600 | 86600 | 86200 | 902 |
| 613 | 20230831 | 102600 | 11617255000 | 86600 | 86800 | 86800 | 86600 | 683 |
| 614 | 20230831 | 102500 | 11558039600 | 86800 | 86700 | 86900 | 86700 | 236 |
| 615 | 20230831 | 102400 | 11537563500 | 86700 | 87100 | 87100 | 86700 | 4640 |
| 616 | 20230831 | 102300 | 11133905000 | 87400 | 87600 | 87600 | 87100 | 2514 |
| 617 | 20230831 | 102200 | 10914415400 | 87600 | 87600 | 87600 | 87600 | 268 |
| 618 | 20230831 | 102100 | 10890938600 | 87600 | 87500 | 87700 | 87500 | 837 |
| 619 | 20230831 | 102000 | 10817556100 | 87500 | 87600 | 87700 | 87500 | 127 |
| 620 | 20230831 | 101900 | 10806439700 | 87600 | 87400 | 87700 | 87400 | 961 |
| 621 | 20230831 | 101800 | 10722242600 | 87600 | 87300 | 87600 | 87200 | 499 |
| 622 | 20230831 | 101700 | 10678650400 | 87300 | 87200 | 87300 | 87200 | 549 |
| 623 | 20230831 | 101600 | 10630734200 | 87200 | 87300 | 87400 | 87200 | 499 |
| 624 | 20230831 | 101500 | 10587191000 | 87300 | 87400 | 87400 | 87300 | 792 |
| 625 | 20230831 | 101400 | 10518001600 | 87500 | 87600 | 87700 | 87500 | 1135 |
| 626 | 20230831 | 101300 | 10418652300 | 87500 | 88000 | 88000 | 87500 | 2218 |
| 627 | 20230831 | 101200 | 10224001700 | 87900 | 87800 | 88000 | 87800 | 1671 |
| 628 | 20230831 | 101100 | 10077043700 | 87900 | 87700 | 87900 | 87700 | 756 |
| 629 | 20230831 | 101000 | 10010644600 | 87700 | 88000 | 88000 | 87700 | 1262 |
| 630 | 20230831 | 100900 | 9899695400 | 88000 | 87500 | 88000 | 87400 | 1263 |
| 631 | 20230831 | 100800 | 9788812700 | 87500 | 88000 | 88100 | 87300 | 3901 |
| 632 | 20230831 | 100700 | 9446933600 | 88000 | 87600 | 88000 | 87600 | 7590 |
| 633 | 20230831 | 100600 | 8780545700 | 87600 | 86200 | 87600 | 85900 | 8781 |
| 634 | 20230831 | 100500 | 8017898000 | 86200 | 86100 | 86200 | 85500 | 1115 |
| 635 | 20230831 | 100400 | 7922367600 | 86000 | 86300 | 86300 | 85800 | 486 |
| 636 | 20230831 | 100300 | 7880608800 | 86300 | 86500 | 86500 | 86300 | 236 |
| 637 | 20230831 | 100200 | 7860209400 | 86400 | 85900 | 86500 | 85800 | 1033 |
| 638 | 20230831 | 100100 | 7771409000 | 85800 | 85900 | 85900 | 85800 | 197 |
| 639 | 20230831 | 100000 | 7754493900 | 85800 | 85800 | 85900 | 85600 | 632 |
| 640 | 20230831 | 095900 | 7700321500 | 85900 | 85700 | 86000 | 85700 | 393 |
| 641 | 20230831 | 095800 | 7666581000 | 85600 | 86000 | 86100 | 85600 | 615 |
| 642 | 20230831 | 095700 | 7613861900 | 86000 | 86300 | 86300 | 85700 | 1047 |
| 643 | 20230831 | 095600 | 7523867500 | 86300 | 86500 | 86800 | 86200 | 478 |
| 644 | 20230831 | 095500 | 7482536300 | 86500 | 86200 | 86500 | 86100 | 461 |
| 645 | 20230831 | 095400 | 7442804800 | 86200 | 86100 | 86200 | 86000 | 1234 |
| 646 | 20230831 | 095300 | 7336579200 | 86100 | 86900 | 87000 | 86100 | 2419 |
| 647 | 20230831 | 095200 | 7127362400 | 87000 | 87000 | 87000 | 86900 | 419 |
| 648 | 20230831 | 095100 | 7090921000 | 86900 | 86900 | 87000 | 86900 | 817 |
| 649 | 20230831 | 095000 | 7019854600 | 87000 | 86900 | 87000 | 86700 | 341 |
| 650 | 20230831 | 094900 | 6990254000 | 86900 | 86900 | 87000 | 86800 | 512 |
| 651 | 20230831 | 094800 | 6945776300 | 86900 | 86900 | 87000 | 86800 | 1151 |
| 652 | 20230831 | 094700 | 6845793200 | 86900 | 87100 | 87200 | 86900 | 877 |
| 653 | 20230831 | 094600 | 6769440900 | 87000 | 87200 | 87200 | 86900 | 1360 |
| 654 | 20230831 | 094500 | 6650999000 | 87400 | 87700 | 87700 | 87200 | 2005 |
| 655 | 20230831 | 094400 | 6475537600 | 87700 | 87800 | 87800 | 87600 | 1342 |
