KissMeData/310210/min/candle-20240621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240621	210500	25877464200	50300	50300	50300	50300	6292
3	20240621	210400	25877464200	50300	50300	50300	50300	0
4	20240621	210300	25877464200	50300	50300	50300	50300	0
5	20240621	210200	25877464200	50300	50300	50300	50300	0
6	20240621	210100	25877464200	50300	50300	50300	50300	0
7	20240621	210000	25877464200	50300	50300	50300	50300	0
8	20240621	205900	25877464200	50300	50300	50300	50300	0
9	20240621	205800	25877464200	50300	50300	50300	50300	0
10	20240621	205700	25877464200	50300	50300	50300	50300	0
11	20240621	205600	25877464200	50300	50300	50300	50300	0
12	20240621	205500	25877464200	50300	50300	50300	50300	0
13	20240621	205400	25877464200	50300	50300	50300	50300	0
14	20240621	205300	25877464200	50300	50300	50300	50300	0
15	20240621	205200	25877464200	50300	50300	50300	50300	0
16	20240621	205100	25877464200	50300	50300	50300	50300	0
17	20240621	205000	25877464200	50300	50300	50300	50300	0
18	20240621	204900	25877464200	50300	50300	50300	50300	0
19	20240621	204800	25877464200	50300	50300	50300	50300	0
20	20240621	204700	25877464200	50300	50300	50300	50300	0
21	20240621	204600	25877464200	50300	50300	50300	50300	0
22	20240621	204500	25877464200	50300	50300	50300	50300	0
23	20240621	204400	25877464200	50300	50300	50300	50300	0
24	20240621	204300	25877464200	50300	50300	50300	50300	0
25	20240621	204200	25877464200	50300	50300	50300	50300	0
26	20240621	204100	25877464200	50300	50300	50300	50300	0
27	20240621	204000	25877464200	50300	50300	50300	50300	0
28	20240621	203900	25877464200	50300	50300	50300	50300	0
29	20240621	203800	25877464200	50300	50300	50300	50300	0
30	20240621	203700	25877464200	50300	50300	50300	50300	0
31	20240621	203600	25877464200	50300	50300	50300	50300	0
32	20240621	203500	25877464200	50300	50300	50300	50300	6292
33	20240621	203400	25877464200	50300	50300	50300	50300	0
34	20240621	203300	25877464200	50300	50300	50300	50300	0
35	20240621	203200	25877464200	50300	50300	50300	50300	0
36	20240621	203100	25877464200	50300	50300	50300	50300	0
37	20240621	203000	25877464200	50300	50300	50300	50300	0
38	20240621	202900	25877464200	50300	50300	50300	50300	0
39	20240621	202800	25877464200	50300	50300	50300	50300	0
40	20240621	202700	25877464200	50300	50300	50300	50300	0
41	20240621	202600	25877464200	50300	50300	50300	50300	0
42	20240621	202500	25877464200	50300	50300	50300	50300	0
43	20240621	202400	25877464200	50300	50300	50300	50300	0
44	20240621	202300	25877464200	50300	50300	50300	50300	0
45	20240621	202200	25877464200	50300	50300	50300	50300	0
46	20240621	202100	25877464200	50300	50300	50300	50300	0
47	20240621	202000	25877464200	50300	50300	50300	50300	0
48	20240621	201900	25877464200	50300	50300	50300	50300	0
49	20240621	201800	25877464200	50300	50300	50300	50300	0
50	20240621	201700	25877464200	50300	50300	50300	50300	0
51	20240621	201600	25877464200	50300	50300	50300	50300	0
52	20240621	201500	25877464200	50300	50300	50300	50300	0
53	20240621	201400	25877464200	50300	50300	50300	50300	0
54	20240621	201300	25877464200	50300	50300	50300	50300	0
55	20240621	201200	25877464200	50300	50300	50300	50300	0
56	20240621	201100	25877464200	50300	50300	50300	50300	0
57	20240621	201000	25877464200	50300	50300	50300	50300	0
58	20240621	200900	25877464200	50300	50300	50300	50300	0
59	20240621	200800	25877464200	50300	50300	50300	50300	0
60	20240621	200700	25877464200	50300	50300	50300	50300	0
61	20240621	200600	25877464200	50300	50300	50300	50300	0
62	20240621	200500	25877464200	50300	50300	50300	50300	6292
63	20240621	200400	25877464200	50300	50300	50300	50300	0
64	20240621	200300	25877464200	50300	50300	50300	50300	0
65	20240621	200200	25877464200	50300	50300	50300	50300	0
66	20240621	200100	25877464200	50300	50300	50300	50300	0
67	20240621	200000	25877464200	50300	50300	50300	50300	0
68	20240621	195900	25877464200	50300	50300	50300	50300	0
69	20240621	195800	25877464200	50300	50300	50300	50300	0
70	20240621	195700	25877464200	50300	50300	50300	50300	0
71	20240621	195600	25877464200	50300	50300	50300	50300	0
72	20240621	195500	25877464200	50300	50300	50300	50300	0
73	20240621	195400	25877464200	50300	50300	50300	50300	0
74	20240621	195300	25877464200	50300	50300	50300	50300	0
75	20240621	195200	25877464200	50300	50300	50300	50300	0
76	20240621	195100	25877464200	50300	50300	50300	50300	0
77	20240621	195000	25877464200	50300	50300	50300	50300	0
78	20240621	194900	25877464200	50300	50300	50300	50300	0
79	20240621	194800	25877464200	50300	50300	50300	50300	0
80	20240621	194700	25877464200	50300	50300	50300	50300	0
81	20240621	194600	25877464200	50300	50300	50300	50300	0
82	20240621	194500	25877464200	50300	50300	50300	50300	0
83	20240621	194400	25877464200	50300	50300	50300	50300	0
84	20240621	194300	25877464200	50300	50300	50300	50300	0
85	20240621	194200	25877464200	50300	50300	50300	50300	0
86	20240621	194100	25877464200	50300	50300	50300	50300	0
87	20240621	194000	25877464200	50300	50300	50300	50300	0
88	20240621	193900	25877464200	50300	50300	50300	50300	0
89	20240621	193800	25877464200	50300	50300	50300	50300	0
90	20240621	193700	25877464200	50300	50300	50300	50300	0
91	20240621	193600	25877464200	50300	50300	50300	50300	0
92	20240621	193500	25877464200	50300	50300	50300	50300	6292
93	20240621	193400	25877464200	50300	50300	50300	50300	0
