42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 210400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 8714 |
| 3 | 20241104 | 210300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20241104 | 210200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20241104 | 210100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20241104 | 210000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20241104 | 205900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20241104 | 205800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20241104 | 205700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20241104 | 205600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20241104 | 205500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20241104 | 205400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20241104 | 205300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20241104 | 205200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20241104 | 205100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20241104 | 205000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20241104 | 204900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20241104 | 204800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20241104 | 204700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20241104 | 204600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20241104 | 204500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20241104 | 204400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20241104 | 204300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20241104 | 204200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20241104 | 204100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20241104 | 204000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20241104 | 203900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20241104 | 203800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20241104 | 203700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20241104 | 203600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20241104 | 203500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20241104 | 203400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 8714 |
| 33 | 20241104 | 203300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20241104 | 203200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20241104 | 203100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20241104 | 203000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20241104 | 202900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20241104 | 202800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20241104 | 202700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20241104 | 202600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20241104 | 202500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20241104 | 202400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20241104 | 202300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20241104 | 202200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20241104 | 202100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20241104 | 202000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20241104 | 201900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20241104 | 201800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20241104 | 201700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20241104 | 201600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20241104 | 201500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20241104 | 201400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20241104 | 201300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20241104 | 201200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20241104 | 201100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20241104 | 201000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20241104 | 200900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20241104 | 200800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20241104 | 200700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20241104 | 200600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20241104 | 200500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20241104 | 200400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 8714 |
| 63 | 20241104 | 200300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20241104 | 200200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20241104 | 200100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20241104 | 200000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20241104 | 195900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20241104 | 195800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20241104 | 195700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20241104 | 195600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20241104 | 195500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20241104 | 195400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20241104 | 195300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20241104 | 195200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20241104 | 195100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20241104 | 195000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20241104 | 194900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20241104 | 194800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20241104 | 194700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20241104 | 194600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20241104 | 194500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20241104 | 194400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20241104 | 194300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20241104 | 194200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20241104 | 194100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20241104 | 194000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20241104 | 193900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20241104 | 193800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20241104 | 193700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20241104 | 193600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20241104 | 193500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20241104 | 193400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 8714 |
| 93 | 20241104 | 193300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20241104 | 193200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20241104 | 193100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20241104 | 193000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20241104 | 192900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20241104 | 192800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20241104 | 192700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20241104 | 192600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20241104 | 192500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20241104 | 192400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20241104 | 192300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20241104 | 192200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20241104 | 192100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20241104 | 192000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20241104 | 191900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20241104 | 191800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20241104 | 191700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20241104 | 191600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20241104 | 191500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20241104 | 191400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20241104 | 191300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20241104 | 191200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20241104 | 191100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20241104 | 191000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20241104 | 190900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20241104 | 190800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20241104 | 190700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20241104 | 190600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20241104 | 190500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20241104 | 190400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 8714 |
| 123 | 20241104 | 190300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20241104 | 190200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20241104 | 190100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20241104 | 190000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20241104 | 185900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20241104 | 185800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20241104 | 185700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20241104 | 185600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20241104 | 185500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20241104 | 185400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20241104 | 185300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20241104 | 185200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20241104 | 185100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20241104 | 185000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20241104 | 184900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20241104 | 184800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20241104 | 184700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20241104 | 184600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20241104 | 184500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20241104 | 184400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20241104 | 184300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20241104 | 184200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20241104 | 184100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20241104 | 184000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20241104 | 183900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20241104 | 183800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20241104 | 183700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20241104 | 183600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20241104 | 183500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20241104 | 183400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 8714 |