| 656 | 20230831 | 094300 | 6357891300 | 87800 | 87200 | 87800 | 87100 | 2349 |
| 657 | 20230831 | 094200 | 6152276500 | 87200 | 87700 | 87700 | 87000 | 999 |
| 658 | 20230831 | 094100 | 6065102400 | 87700 | 87200 | 87700 | 87200 | 2466 |
| 659 | 20230831 | 094000 | 5849358700 | 87200 | 87000 | 87200 | 86900 | 3238 |
| 660 | 20230831 | 093900 | 5567503100 | 87000 | 86900 | 87000 | 86600 | 6756 |
| 661 | 20230831 | 093800 | 4980741800 | 86900 | 86400 | 86900 | 86100 | 4218 |
| 662 | 20230831 | 093700 | 4616169100 | 86400 | 85200 | 86400 | 85100 | 7748 |
| 663 | 20230831 | 093600 | 3953835900 | 85200 | 85200 | 85400 | 85200 | 315 |
| 664 | 20230831 | 093500 | 3926986200 | 85300 | 85600 | 85600 | 85300 | 1019 |
| 665 | 20230831 | 093400 | 3839881400 | 85600 | 85500 | 85600 | 85400 | 833 |
| 666 | 20230831 | 093300 | 3768647300 | 85500 | 85800 | 85800 | 85500 | 926 |
| 667 | 20230831 | 093200 | 3689328800 | 85800 | 86000 | 86000 | 85800 | 1082 |
| 668 | 20230831 | 093100 | 3596354800 | 86000 | 85800 | 86000 | 85800 | 2454 |
| 669 | 20230831 | 093000 | 3385518300 | 85800 | 85100 | 85800 | 85100 | 3489 |
| 670 | 20230831 | 092900 | 3087298600 | 85200 | 85100 | 85200 | 85100 | 1262 |
| 671 | 20230831 | 092800 | 2979846100 | 85100 | 85000 | 85100 | 85000 | 621 |
| 672 | 20230831 | 092700 | 2927040000 | 85000 | 84700 | 85000 | 84700 | 739 |
| 673 | 20230831 | 092600 | 2864230100 | 85000 | 84300 | 85000 | 84300 | 722 |
| 674 | 20230831 | 092500 | 2803106400 | 84300 | 84700 | 84700 | 84200 | 800 |
| 675 | 20230831 | 092400 | 2735611200 | 84400 | 84400 | 84600 | 84400 | 323 |
| 676 | 20230831 | 092300 | 2708314300 | 84600 | 84700 | 84800 | 84300 | 570 |
| 677 | 20230831 | 092200 | 2660147100 | 84800 | 84900 | 85000 | 84800 | 303 |
| 678 | 20230831 | 092100 | 2634429100 | 85100 | 85100 | 85300 | 85000 | 485 |
| 679 | 20230831 | 092000 | 2593184100 | 85100 | 85000 | 85100 | 84900 | 881 |
| 680 | 20230831 | 091900 | 2518324000 | 85000 | 85500 | 85700 | 85000 | 752 |
| 681 | 20230831 | 091800 | 2454132600 | 85500 | 85300 | 85800 | 85000 | 1200 |
| 682 | 20230831 | 091700 | 2351618600 | 85300 | 85500 | 85500 | 85000 | 1472 |
| 683 | 20230831 | 091600 | 2226246600 | 85500 | 84700 | 85800 | 84700 | 4347 |
| 684 | 20230831 | 091500 | 1856210700 | 84700 | 84600 | 84800 | 84500 | 1920 |
| 685 | 20230831 | 091400 | 1693490400 | 84600 | 84300 | 84600 | 84200 | 1188 |
| 686 | 20230831 | 091300 | 1593214600 | 84200 | 83300 | 84600 | 83200 | 2361 |
| 687 | 20230831 | 091200 | 1394639100 | 83300 | 83300 | 83900 | 83300 | 90 |
| 688 | 20230831 | 091100 | 1387100100 | 83300 | 83000 | 83300 | 82800 | 254 |
| 689 | 20230831 | 091000 | 1366042100 | 83000 | 83200 | 83200 | 82900 | 903 |
| 690 | 20230831 | 090900 | 1291055600 | 83100 | 83500 | 83900 | 83100 | 1828 |
| 691 | 20230831 | 090800 | 1138199100 | 83600 | 83500 | 83600 | 83400 | 599 |
| 692 | 20230831 | 090700 | 1088180000 | 83600 | 83700 | 83900 | 83600 | 673 |
| 693 | 20230831 | 090600 | 1031838500 | 83700 | 84700 | 84700 | 83700 | 2785 |
| 694 | 20230831 | 090500 | 797327300 | 84700 | 84700 | 84800 | 84500 | 892 |
| 695 | 20230831 | 090400 | 721900700 | 84700 | 84200 | 85000 | 84000 | 2547 |
| 696 | 20230831 | 090300 | 506548300 | 84100 | 84400 | 84500 | 84000 | 1052 |
| 697 | 20230831 | 090200 | 417828700 | 84400 | 84000 | 84500 | 83500 | 2517 |
| 698 | 20230831 | 090100 | 206237500 | 84000 | 83100 | 84000 | 82500 | 778 |
| 699 | 20230831 | 090000 | 141336800 | 83100 | 82100 | 83100 | 82100 | 1715 |