94	20240621	193300	25877464200	50300	50300	50300	50300	0
95	20240621	193200	25877464200	50300	50300	50300	50300	0
96	20240621	193100	25877464200	50300	50300	50300	50300	0
97	20240621	193000	25877464200	50300	50300	50300	50300	0
98	20240621	192900	25877464200	50300	50300	50300	50300	0
99	20240621	192800	25877464200	50300	50300	50300	50300	0
100	20240621	192700	25877464200	50300	50300	50300	50300	0
101	20240621	192600	25877464200	50300	50300	50300	50300	0
102	20240621	192500	25877464200	50300	50300	50300	50300	0
103	20240621	192400	25877464200	50300	50300	50300	50300	0
104	20240621	192300	25877464200	50300	50300	50300	50300	0
105	20240621	192200	25877464200	50300	50300	50300	50300	0
106	20240621	192100	25877464200	50300	50300	50300	50300	0
107	20240621	192000	25877464200	50300	50300	50300	50300	0
108	20240621	191900	25877464200	50300	50300	50300	50300	0
109	20240621	191800	25877464200	50300	50300	50300	50300	0
110	20240621	191700	25877464200	50300	50300	50300	50300	0
111	20240621	191600	25877464200	50300	50300	50300	50300	0
112	20240621	191500	25877464200	50300	50300	50300	50300	0
113	20240621	191400	25877464200	50300	50300	50300	50300	0
114	20240621	191300	25877464200	50300	50300	50300	50300	0
115	20240621	191200	25877464200	50300	50300	50300	50300	0
116	20240621	191100	25877464200	50300	50300	50300	50300	0
117	20240621	191000	25877464200	50300	50300	50300	50300	0
118	20240621	190900	25877464200	50300	50300	50300	50300	0
119	20240621	190800	25877464200	50300	50300	50300	50300	0
120	20240621	190700	25877464200	50300	50300	50300	50300	0
121	20240621	190600	25877464200	50300	50300	50300	50300	0
122	20240621	190500	25877464200	50300	50300	50300	50300	6292
123	20240621	190400	25877464200	50300	50300	50300	50300	0
124	20240621	190300	25877464200	50300	50300	50300	50300	0
125	20240621	190200	25877464200	50300	50300	50300	50300	0
126	20240621	190100	25877464200	50300	50300	50300	50300	0
127	20240621	190000	25877464200	50300	50300	50300	50300	0
128	20240621	185900	25877464200	50300	50300	50300	50300	0
129	20240621	185800	25877464200	50300	50300	50300	50300	0
130	20240621	185700	25877464200	50300	50300	50300	50300	0
131	20240621	185600	25877464200	50300	50300	50300	50300	0
132	20240621	185500	25877464200	50300	50300	50300	50300	0
133	20240621	185400	25877464200	50300	50300	50300	50300	0
134	20240621	185300	25877464200	50300	50300	50300	50300	0
135	20240621	185200	25877464200	50300	50300	50300	50300	0
136	20240621	185100	25877464200	50300	50300	50300	50300	0
137	20240621	185000	25877464200	50300	50300	50300	50300	0
138	20240621	184900	25877464200	50300	50300	50300	50300	0
139	20240621	184800	25877464200	50300	50300	50300	50300	0
140	20240621	184700	25877464200	50300	50300	50300	50300	0
141	20240621	184600	25877464200	50300	50300	50300	50300	0
142	20240621	184500	25877464200	50300	50300	50300	50300	0
143	20240621	184400	25877464200	50300	50300	50300	50300	0
144	20240621	184300	25877464200	50300	50300	50300	50300	0
145	20240621	184200	25877464200	50300	50300	50300	50300	0
146	20240621	184100	25877464200	50300	50300	50300	50300	0
147	20240621	184000	25877464200	50300	50300	50300	50300	0
148	20240621	183900	25877464200	50300	50300	50300	50300	0
149	20240621	183800	25877464200	50300	50300	50300	50300	0
150	20240621	183700	25877464200	50300	50300	50300	50300	0
151	20240621	183600	25877464200	50300	50300	50300	50300	0
152	20240621	183500	25877464200	50300	50300	50300	50300	6292
153	20240621	183400	25877464200	50300	50300	50300	50300	0
154	20240621	183300	25877464200	50300	50300	50300	50300	0
155	20240621	183200	25877464200	50300	50300	50300	50300	0
156	20240621	183100	25877464200	50300	50300	50300	50300	0
157	20240621	183000	25877464200	50300	50300	50300	50300	0
158	20240621	182900	25877464200	50300	50300	50300	50300	0
159	20240621	182800	25877464200	50300	50300	50300	50300	0
160	20240621	182700	25877464200	50300	50300	50300	50300	0
161	20240621	182600	25877464200	50300	50300	50300	50300	0
162	20240621	182500	25877464200	50300	50300	50300	50300	0
163	20240621	182400	25877464200	50300	50300	50300	50300	0
164	20240621	182300	25877464200	50300	50300	50300	50300	0
165	20240621	182200	25877464200	50300	50300	50300	50300	0
166	20240621	182100	25877464200	50300	50300	50300	50300	0
167	20240621	182000	25877464200	50300	50300	50300	50300	0
168	20240621	181900	25877464200	50300	50300	50300	50300	0
169	20240621	181800	25877464200	50300	50300	50300	50300	0
170	20240621	181700	25877464200	50300	50300	50300	50300	0
171	20240621	181600	25877464200	50300	50300	50300	50300	0
172	20240621	181500	25877464200	50300	50300	50300	50300	0
173	20240621	181400	25877464200	50300	50300	50300	50300	0
174	20240621	181300	25877464200	50300	50300	50300	50300	0
175	20240621	181200	25877464200	50300	50300	50300	50300	0
176	20240621	181100	25877464200	50300	50300	50300	50300	0
177	20240621	181000	25877464200	50300	50300	50300	50300	0
178	20240621	180900	25877464200	50300	50300	50300	50300	0
179	20240621	180800	25877464200	50300	50300	50300	50300	0
180	20240621	180700	25877464200	50300	50300	50300	50300	0
181	20240621	180600	25877464200	50300	50300	50300	50300	0
182	20240621	180500	25877464200	50300	50300	50300	50300	6292
183	20240621	180400	25877464200	50300	50300	50300	50300	0
184	20240621	180300	25877464200	50300	50300	50300	50300	0
185	20240621	180200	25877464200	50300	50300	50300	50300	0
186	20240621	180100	25877464200	50300	50300	50300	50300	0