| 153 | 20241104 | 183300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20241104 | 183200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20241104 | 183100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20241104 | 183000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20241104 | 182900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20241104 | 182800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20241104 | 182700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20241104 | 182600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20241104 | 182500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20241104 | 182400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20241104 | 182300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20241104 | 182200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20241104 | 182100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20241104 | 182000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20241104 | 181900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20241104 | 181800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20241104 | 181700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20241104 | 181600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20241104 | 181500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20241104 | 181400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20241104 | 181300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20241104 | 181200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20241104 | 181100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20241104 | 181000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20241104 | 180900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20241104 | 180800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20241104 | 180700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20241104 | 180600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20241104 | 180500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20241104 | 180400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 8714 |
| 183 | 20241104 | 180300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20241104 | 180200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20241104 | 180100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20241104 | 180000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20241104 | 175900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20241104 | 175800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20241104 | 175700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20241104 | 175600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20241104 | 175500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20241104 | 175400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20241104 | 175300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20241104 | 175200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20241104 | 175100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20241104 | 175000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20241104 | 174900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20241104 | 174800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20241104 | 174700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20241104 | 174600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20241104 | 174500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20241104 | 174400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20241104 | 174300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20241104 | 174200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 205 | 20241104 | 174100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 206 | 20241104 | 174000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 207 | 20241104 | 173900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 208 | 20241104 | 173800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 209 | 20241104 | 173700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 210 | 20241104 | 173600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 211 | 20241104 | 173500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 212 | 20241104 | 173400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 8714 |