187	20240621	180000	25877464200	50300	50300	50300	50300	0
188	20240621	175900	25877464200	50300	50300	50300	50300	0
189	20240621	175800	25877464200	50300	50300	50300	50300	0
190	20240621	175700	25877464200	50300	50300	50300	50300	0
191	20240621	175600	25877464200	50300	50300	50300	50300	0
192	20240621	175500	25877464200	50300	50300	50300	50300	0
193	20240621	175400	25877464200	50300	50300	50300	50300	0
194	20240621	175300	25877464200	50300	50300	50300	50300	0
195	20240621	175200	25877464200	50300	50300	50300	50300	0
196	20240621	175100	25877464200	50300	50300	50300	50300	0
197	20240621	175000	25877464200	50300	50300	50300	50300	0
198	20240621	174900	25877464200	50300	50300	50300	50300	0
199	20240621	174800	25877464200	50300	50300	50300	50300	0
200	20240621	174700	25877464200	50300	50300	50300	50300	0
201	20240621	174600	25877464200	50300	50300	50300	50300	0
202	20240621	174500	25877464200	50300	50300	50300	50300	0
203	20240621	174400	25877464200	50300	50300	50300	50300	0
204	20240621	174300	25877464200	50300	50300	50300	50300	0
205	20240621	174200	25877464200	50300	50300	50300	50300	0
206	20240621	174100	25877464200	50300	50300	50300	50300	0
207	20240621	174000	25877464200	50300	50300	50300	50300	0
208	20240621	173900	25877464200	50300	50300	50300	50300	0
209	20240621	173800	25877464200	50300	50300	50300	50300	0
210	20240621	173700	25877464200	50300	50300	50300	50300	0
211	20240621	173600	25877464200	50300	50300	50300	50300	0
212	20240621	173500	25877464200	50300	50300	50300	50300	6292
213	20240621	173400	25877464200	50300	50300	50300	50300	0
214	20240621	173300	25877464200	50300	50300	50300	50300	0
215	20240621	173200	25877464200	50300	50300	50300	50300	0
216	20240621	173100	25877464200	50300	50300	50300	50300	0
217	20240621	173000	25877464200	50300	50300	50300	50300	0
218	20240621	172900	25877464200	50300	50300	50300	50300	0
219	20240621	172800	25877464200	50300	50300	50300	50300	0
220	20240621	172700	25877464200	50300	50300	50300	50300	0
221	20240621	172600	25877464200	50300	50300	50300	50300	0
222	20240621	172500	25877464200	50300	50300	50300	50300	0
223	20240621	172400	25877464200	50300	50300	50300	50300	0
224	20240621	172300	25877464200	50300	50300	50300	50300	0
225	20240621	172200	25877464200	50300	50300	50300	50300	0
226	20240621	172100	25877464200	50300	50300	50300	50300	0
227	20240621	172000	25877464200	50300	50300	50300	50300	0
228	20240621	171900	25877464200	50300	50300	50300	50300	0
229	20240621	171800	25877464200	50300	50300	50300	50300	0
230	20240621	171700	25877464200	50300	50300	50300	50300	0
231	20240621	171600	25877464200	50300	50300	50300	50300	0
232	20240621	171500	25877464200	50300	50300	50300	50300	0
233	20240621	171400	25877464200	50300	50300	50300	50300	0
234	20240621	171300	25877464200	50300	50300	50300	50300	0
235	20240621	171200	25877464200	50300	50300	50300	50300	0
236	20240621	171100	25877464200	50300	50300	50300	50300	0
237	20240621	171000	25877464200	50300	50300	50300	50300	0
238	20240621	170900	25877464200	50300	50300	50300	50300	0
239	20240621	170800	25877464200	50300	50300	50300	50300	0
240	20240621	170700	25877464200	50300	50300	50300	50300	0
241	20240621	170600	25877464200	50300	50300	50300	50300	0
242	20240621	170500	25877464200	50300	50300	50300	50300	6292
243	20240621	170400	25877464200	50300	50300	50300	50300	0
244	20240621	170300	25877464200	50300	50300	50300	50300	0
245	20240621	170200	25877464200	50300	50300	50300	50300	0
246	20240621	170100	25877464200	50300	50300	50300	50300	0
247	20240621	170000	25877464200	50300	50300	50300	50300	0
248	20240621	165900	25877464200	50300	50300	50300	50300	0
249	20240621	165800	25877464200	50300	50300	50300	50300	0
250	20240621	165700	25877464200	50300	50300	50300	50300	0
251	20240621	165600	25877464200	50300	50300	50300	50300	0
252	20240621	165500	25877464200	50300	50300	50300	50300	0
253	20240621	165400	25877464200	50300	50300	50300	50300	0
254	20240621	165300	25877464200	50300	50300	50300	50300	0
255	20240621	165200	25877464200	50300	50300	50300	50300	0
256	20240621	165100	25877464200	50300	50300	50300	50300	0
257	20240621	165000	25877464200	50300	50300	50300	50300	0
258	20240621	164900	25877464200	50300	50300	50300	50300	0
259	20240621	164800	25877464200	50300	50300	50300	50300	0
260	20240621	164700	25877464200	50300	50300	50300	50300	0
261	20240621	164600	25877464200	50300	50300	50300	50300	0
262	20240621	164500	25877464200	50300	50300	50300	50300	0
263	20240621	164400	25877464200	50300	50300	50300	50300	0
264	20240621	164300	25877464200	50300	50300	50300	50300	0
265	20240621	164200	25877464200	50300	50300	50300	50300	0
266	20240621	164100	25877464200	50300	50300	50300	50300	0
267	20240621	164000	25877464200	50300	50300	50300	50300	0
268	20240621	163900	25877464200	50300	50300	50300	50300	0
269	20240621	163800	25877464200	50300	50300	50300	50300	0
270	20240621	163700	25877464200	50300	50300	50300	50300	0
271	20240621	163600	25877464200	50300	50300	50300	50300	0
272	20240621	163500	25877464200	50300	50300	50300	50300	6292
273	20240621	163400	25877464200	50300	50300	50300	50300	0
274	20240621	163300	25877464200	50300	50300	50300	50300	0
275	20240621	163200	25877464200	50300	50300	50300	50300	0
276	20240621	163100	25877464200	50300	50300	50300	50300	0
277	20240621	163000	25877464200	50300	50300	50300	50300	0
278	20240621	162900	25877464200	50300	50300	50300	50300	0
279	20240621	162800	25877464200	50300	50300	50300	50300	0
280	20240621	162700	25877464200	50300	50300	50300	50300	0
281	20240621	162600	25877464200	50300	50300	50300	50300	0
282	20240621	162500	25877464200	50300	50300	50300	50300	0
283	20240621	162400	25877464200	50300	50300	50300	50300	0
284	20240621	162300	25877464200	50300	50300	50300	50300	0
285	20240621	162200	25877464200	50300	50300	50300	50300	0
286	20240621	162100	25877464200	50300	50300	50300	50300	0
287	20240621	162000	25877464200	50300	50300	50300	50300	0
288	20240621	161900	25877464200	50300	50300	50300	50300	0
289	20240621	161800	25877464200	50300	50300	50300	50300	0
290	20240621	161700	25877464200	50300	50300	50300	50300	0
291	20240621	161600	25877464200	50300	50300	50300	50300	0
292	20240621	161500	25877464200	50300	50300	50300	50300	0
293	20240621	161400	25877464200	50300	50300	50300	50300	0
294	20240621	161300	25877464200	50300	50300	50300	50300	0
295	20240621	161200	25877464200	50300	50300	50300	50300	0
296	20240621	161100	25877464200	50300	50300	50300	50300	0
297	20240621	161000	25877464200	50300	50300	50300	50300	0
298	20240621	160900	25877464200	50300	50300	50300	50300	0
299	20240621	160800	25877464200	50300	50300	50300	50300	0
300	20240621	160700	25877464200	50300	50300	50300	50300	0
301	20240621	160600	25877464200	50300	50300	50300	50300	0
302	20240621	160500	25877464200	50300	50300	50300	50300	6292
303	20240621	160400	25877464200	50300	50300	50300	50300	0
304	20240621	160300	25877464200	50300	50300	50300	50300	0
305	20240621	160200	25877464200	50300	50300	50300	50300	0
306	20240621	160100	25877464200	50300	50300	50300	50300	0
307	20240621	160000	25877464200	50300	50300	50300	50300	0
308	20240621	155900	25877464200	50300	50300	50300	50300	0
309	20240621	155800	25877464200	50300	50300	50300	50300	0
310	20240621	155700	25877464200	50300	50300	50300	50300	0
311	20240621	155600	25877464200	50300	50300	50300	50300	0
312	20240621	155500	25877464200	50300	50300	50300	50300	0
313	20240621	155400	25877464200	50300	50300	50300	50300	0
314	20240621	155300	25877464200	50300	50300	50300	50300	0
315	20240621	155200	25877464200	50300	50300	50300	50300	0
316	20240621	155100	25877464200	50300	50300	50300	50300	0
317	20240621	155000	25877464200	50300	50300	50300	50300	0
318	20240621	154900	25877464200	50300	50300	50300	50300	0
319	20240621	154800	25877464200	50300	50300	50300	50300	0
320	20240621	154700	25877464200	50300	50300	50300	50300	0
321	20240621	154600	25877464200	50300	50300	50300	50300	0
322	20240621	154500	25877464200	50300	50300	50300	50300	0
323	20240621	154400	25877464200	50300	50300	50300	50300	0
324	20240621	154300	25877464200	50300	50300	50300	50300	0
325	20240621	154200	25877464200	50300	50300	50300	50300	0
326	20240621	154100	25877464200	50300	50300	50300	50300	0
327	20240621	154000	25877464200	50300	50300	50300	50300	0
328	20240621	153900	25877464200	50300	50300	50300	50300	0
329	20240621	153800	25877464200	50300	50300	50300	50300	0
330	20240621	153700	25877464200	50300	50300	50300	50300	0
331	20240621	153600	25877464200	50300	50300	50300	50300	0
332	20240621	153500	25877464200	50300	50300	50300	50300	6292
333	20240621	153400	25877464200	50300	50300	50300	50300	0
334	20240621	153300	25877464200	50300	50300	50300	50300	0
335	20240621	153200	25877464200	50300	50300	50300	50300	0
336	20240621	153100	25877464200	50300	50300	50300	50300	0
337	20240621	153000	25877464200	50300	50300	50300	50300	6292
338	20240621	152900	25560976600	50000	50000	50000	50000	0
339	20240621	152800	25560976600	50000	50000	50000	50000	0
340	20240621	152700	25560976600	50000	50000	50000	50000	0
341	20240621	152600	25560976600	50000	50000	50000	50000	0
342	20240621	152500	25560976600	50000	50000	50000	50000	0
343	20240621	152400	25560976600	50000	50000	50000	50000	0
344	20240621	152300	25560976600	50000	50000	50000	50000	0
345	20240621	152200	25560976600	50000	50000	50000	50000	0
346	20240621	152100	25560976600	50000	50000	50000	50000	0
347	20240621	152000	25560976600	50000	50000	50000	50000	0
348	20240621	151900	25560976600	50000	50100	50200	50000	619
349	20240621	151800	25529985900	50200	50200	50200	50100	331
350	20240621	151700	25513377200	50100	50000	50200	50000	604
351	20240621	151600	25483091500	50000	50000	50100	50000	112
352	20240621	151500	25477484700	50000	50100	50200	50000	256
353	20240621	151400	25464660100	50200	50200	50200	50100	44
354	20240621	151300	25462453800	50100	50100	50200	50100	106
355	20240621	151200	25457143100	50100	50000	50100	50000	227
356	20240621	151100	25445772400	50100	50100	50100	50000	168
357	20240621	151000	25437363300	50100	50000	50200	50000	1364
358	20240621	150900	25369005200	50000	50200	50200	50000	904
359	20240621	150800	25323700300	50200	50200	50200	50000	1758
360	20240621	150700	25235541200	50200	50200	50200	50100	134
361	20240621	150600	25228816300	50200	50100	50200	50100	757
362	20240621	150500	25190851400	50100	50000	50100	50000	219
363	20240621	150400	25179879900	50100	50000	50100	50000	69
364	20240621	150300	25176425600	50000	50100	50200	50000	122
365	20240621	150200	25170319000	50100	50100	50100	50000	83
366	20240621	150100	25166162700	50000	50000	50100	50000	25
367	20240621	150000	25164912600	50000	50000	50100	50000	1618
368	20240621	145900	25083888400	50000	50000	50100	49950	292
369	20240621	145800	25069263850	50000	50000	50100	49950	213
370	20240621	145700	25058613700	50100	49950	50100	49950	239