| 213 | 20241104 | 173300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 214 | 20241104 | 173200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 215 | 20241104 | 173100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 216 | 20241104 | 173000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 217 | 20241104 | 172900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 218 | 20241104 | 172800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 219 | 20241104 | 172700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 220 | 20241104 | 172600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 221 | 20241104 | 172500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 222 | 20241104 | 172400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 223 | 20241104 | 172300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 224 | 20241104 | 172200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 225 | 20241104 | 172100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 226 | 20241104 | 172000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 227 | 20241104 | 171900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 228 | 20241104 | 171800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 229 | 20241104 | 171700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 230 | 20241104 | 171600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 231 | 20241104 | 171500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 232 | 20241104 | 171400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 233 | 20241104 | 171300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 234 | 20241104 | 171200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 235 | 20241104 | 171100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 236 | 20241104 | 171000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 237 | 20241104 | 170900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 238 | 20241104 | 170800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 239 | 20241104 | 170700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 240 | 20241104 | 170600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 241 | 20241104 | 170500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 242 | 20241104 | 170400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 8714 |
| 243 | 20241104 | 170300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 244 | 20241104 | 170200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 245 | 20241104 | 170100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 246 | 20241104 | 170000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 247 | 20241104 | 165900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 248 | 20241104 | 165800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 249 | 20241104 | 165700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 250 | 20241104 | 165600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 251 | 20241104 | 165500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 252 | 20241104 | 165400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 253 | 20241104 | 165300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 254 | 20241104 | 165200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 255 | 20241104 | 165100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 256 | 20241104 | 165000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 257 | 20241104 | 164900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 258 | 20241104 | 164800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 259 | 20241104 | 164700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 260 | 20241104 | 164600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 261 | 20241104 | 164500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 262 | 20241104 | 164400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 263 | 20241104 | 164300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 264 | 20241104 | 164200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 265 | 20241104 | 164100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 266 | 20241104 | 164000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 267 | 20241104 | 163900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 268 | 20241104 | 163800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 269 | 20241104 | 163700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 270 | 20241104 | 163600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 271 | 20241104 | 163500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 272 | 20241104 | 163400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 8714 |
| 273 | 20241104 | 163300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 274 | 20241104 | 163200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 275 | 20241104 | 163100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 276 | 20241104 | 163000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 277 | 20241104 | 162900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 278 | 20241104 | 162800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 279 | 20241104 | 162700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 280 | 20241104 | 162600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 281 | 20241104 | 162500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 282 | 20241104 | 162400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 283 | 20241104 | 162300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 284 | 20241104 | 162200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 285 | 20241104 | 162100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 286 | 20241104 | 162000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 287 | 20241104 | 161900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 288 | 20241104 | 161800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 289 | 20241104 | 161700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 290 | 20241104 | 161600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 291 | 20241104 | 161500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 292 | 20241104 | 161400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 293 | 20241104 | 161300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 294 | 20241104 | 161200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 295 | 20241104 | 161100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 296 | 20241104 | 161000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 297 | 20241104 | 160900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 298 | 20241104 | 160800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 299 | 20241104 | 160700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 300 | 20241104 | 160600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 301 | 20241104 | 160500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 302 | 20241104 | 160400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 8714 |
| 303 | 20241104 | 160300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 304 | 20241104 | 160200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 305 | 20241104 | 160100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 306 | 20241104 | 160000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 307 | 20241104 | 155900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 308 | 20241104 | 155800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 309 | 20241104 | 155700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 310 | 20241104 | 155600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 311 | 20241104 | 155500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 312 | 20241104 | 155400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 313 | 20241104 | 155300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 314 | 20241104 | 155200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 315 | 20241104 | 155100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 316 | 20241104 | 155000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 317 | 20241104 | 154900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 318 | 20241104 | 154800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 319 | 20241104 | 154700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 320 | 20241104 | 154600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 321 | 20241104 | 154500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 322 | 20241104 | 154400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 323 | 20241104 | 154300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 324 | 20241104 | 154200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 325 | 20241104 | 154100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 326 | 20241104 | 154000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 327 | 20241104 | 153900 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 328 | 20241104 | 153800 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 329 | 20241104 | 153700 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 330 | 20241104 | 153600 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 331 | 20241104 | 153500 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 332 | 20241104 | 153400 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 8714 |
| 333 | 20241104 | 153300 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 334 | 20241104 | 153200 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 335 | 20241104 | 153100 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 336 | 20241104 | 153000 | 47481612700 | 117000 | 117000 | 117000 | 117000 | 8714 |
| 337 | 20241104 | 152900 | 46462074700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 338 | 20241104 | 152800 | 46462074700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 339 | 20241104 | 152700 | 46462074700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 340 | 20241104 | 152600 | 46462074700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 341 | 20241104 | 152500 | 46462074700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 342 | 20241104 | 152400 | 46462074700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 343 | 20241104 | 152300 | 46462074700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 344 | 20241104 | 152200 | 46462074700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 345 | 20241104 | 152100 | 46462074700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 346 | 20241104 | 152000 | 46462074700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 347 | 20241104 | 151900 | 46462074700 | 117000 | 117000 | 117000 | 116900 | 452 |
| 348 | 20241104 | 151800 | 46409204000 | 117000 | 116900 | 117000 | 116900 | 568 |
| 349 | 20241104 | 151700 | 46342801600 | 117000 | 116900 | 117000 | 116900 | 179 |
| 350 | 20241104 | 151600 | 46321875700 | 117000 | 117100 | 117200 | 116900 | 1431 |
| 351 | 20241104 | 151500 | 46154380600 | 117100 | 117900 | 117900 | 116900 | 3544 |
| 352 | 20241104 | 151400 | 45738505000 | 117800 | 117700 | 117900 | 117700 | 598 |