371	20240621	145600	25046661950	49950	50100	50100	49950	579
372	20240621	145500	25017708400	50000	50100	50200	50000	2035
373	20240621	145400	24915818600	50100	50100	50200	50100	295
374	20240621	145300	24901018200	50100	50100	50200	50100	234
375	20240621	145200	24889273600	50100	50100	50300	50100	1010
376	20240621	145100	24838652200	50200	50200	50300	50100	859
377	20240621	145000	24795536100	50100	50200	50300	50100	745
378	20240621	144900	24758139700	50300	50300	50300	50200	280
379	20240621	144800	24744057100	50200	50300	50300	50200	62
380	20240621	144700	24740942600	50300	50300	50300	50200	781
381	20240621	144600	24701713700	50300	50300	50400	50300	1332
382	20240621	144500	24634688600	50300	50400	50400	50300	542
383	20240621	144400	24607394300	50400	50400	50400	50300	391
384	20240621	144300	24587693200	50400	50200	50400	50200	1060
385	20240621	144200	24534373600	50300	50300	50300	50200	255
386	20240621	144100	24521549900	50300	50300	50300	50300	4
387	20240621	144000	24521348700	50300	50300	50300	50200	386
388	20240621	143900	24501942900	50300	50200	50300	50200	247
389	20240621	143800	24489521600	50200	50200	50300	50200	567
390	20240621	143700	24461035700	50200	50200	50300	50200	239
391	20240621	143600	24449015900	50300	50200	50300	50200	380
392	20240621	143500	24429919700	50200	50300	50300	50200	588
393	20240621	143400	24400375300	50200	50300	50300	50200	44
394	20240621	143300	24398164100	50300	50200	50300	50200	225
395	20240621	143200	24386849100	50200	50200	50200	50100	398
396	20240621	143100	24366872200	50300	50200	50300	50200	441
397	20240621	143000	24344714100	50100	50100	50200	50100	252
398	20240621	142900	24332066900	50200	50100	50200	50100	2365
399	20240621	142800	24213559800	50100	50200	50200	50100	2778
400	20240621	142700	24074345200	50100	50100	50200	50100	1460
401	20240621	142600	24001193500	50100	50000	50100	50000	917
402	20240621	142500	23955318700	50000	50100	50100	50000	294
403	20240621	142400	23940598800	50100	49950	50100	49950	927
404	20240621	142300	23894227650	50000	49950	50000	49950	1106
405	20240621	142200	23838973000	49950	50100	50100	49950	874
406	20240621	142100	23795254450	50000	50100	50100	50000	301
407	20240621	142000	23780184550	50000	50000	50100	50000	89
408	20240621	141900	23775732750	50000	50000	50100	50000	832
409	20240621	141800	23734112950	50100	50100	50100	50000	339
410	20240621	141700	23717129250	50100	50000	50100	50000	1113
411	20240621	141600	23661431350	50000	50100	50100	50000	232
412	20240621	141500	23649809750	50000	50000	50100	50000	582
413	20240621	141400	23620689450	50000	50000	50000	50000	779
414	20240621	141300	23581739450	49950	50000	50100	49950	2822
415	20240621	141200	23440636250	50000	50000	50100	50000	280
416	20240621	141100	23426614450	50100	50200	50200	50100	2406
417	20240621	141000	23306073450	50200	50100	50200	50100	1052
418	20240621	140900	23253344050	50200	49700	50200	49700	5680
419	20240621	140800	22969088300	49700	50000	50000	49700	10111
420	20240621	140700	22464876650	49950	50000	50000	49950	439
421	20240621	140600	22442928200	50000	50100	50100	49950	524
422	20240621	140500	22416726050	50100	50200	50300	50000	4392
423	20240621	140400	22197063550	50300	50100	50300	50100	595
424	20240621	140300	22167176250	50200	50200	50300	50100	2122
425	20240621	140200	22060799250	50100	50200	50300	50100	428
426	20240621	140100	22039319150	50100	50200	50300	50100	395
427	20240621	140000	22019464350	50300	50200	50300	50200	264
428	20240621	135900	22006204650	50200	50200	50200	50200	242
429	20240621	135800	21994056250	50300	50400	50400	50200	414
430	20240621	135700	21973233250	50300	50400	50400	50300	575
431	20240621	135600	21944259750	50400	50300	50400	50200	2107
432	20240621	135500	21838230050	50300	50300	50400	50300	730
433	20240621	135400	21801465950	50400	50400	50400	50200	366
434	20240621	135300	21783027450	50200	50400	50400	50200	250
435	20240621	135200	21770431750	50300	50300	50400	50200	489
436	20240621	135100	21745862750	50300	50300	50300	50200	1080
437	20240621	135000	21691618850	50200	50300	50400	50100	6003
438	20240621	134900	21390137850	50300	50500	50500	50300	1721
439	20240621	134800	21303388450	50400	50500	50500	50400	609
440	20240621	134700	21272652650	50500	50400	50500	50400	1260
441	20240621	134600	21209122450	50400	50300	50400	50300	446
442	20240621	134500	21186668050	50200	50200	50400	50200	962
443	20240621	134400	21138224950	50300	50300	50400	50200	710
444	20240621	134300	21102493350	50400	50400	50500	50400	1167
445	20240621	134200	21043647550	50400	50400	50500	50300	1071
446	20240621	134100	20989642050	50300	50300	50400	50300	1146
447	20240621	134000	20931898950	50300	50400	50400	50300	427
448	20240621	133900	20910398150	50300	50400	50400	50300	645
449	20240621	133800	20877927250	50300	50400	50400	50300	254
450	20240621	133700	20865141150	50400	50300	50400	50300	791
451	20240621	133600	20825317850	50300	50200	50400	50200	881
452	20240621	133500	20781005450	50200	50200	50300	50200	254
453	20240621	133400	20768232950	50200	50400	50400	50200	1125
454	20240621	133300	20711653750	50300	50200	50400	50200	481
455	20240621	133200	20687477550	50200	50300	50300	50200	518
456	20240621	133100	20661432650	50300	50300	50300	50200	637
457	20240621	133000	20629394850	50200	50200	50200	50100	1379
458	20240621	132900	20560169150	50100	50200	50200	50100	345
459	20240621	132800	20542856250	50200	50300	50300	50200	968