| 353 | 20241104 | 151300 | 45668060100 | 117700 | 118000 | 118000 | 117700 | 435 |
| 354 | 20241104 | 151200 | 45616767600 | 117900 | 118000 | 118000 | 117900 | 384 |
| 355 | 20241104 | 151100 | 45571475100 | 117900 | 118000 | 118000 | 117600 | 520 |
| 356 | 20241104 | 151000 | 45510200600 | 118000 | 118100 | 118100 | 117800 | 573 |
| 357 | 20241104 | 150900 | 45442595200 | 118100 | 118000 | 118200 | 118000 | 636 |
| 358 | 20241104 | 150800 | 45367485600 | 117900 | 118000 | 118300 | 117900 | 751 |
| 359 | 20241104 | 150700 | 45278848300 | 118000 | 117800 | 118000 | 117800 | 304 |
| 360 | 20241104 | 150600 | 45243010900 | 117900 | 118100 | 118200 | 117800 | 823 |
| 361 | 20241104 | 150500 | 45145853200 | 118100 | 118000 | 118100 | 117900 | 1279 |
| 362 | 20241104 | 150400 | 44994982600 | 118000 | 117900 | 118000 | 117900 | 293 |
| 363 | 20241104 | 150300 | 44960411800 | 117900 | 117700 | 118000 | 117700 | 466 |
| 364 | 20241104 | 150200 | 44905476100 | 117800 | 117700 | 117800 | 117600 | 88 |
| 365 | 20241104 | 150100 | 44895116500 | 117700 | 117900 | 118000 | 117500 | 482 |
| 366 | 20241104 | 150000 | 44838362300 | 117900 | 117800 | 118000 | 117800 | 442 |
| 367 | 20241104 | 145900 | 44786252900 | 117900 | 117500 | 117900 | 117400 | 692 |
| 368 | 20241104 | 145800 | 44704905300 | 117500 | 117400 | 117500 | 117400 | 323 |
| 369 | 20241104 | 145700 | 44666966500 | 117500 | 117800 | 117800 | 117500 | 700 |
| 370 | 20241104 | 145600 | 44584630700 | 117700 | 117500 | 117700 | 117400 | 263 |
| 371 | 20241104 | 145500 | 44553720100 | 117500 | 117900 | 118000 | 117500 | 1494 |
| 372 | 20241104 | 145400 | 44377985100 | 118100 | 118400 | 118400 | 118000 | 1312 |
| 373 | 20241104 | 145300 | 44222992400 | 118400 | 118400 | 118500 | 118300 | 574 |
| 374 | 20241104 | 145200 | 44155024300 | 118400 | 118300 | 118600 | 118300 | 487 |
| 375 | 20241104 | 145100 | 44097348000 | 118300 | 118400 | 118400 | 118300 | 262 |
| 376 | 20241104 | 145000 | 44066329400 | 118300 | 118200 | 118400 | 118200 | 598 |
| 377 | 20241104 | 144900 | 43995563100 | 118300 | 118400 | 118500 | 118200 | 957 |
| 378 | 20241104 | 144800 | 43882273600 | 118500 | 118500 | 118500 | 118400 | 739 |
| 379 | 20241104 | 144700 | 43794705900 | 118400 | 118400 | 118500 | 118300 | 708 |
| 380 | 20241104 | 144600 | 43710851700 | 118400 | 118400 | 118400 | 118200 | 718 |
| 381 | 20241104 | 144500 | 43625912900 | 118300 | 117900 | 118300 | 117900 | 1094 |
| 382 | 20241104 | 144400 | 43496779600 | 117800 | 117600 | 118000 | 117600 | 251 |
| 383 | 20241104 | 144300 | 43467220200 | 117700 | 117600 | 117900 | 117400 | 769 |
| 384 | 20241104 | 144200 | 43376702000 | 117800 | 117900 | 118000 | 117600 | 605 |
| 385 | 20241104 | 144100 | 43305420700 | 118000 | 117900 | 118200 | 117900 | 526 |
| 386 | 20241104 | 144000 | 43243356400 | 117900 | 117700 | 117900 | 117500 | 347 |
| 387 | 20241104 | 143900 | 43202524700 | 117700 | 117700 | 118000 | 117700 | 314 |
| 388 | 20241104 | 143800 | 43165519200 | 117700 | 117400 | 117800 | 117400 | 349 |
| 389 | 20241104 | 143700 | 43124473300 | 117400 | 117400 | 117500 | 117100 | 4236 |
| 390 | 20241104 | 143600 | 42628051700 | 117500 | 118000 | 118100 | 117300 | 1140 |
| 391 | 20241104 | 143500 | 42493846500 | 118100 | 117900 | 118100 | 117700 | 359 |
| 392 | 20241104 | 143400 | 42451508900 | 117900 | 117700 | 117900 | 117400 | 462 |
| 393 | 20241104 | 143300 | 42397184200 | 117600 | 117500 | 117700 | 117300 | 727 |
| 394 | 20241104 | 143200 | 42311854300 | 117500 | 118300 | 118300 | 117500 | 1789 |
| 395 | 20241104 | 143100 | 42101021100 | 118300 | 117900 | 118300 | 117900 | 956 |
| 396 | 20241104 | 143000 | 41988170900 | 117900 | 118500 | 118500 | 117900 | 1341 |
| 397 | 20241104 | 142900 | 41829703800 | 118500 | 118300 | 118500 | 118200 | 958 |
| 398 | 20241104 | 142800 | 41716353200 | 118300 | 118500 | 118500 | 118200 | 327 |
| 399 | 20241104 | 142700 | 41677680900 | 118400 | 118600 | 118700 | 118200 | 587 |
| 400 | 20241104 | 142600 | 41608163400 | 118700 | 118500 | 118900 | 118400 | 1375 |
| 401 | 20241104 | 142500 | 41445070900 | 118600 | 119200 | 119200 | 118600 | 5185 |
| 402 | 20241104 | 142400 | 40828686900 | 119100 | 119100 | 119200 | 119000 | 2031 |
| 403 | 20241104 | 142300 | 40586766900 | 119200 | 119000 | 119200 | 119000 | 943 |
| 404 | 20241104 | 142200 | 40474474800 | 119000 | 119000 | 119000 | 118900 | 481 |
| 405 | 20241104 | 142100 | 40417243600 | 118900 | 118900 | 119000 | 118800 | 520 |
| 406 | 20241104 | 142000 | 40355408400 | 118800 | 118900 | 119000 | 118800 | 562 |
| 407 | 20241104 | 141900 | 40288563100 | 119000 | 118700 | 119000 | 118700 | 1538 |
| 408 | 20241104 | 141800 | 40105763500 | 118600 | 118600 | 118700 | 118600 | 507 |
| 409 | 20241104 | 141700 | 40045588100 | 118600 | 118800 | 118800 | 118600 | 290 |
| 410 | 20241104 | 141600 | 40011168300 | 118700 | 118800 | 118900 | 118600 | 509 |
| 411 | 20241104 | 141500 | 39950688400 | 118800 | 119100 | 119100 | 118800 | 469 |
| 412 | 20241104 | 141400 | 39894902800 | 119100 | 118400 | 119100 | 118400 | 3515 |
| 413 | 20241104 | 141300 | 39477520700 | 118500 | 118900 | 118900 | 118300 | 2480 |
| 414 | 20241104 | 141200 | 39183364600 | 118900 | 118900 | 119000 | 118800 | 3245 |
| 415 | 20241104 | 141100 | 38797790600 | 118900 | 118900 | 119000 | 118400 | 4930 |
| 416 | 20241104 | 141000 | 38212220800 | 118800 | 118800 | 118800 | 118800 | 1689 |
| 417 | 20241104 | 140900 | 38011567600 | 118700 | 118700 | 118700 | 118700 | 0 |
| 418 | 20241104 | 140800 | 38011567600 | 118700 | 118400 | 118700 | 118300 | 5669 |
| 419 | 20241104 | 140700 | 37339637500 | 118300 | 118300 | 118400 | 118300 | 751 |
| 420 | 20241104 | 140600 | 37250745400 | 118300 | 118200 | 118300 | 118200 | 338 |
| 421 | 20241104 | 140500 | 37210782400 | 118200 | 118300 | 118500 | 118200 | 1105 |
| 422 | 20241104 | 140400 | 37079960900 | 118400 | 118300 | 118500 | 118200 | 966 |
| 423 | 20241104 | 140300 | 36965654800 | 118200 | 118300 | 118300 | 118200 | 290 |
| 424 | 20241104 | 140200 | 36931350700 | 118300 | 118300 | 118400 | 118200 | 774 |
| 425 | 20241104 | 140100 | 36839766600 | 118400 | 118200 | 118400 | 118200 | 256 |
| 426 | 20241104 | 140000 | 36809474500 | 118300 | 118300 | 118400 | 118100 | 754 |
| 427 | 20241104 | 135900 | 36720280600 | 118300 | 118400 | 118500 | 118000 | 357 |
| 428 | 20241104 | 135800 | 36678083900 | 118400 | 118200 | 118500 | 118000 | 1148 |
| 429 | 20241104 | 135700 | 36542165300 | 118200 | 117800 | 118200 | 117800 | 2417 |
| 430 | 20241104 | 135600 | 36256949000 | 117900 | 117800 | 117900 | 117800 | 464 |
| 431 | 20241104 | 135500 | 36202286200 | 117700 | 117900 | 118000 | 117700 | 748 |
| 432 | 20241104 | 135400 | 36114095800 | 117900 | 117900 | 118000 | 117700 | 1013 |
| 433 | 20241104 | 135300 | 35994730500 | 118000 | 117900 | 118000 | 117900 | 1468 |
| 434 | 20241104 | 135200 | 35821541300 | 117900 | 117900 | 118000 | 117800 | 290 |
| 435 | 20241104 | 135100 | 35787347100 | 117900 | 117700 | 117900 | 117700 | 191 |
| 436 | 20241104 | 135000 | 35764843400 | 117700 | 117600 | 117800 | 117600 | 255 |
| 437 | 20241104 | 134900 | 35734832700 | 117700 | 117600 | 117800 | 117600 | 561 |
| 438 | 20241104 | 134800 | 35668813600 | 117600 | 117500 | 117700 | 117500 | 242 |
| 439 | 20241104 | 134700 | 35640364800 | 117600 | 117200 | 117600 | 117200 | 145 |
| 440 | 20241104 | 134600 | 35623325800 | 117300 | 117600 | 117600 | 117100 | 1133 |
| 441 | 20241104 | 134500 | 35490432000 | 117400 | 117700 | 117800 | 116800 | 1904 |
| 442 | 20241104 | 134400 | 35266742900 | 117600 | 117200 | 117600 | 117200 | 819 |
| 443 | 20241104 | 134300 | 35170561200 | 117200 | 116800 | 117200 | 116500 | 459 |
| 444 | 20241104 | 134200 | 35116877600 | 116900 | 117400 | 117400 | 116900 | 504 |
| 445 | 20241104 | 134100 | 35057823500 | 117400 | 117200 | 117400 | 117200 | 372 |
| 446 | 20241104 | 134000 | 35014206000 | 117300 | 116900 | 117400 | 116900 | 240 |
| 447 | 20241104 | 133900 | 34986063300 | 116900 | 117000 | 117400 | 116600 | 1286 |
| 448 | 20241104 | 133800 | 34835627900 | 117000 | 117100 | 117400 | 116800 | 1076 |
| 449 | 20241104 | 133700 | 34709675400 | 117000 | 117600 | 117800 | 116800 | 3409 |
| 450 | 20241104 | 133600 | 34309641100 | 117500 | 117600 | 118000 | 117000 | 3140 |
| 451 | 20241104 | 133500 | 33940588800 | 117600 | 117200 | 117900 | 117200 | 2588 |
| 452 | 20241104 | 133400 | 33636199400 | 117100 | 117400 | 117600 | 116900 | 1626 |
| 453 | 20241104 | 133300 | 33445427600 | 117500 | 116700 | 117500 | 116600 | 7237 |
| 454 | 20241104 | 133200 | 32599196100 | 116600 | 116500 | 116600 | 116400 | 1873 |
| 455 | 20241104 | 133100 | 32380905800 | 116400 | 116400 | 116500 | 116400 | 2174 |
| 456 | 20241104 | 133000 | 32127807700 | 116400 | 116300 | 116400 | 116200 | 1163 |
| 457 | 20241104 | 132900 | 31992587000 | 116200 | 116300 | 116300 | 116200 | 204 |
| 458 | 20241104 | 132800 | 31968864100 | 116200 | 116200 | 116300 | 116100 | 232 |
| 459 | 20241104 | 132700 | 31941919300 | 116200 | 116100 | 116200 | 116000 | 81 |
| 460 | 20241104 | 132600 | 31932514500 | 116100 | 115900 | 116100 | 115900 | 152 |
| 461 | 20241104 | 132500 | 31914880700 | 116000 | 116200 | 116200 | 115900 | 678 |
| 462 | 20241104 | 132400 | 31836198700 | 116200 | 116200 | 116200 | 116100 | 245 |
| 463 | 20241104 | 132300 | 31807734900 | 116200 | 116100 | 116300 | 116100 | 229 |
| 464 | 20241104 | 132200 | 31781122900 | 116200 | 116000 | 116300 | 116000 | 1335 |
| 465 | 20241104 | 132100 | 31626078000 | 116000 | 115800 | 116100 | 115700 | 1646 |
| 466 | 20241104 | 132000 | 31435216500 | 115800 | 115800 | 115900 | 115700 | 408 |
| 467 | 20241104 | 131900 | 31387985400 | 115900 | 115900 | 116000 | 115600 | 1237 |
| 468 | 20241104 | 131800 | 31244807600 | 116000 | 115700 | 116000 | 115700 | 303 |
| 469 | 20241104 | 131700 | 31209702600 | 115700 | 116000 | 116000 | 115600 | 1069 |
| 470 | 20241104 | 131600 | 31085866300 | 116000 | 116100 | 116100 | 115900 | 340 |
| 471 | 20241104 | 131500 | 31046426400 | 116000 | 116100 | 116100 | 116000 | 630 |
| 472 | 20241104 | 131400 | 30973344800 | 116000 | 116000 | 116100 | 115900 | 312 |
| 473 | 20241104 | 131300 | 30937148300 | 116000 | 116100 | 116200 | 115900 | 460 |
| 474 | 20241104 | 131200 | 30883770300 | 116000 | 116000 | 116100 | 116000 | 133 |
| 475 | 20241104 | 131100 | 30868334800 | 116000 | 115900 | 116000 | 115900 | 128 |