460	20240621	132700	20494226350	50200	50200	50300	50200	477
461	20240621	132600	20470244450	50100	50100	50200	50100	225
462	20240621	132500	20458952150	50200	50200	50200	50100	325
463	20240621	132400	20442637450	50200	50100	50200	50100	696
464	20240621	132300	20407751750	50100	50200	50200	50100	324
465	20240621	132200	20391496550	50100	50300	50300	50100	1951
466	20240621	132100	20293442250	50300	50200	50400	50200	1077
467	20240621	132000	20239271250	50300	50200	50400	50200	488
468	20240621	131900	20214746850	50300	50400	50500	50300	727
469	20240621	131800	20178101550	50400	50500	50500	50300	1811
470	20240621	131700	20086812850	50500	50300	50600	50300	16291
471	20240621	131600	19264620850	50200	50200	50300	50200	1785
472	20240621	131500	19174934350	50100	50000	50200	50000	1878
473	20240621	131400	19080846750	50000	50000	50100	50000	335
474	20240621	131300	19064076950	50000	50000	50200	50000	5175
475	20240621	131200	18804931350	50000	49950	50000	49950	592
476	20240621	131100	18775352300	49950	49950	49950	49900	256
477	20240621	131000	18762565900	49900	49950	50000	49900	232
478	20240621	130900	18750972700	49900	50000	50000	49900	4
479	20240621	130800	18750773000	49950	49900	49950	49900	234
480	20240621	130700	18739086400	49900	49850	49950	49800	596
481	20240621	130600	18709355950	49850	50000	50000	49700	628
482	20240621	130500	18678084100	50000	49900	50000	49900	202
483	20240621	130400	18667989650	49950	49800	49950	49700	936
484	20240621	130300	18621320750	49700	49800	49800	49700	50
485	20240621	130200	18618834100	49800	49800	49800	49750	243
486	20240621	130100	18606733900	49800	49750	49800	49750	206
487	20240621	130000	18596484400	49700	49950	49950	49700	2317
488	20240621	125900	18481081150	49950	50100	50100	49900	341
489	20240621	125800	18464040750	50000	50100	50100	50000	133
490	20240621	125700	18457382450	50100	50100	50100	50000	115
491	20240621	125600	18451623950	50000	50100	50100	49950	2326
492	20240621	125500	18335315800	50100	50000	50100	50000	350
493	20240621	125400	18317782800	50000	50100	50100	50000	135
494	20240621	125300	18311021100	50000	50100	50100	50000	85
495	20240621	125200	18306764200	50100	50000	50100	50000	1403
496	20240621	125100	18236591800	50000	50000	50000	49950	166
497	20240621	125000	18228295500	50000	49850	50000	49850	4044
498	20240621	124900	18026250400	49900	49900	49900	49850	120
499	20240621	124800	18020264450	49850	49900	49900	49850	117
500	20240621	124700	18014430550	49900	49900	49900	49850	156
501	20240621	124600	18006647400	49900	49900	49900	49850	56
502	20240621	124500	18003853950	49900	49800	49900	49800	103
503	20240621	124400	17998720900	49850	49800	49950	49800	288
504	20240621	124300	17984367900	49800	49850	49850	49800	72
505	20240621	124200	17980781800	49800	49850	49850	49800	74
506	20240621	124100	17977094650	49850	50000	50000	49800	394
507	20240621	124000	17957432400	50000	49950	50000	49950	55
508	20240621	123900	17954683700	50000	50000	50000	49950	92
509	20240621	123800	17950086450	49950	50000	50000	49950	769
510	20240621	123700	17911653550	50000	49950	50000	49950	112
511	20240621	123600	17906057900	49950	50000	50000	49950	284
512	20240621	123500	17891869800	50000	50100	50100	50000	100
513	20240621	123400	17886868700	50000	49900	50100	49900	1438
514	20240621	123300	17814989350	49900	49900	49900	49850	111
515	20240621	123200	17809453950	49850	49900	49900	49800	57
516	20240621	123100	17806612650	49850	49850	49900	49800	152
517	20240621	123000	17799036350	49850	49900	49900	49850	180
518	20240621	122900	17790061900	49850	49750	49900	49750	238
519	20240621	122800	17778216150	49750	49700	49750	49700	34
520	20240621	122700	17776525300	49750	49650	49750	49650	216
521	20240621	122600	17765792600	49650	49650	49700	49650	146
522	20240621	122500	17758543450	49650	49650	49700	49650	264
523	20240621	122400	17745423550	49700	49650	49750	49650	486
524	20240621	122300	17721272700	49650	49600	49700	49600	127
525	20240621	122200	17714969950	49600	49700	49700	49600	666
526	20240621	122100	17681899450	49700	49700	49700	49600	89
527	20240621	122000	17677479950	49650	49700	49750	49650	51
528	20240621	121900	17674944600	49700	49650	49750	49650	108
529	20240621	121800	17669579750	49650	49650	49650	49600	421
530	20240621	121700	17648677250	49650	49650	49650	49600	199
531	20240621	121600	17638804900	49650	49700	49700	49600	76
532	20240621	121500	17635030150	49700	49750	49750	49650	78
533	20240621	121400	17631153300	49750	49650	49800	49650	320
534	20240621	121300	17615243000	49600	49600	49700	49550	513
535	20240621	121200	17589780550	49650	49700	49700	49600	591
536	20240621	121100	17560458600	49750	49900	49900	49600	2629
537	20240621	121000	17429660550	49900	49900	49900	49850	71
538	20240621	120900	17426118500	49900	49900	49900	49850	46
539	20240621	120800	17423824800	49900	49900	49950	49900	47
540	20240621	120700	17421479300	49950	49900	49950	49850	90
541	20240621	120600	17416990900	49900	49950	50000	49900	617
542	20240621	120500	17386186900	50000	50000	50000	49950	153
543	20240621	120400	17378536950	49950	50000	50000	49950	2214
544	20240621	120300	17267837050	50000	50000	50000	49950	79
545	20240621	120200	17263888850	49950	50000	50000	49950	56
546	20240621	120100	17261089450	50000	49950	50000	49950	223
547	20240621	120000	17249949800	49900	49950	49950	49900	39
548	20240621	115900	17248002800	49950	49950	49950	49900	87
549	20240621	115800	17243657750	49950	49950	49950	49950	28
550	20240621	115700	17242259150	49950	49950	50000	49900	645
551	20240621	115600	17210040650	49950	50000	50000	49950	117
552	20240621	115500	17204196050	50000	50000	50000	49950	70
553	20240621	115400	17200697550	50000	49850	50000	49850	263
554	20240621	115300	17187552650	50000	49850	50000	49850	679
555	20240621	115200	17153685150	49800	49800	49800	49750	80
556	20240621	115100	17149701850	49800	49750	49800	49750	89
557	20240621	115000	17145270700	49800	49750	49800	49700	97
558	20240621	114900	17140444750	49750	49750	49750	49700	97
559	20240621	114800	17135619650	49750	49750	49800	49750	58
560	20240621	114700	17132734050	49750	49800	49800	49750	45
561	20240621	114600	17130493550	49800	49750	49800	49750	47
562	20240621	114500	17128154550	49750	49750	49750	49700	70
563	20240621	114400	17124672700	49750	49750	49800	49750	500
564	20240621	114300	17099787650	49750	49700	49750	49700	136
565	20240621	114200	17093026600	49700	49900	49900	49700	796
566	20240621	114100	17053426500	49900	50000	50000	49900	384
567	20240621	114000	17034257500	50000	49950	50000	49950	37
568	20240621	113900	17032407650	49950	49950	50000	49950	436
569	20240621	113800	17010626600	49950	49850	49950	49800	1142
570	20240621	113700	16953624800	49900	49950	49950	49850	114
571	20240621	113600	16947935850	49950	49900	49950	49900	70
572	20240621	113500	16944439950	49850	49900	49950	49850	386
573	20240621	113400	16925184150	49950	49900	50000	49900	600
574	20240621	113300	16895214800	49900	49850	49900	49800	532
575	20240621	113200	16868673950	49850	50000	50000	49800	1227
576	20240621	113100	16807385600	50000	50200	50200	50000	718
577	20240621	113000	16771439200	50200	50200	50300	50200	268
578	20240621	112900	16757984000	50200	50300	50300	50200	207
579	20240621	112800	16747586300	50300	50400	50400	50300	1086
580	20240621	112700	16692887800	50400	50500	50500	50300	1489
581	20240621	112600	16617804400	50500	50400	50500	50400	1893
582	20240621	112500	16522221800	50400	50100	50500	50100	8207
583	20240621	112400	16109239600	50100	50100	50200	50100	1085
584	20240621	112300	16054789800	50200	50200	50200	50000	2276
585	20240621	112200	15940636700	50200	50200	50200	50100	1357
586	20240621	112100	15872521600	50200	50000	50200	49950	14102
587	20240621	112000	15166997700	50000	49850	50000	49800	25030
588	20240621	111900	13916520350	49800	49850	49850	49800	1113
589	20240621	111800	13861053250	49850	49850	49850	49800	542
590	20240621	111700	13834043800	49800	49700	49850	49650	2923
591	20240621	111600	13688628100	49700	49600	49700	49550	2274
592	20240621	111500	13575745300	49600	49600	49600	49550	179
593	20240621	111400	13566867250	49600	49600	49650	49600	377
594	20240621	111300	13548157250	49600	49550	49600	49550	60
595	20240621	111200	13545182000	49600	49700	49700	49550	960
596	20240621	111100	13497563600	49700	49650	49700	49650	198
597	20240621	111000	13487727350	49650	49650	49700	49600	187
598	20240621	110900	13478442750	49650	49600	49700	49600	637
599	20240621	110800	13446821650	49600	49600	49600	49500	576
600	20240621	110700	13418270950	49600	49600	49650	49500	482
601	20240621	110600	13394374200	49600	49650	49700	49550	272
602	20240621	110500	13380879400	49700	49650	49700	49650	71
603	20240621	110400	13377351300	49650	49700	49850	49650	1690
604	20240621	110300	13293212700	49700	49750	49750	49550	1066
605	20240621	110200	13240289650	49750	49850	49850	49700	4412
606	20240621	110100	13020479200	49850	49650	49850	49650	11502
607	20240621	110000	12448441900	49650	49600	49650	49600	1091
608	20240621	105900	12394302200	49600	49450	49600	49450	1005
609	20240621	105800	12344538100	49400	49450	49450	49400	279
610	20240621	105700	12330748400	49450	49500	49500	49450	56
611	20240621	105600	12327978200	49500	49500	49550	49500	148
612	20240621	105500	12320650800	49500	49500	49550	49450	648
613	20240621	105400	12288568250	49450	49500	49500	49400	1223
614	20240621	105300	12228095700	49450	49450	49550	49450	209
615	20240621	105200	12217747000	49500	49650	49650	49500	1357
616	20240621	105100	12150483700	49650	49550	49650	49500	1257
617	20240621	105000	12088161400	49600	49600	49600	49550	1820
618	20240621	104900	11997890950	49600	49300	49600	49250	3584
619	20240621	104800	11820610000	49250	49350	49350	49250	770
620	20240621	104700	11782642200	49400	49350	49500	49300	1686
621	20240621	104600	11699347050	49350	49350	49450	49350	973
622	20240621	104500	11651319650	49450	49450	49500	49350	300
623	20240621	104400	11636488550	49500	49500	49500	49450	279
624	20240621	104300	11622679600	49500	49450	49500	49450	552
625	20240621	104200	11595380550	49450	49500	49500	49450	51
626	20240621	104100	11592858250	49450	49500	49500	49450	213
627	20240621	104000	11582316900	49500	49550	49550	49350	1321
628	20240621	103900	11516985550	49550	49550	49550	49500	135
629	20240621	103800	11510296400	49550	49550	49550	49500	138
630	20240621	103700	11503459300	49550	49550	49550	49500	81
631	20240621	103600	11499446450	49550	49550	49550	49500	56
632	20240621	103500	11496672300	49550	49500	49550	49500	138
633	20240621	103400	11489835150	49550	49550	49550	49500	371
634	20240621	103300	11471456550	49550	49450	49550	49400	1423
635	20240621	103200	11401028750	49450	49500	49500	49450	137
636	20240621	103100	11394252250	49500	49450	49550	49450	289
637	20240621	103000	11379954350	49500	49450	49550	49400	93
638	20240621	102900	11375352000	49500	49550	49550	49400	161
639	20240621	102800	11367381000	49500	49550	49550	49500	263
640	20240621	102700	11354355850	49600	49550	49600	49550	175
641	20240621	102600	11345677650	49600	49400	49600	49400	2137
642	20240621	102500	11239910800	49400	49450	49450	49400	157
643	20240621	102400	11232152150	49450	49400	49450	49400	265
644	20240621	102300	11219058200	49400	49450	49450	49400	82
645	20240621	102200	11215005700	49450	49450	49500	49400	206
646	20240621	102100	11204811700	49450	49450	49500	49400	367
647	20240621	102000	11186673200	49450	49500	49550	49450	544
648	20240621	101900	11159741800	49500	49400	49500	49400	552
649	20240621	101800	11132451300	49400	49350	49400	49250	308
650	20240621	101700	11117263900	49250	49150	49400	49100	3366
651	20240621	101600	10951670250	49200	49350	49350	49200	2200
652	20240621	101500	10843257850	49350	49250	49350	49250	17
653	20240621	101400	10842420050	49250	49250	49350	49200	631
654	20240621	101300	10811350400	49250	49400	49400	49250	5624
655	20240621	101200	10533796150	49400	49400	49400	49400	412
656	20240621	101100	10513443350	49400	49550	49550	49400	3070
657	20240621	101000	10361622700	49550	49550	49650	49500	2179
658	20240621	100900	10253690750	49500	49650	49650	49500	3365
659	20240621	100800	10087054250	49650	49650	49650	49550	1475
660	20240621	100700	10013912700	49650	49700	49700	49650	898
661	20240621	100600	9969324400	49650	49650	49700	49650	814
662	20240621	100500	9928887200	49650	49650	49700	49650	1216
663	20240621	100400	9868504950	49650	49700	49700	49650	697
664	20240621	100300	9833872000	49700	49200	49700	49200	18158
665	20240621	100200	8936060150	49200	49450	49450	49200	1206
666	20240621	100100	8876528250	49500	49400	49500	49400	1365
667	20240621	100000	8809035050	49350	49350	49400	49300	954
668	20240621	095900	8761942600	49300	49400	49400	49300	380
669	20240621	095800	8743183800	49400	49300	49400	49150	4666
670	20240621	095700	8512997700	49300	49100	49300	49100	2093
671	20240621	095600	8410002950	49150	49150	49200	49100	2229
672	20240621	095500	8300399400	49100	48700	49150	48700	10696
673	20240621	095400	7776711150	48700	48700	48700	48700	363
674	20240621	095300	7759033050	48750	48700	48800	48700	599
675	20240621	095200	7729831250	48700	48750	48750	48700	85
676	20240621	095100	7725687750	48800	48750	48800	48750	127
677	20240621	095000	7719496150	48750	48650	48750	48550	142
678	20240621	094900	7712582250	48650	48800	48800	48550	197
679	20240621	094800	7702998400	48850	48600	48850	48600	1258
680	20240621	094700	7641750250	48600	48550	48600	48550	705
681	20240621	094600	7607522400	48600	48700	48700	48600	699
682	20240621	094500	7573523900	48700	48750	48750	48650	376
683	20240621	094400	7555204500	48750	48850	48850	48700	824
684	20240621	094300	7515010250	48850	48800	48900	48750	1176
685	20240621	094200	7457582000	48750	48650	48800	48600	2224
686	20240621	094100	7349199000	48650	48650	48650	48550	359
687	20240621	094000	7331750250	48600	48350	48750	48350	3186
688	20240621	093900	7176950250	48350	48350	48400	48300	349
689	20240621	093800	7160081050	48350	48400	48450	48350	287
690	20240621	093700	7146201550	48450	48200	48500	48100	1778
691	20240621	093600	7060283500	48200	47700	48350	47650	3598
692	20240621	093500	6886909250	47600	47650	47750	47400	1076
693	20240621	093400	6835664800	47650	47750	47850	47600	2351
694	20240621	093300	6723613550	47800	47850	47850	47750	511
695	20240621	093200	6699211600	47850	47600	48000	47600	1486
696	20240621	093100	6628230900	47600	47450	47600	47200	3573
697	20240621	093000	6458857300	47250	47900	47900	47100	8132
698	20240621	092900	6072844500	48000	47900	48000	47850	797
699	20240621	092800	6034645600	47900	47850	48200	47850	1146
700	20240621	092700	5979564550	47850	48000	48100	47850	3485
701	20240621	092600	5812548400	48000	48150	48150	48000	1645
702	20240621	092500	5733476400	48150	48150	48200	48100	562
703	20240621	092400	5706419500	48200	48150	48200	48150	200
704	20240621	092300	5696788900	48100	48250	48250	48000	1699
705	20240621	092200	5614980100	48250	48550	48550	48250	1020
706	20240621	092100	5565680850	48500	48650	48650	48400	877
707	20240621	092000	5523105650	48650	48600	48800	48600	588
708	20240621	091900	5494488150	48650	48850	48950	48550	697
709	20240621	091800	5460556450	48900	48550	49000	48550	2512
710	20240621	091700	5337901150	48550	48500	48550	48300	1686
711	20240621	091600	5256296400	48350	48050	48350	48050	738
712	20240621	091500	5220732250	48050	48050	48050	47900	2186
713	20240621	091400	5115845050	48050	47950	48200	47950	1590
714	20240621	091300	5039428400	47950	47900	48150	47900	627
715	20240621	091200	5009338650	47900	48400	48400	47850	4703
716	20240621	091100	4782701500	48400	47950	48400	47750	4067
717	20240621	091000	4587577550	48000	48500	48550	47900	6308
718	20240621	090900	4283694250	48650	48950	49000	48450	6578
719	20240621	090800	3963184750	48900	49300	49300	48750	5133
720	20240621	090700	3711210150	49250	49300	49500	49250	9311
721	20240621	090600	3251237950	49300	49250	49300	49050	2806
722	20240621	090500	3113157300	49150	49050	49250	49000	3747
723	20240621	090400	2929133350	49050	48800	49050	48650	5525
724	20240621	090300	2658886500	48900	48700	48950	48700	6850
725	20240621	090200	2324358750	48700	48450	48700	48350	11069
726	20240621	090100	1787045650	48400	48750	48750	48150	9943
727	20240621	090000	1304907950	48800	49900	49900	48550	26410