| 476 | 20241104 | 131000 | 30853494600 | 115900 | 115800 | 116000 | 115800 | 293 |
| 477 | 20241104 | 130900 | 30819535500 | 115900 | 115900 | 115900 | 115800 | 69 |
| 478 | 20241104 | 130800 | 30811538700 | 115800 | 115800 | 116000 | 115800 | 493 |
| 479 | 20241104 | 130700 | 30754415200 | 115800 | 116000 | 116000 | 115800 | 114 |
| 480 | 20241104 | 130600 | 30741211300 | 115900 | 115700 | 116000 | 115700 | 364 |
| 481 | 20241104 | 130500 | 30699041200 | 115700 | 116400 | 116400 | 115700 | 2023 |
| 482 | 20241104 | 130400 | 30464382600 | 116400 | 116300 | 116400 | 116300 | 162 |
| 483 | 20241104 | 130300 | 30445526700 | 116400 | 116500 | 116500 | 116300 | 1021 |
| 484 | 20241104 | 130200 | 30326657000 | 116400 | 116400 | 116500 | 116400 | 291 |
| 485 | 20241104 | 130100 | 30292758400 | 116500 | 116300 | 116500 | 116200 | 1078 |
| 486 | 20241104 | 130000 | 30167364900 | 116300 | 116100 | 116300 | 116000 | 542 |
| 487 | 20241104 | 125900 | 30104427400 | 116100 | 116100 | 116200 | 115900 | 358 |
| 488 | 20241104 | 125800 | 30062884700 | 116100 | 115800 | 116100 | 115800 | 295 |
| 489 | 20241104 | 125700 | 30028689600 | 115700 | 115900 | 115900 | 115700 | 102 |
| 490 | 20241104 | 125600 | 30016872500 | 115900 | 116300 | 116300 | 115800 | 271 |
| 491 | 20241104 | 125500 | 29985426600 | 116200 | 116100 | 116200 | 116100 | 169 |
| 492 | 20241104 | 125400 | 29965792500 | 116100 | 115900 | 116200 | 115900 | 2976 |
| 493 | 20241104 | 125300 | 29620457400 | 115900 | 115600 | 115900 | 115600 | 1561 |
| 494 | 20241104 | 125200 | 29439814300 | 115600 | 115300 | 115600 | 115300 | 180 |
| 495 | 20241104 | 125100 | 29419041000 | 115300 | 115000 | 115400 | 115000 | 508 |
| 496 | 20241104 | 125000 | 29360482300 | 115000 | 115000 | 115200 | 115000 | 215 |
| 497 | 20241104 | 124900 | 29335755300 | 115100 | 114800 | 115200 | 114800 | 1464 |
| 498 | 20241104 | 124800 | 29167403800 | 114800 | 114900 | 114900 | 114700 | 335 |
| 499 | 20241104 | 124700 | 29128934300 | 115000 | 115000 | 115000 | 114900 | 198 |
| 500 | 20241104 | 124600 | 29106165400 | 115100 | 115200 | 115200 | 115100 | 80 |
| 501 | 20241104 | 124500 | 29096954600 | 115100 | 114900 | 115100 | 114900 | 164 |
| 502 | 20241104 | 124400 | 29078088600 | 114900 | 115000 | 115000 | 114900 | 291 |
| 503 | 20241104 | 124300 | 29044629900 | 114900 | 114900 | 115000 | 114800 | 297 |
| 504 | 20241104 | 124200 | 29010508000 | 114900 | 114900 | 114900 | 114800 | 201 |
| 505 | 20241104 | 124100 | 28987428700 | 114800 | 115000 | 115000 | 114800 | 64 |
| 506 | 20241104 | 124000 | 28980074900 | 114900 | 114900 | 115000 | 114900 | 67 |
| 507 | 20241104 | 123900 | 28972373900 | 114900 | 115000 | 115000 | 114800 | 111 |
| 508 | 20241104 | 123800 | 28959624000 | 114900 | 114900 | 114900 | 114800 | 74 |
| 509 | 20241104 | 123700 | 28951121600 | 115000 | 115200 | 115200 | 114800 | 721 |
| 510 | 20241104 | 123600 | 28868207400 | 115200 | 115300 | 115300 | 115200 | 86 |
| 511 | 20241104 | 123500 | 28858294100 | 115300 | 115000 | 115300 | 115000 | 192 |
| 512 | 20241104 | 123400 | 28836187500 | 115000 | 115100 | 115100 | 115000 | 107 |
| 513 | 20241104 | 123300 | 28823878400 | 115100 | 115000 | 115100 | 114800 | 230 |
| 514 | 20241104 | 123200 | 28797448900 | 114900 | 115500 | 115500 | 114900 | 435 |
| 515 | 20241104 | 123100 | 28747310600 | 115500 | 115500 | 115600 | 115400 | 1289 |
| 516 | 20241104 | 123000 | 28598427100 | 115500 | 115400 | 115500 | 115300 | 234 |
| 517 | 20241104 | 122900 | 28571423900 | 115300 | 115400 | 115500 | 115300 | 448 |
| 518 | 20241104 | 122800 | 28519730100 | 115500 | 115200 | 115500 | 115200 | 256 |
| 519 | 20241104 | 122700 | 28490225700 | 115200 | 115300 | 115300 | 115100 | 214 |
| 520 | 20241104 | 122600 | 28465573400 | 115400 | 115400 | 115500 | 115300 | 1081 |
| 521 | 20241104 | 122500 | 28340783600 | 115400 | 115400 | 115400 | 115300 | 694 |
| 522 | 20241104 | 122400 | 28260712000 | 115300 | 115000 | 115300 | 115000 | 1695 |
| 523 | 20241104 | 122300 | 28065457900 | 115000 | 115000 | 115100 | 114900 | 83 |
| 524 | 20241104 | 122200 | 28055917400 | 114900 | 114900 | 115100 | 114900 | 84 |
| 525 | 20241104 | 122100 | 28046262700 | 114900 | 114900 | 115000 | 114900 | 98 |
| 526 | 20241104 | 122000 | 28034999900 | 114900 | 115600 | 115600 | 114900 | 472 |
| 527 | 20241104 | 121900 | 27980585100 | 115500 | 115400 | 115500 | 115300 | 469 |
| 528 | 20241104 | 121800 | 27926471900 | 115400 | 115300 | 115400 | 115300 | 76 |
| 529 | 20241104 | 121700 | 27917707200 | 115400 | 115300 | 115400 | 115200 | 120 |
| 530 | 20241104 | 121600 | 27903871300 | 115300 | 115200 | 115300 | 115200 | 48 |
| 531 | 20241104 | 121500 | 27898338500 | 115300 | 115200 | 115300 | 115200 | 70 |
| 532 | 20241104 | 121400 | 27890272300 | 115300 | 115100 | 115300 | 115100 | 110 |
| 533 | 20241104 | 121300 | 27877601400 | 115100 | 115200 | 115200 | 115100 | 48 |
| 534 | 20241104 | 121200 | 27872073200 | 115200 | 115100 | 115300 | 115100 | 80 |
| 535 | 20241104 | 121100 | 27862855500 | 115100 | 115200 | 115200 | 115100 | 30 |
| 536 | 20241104 | 121000 | 27859400600 | 115100 | 115200 | 115200 | 115100 | 41 |
| 537 | 20241104 | 120900 | 27854679100 | 115300 | 115300 | 115300 | 115100 | 24 |
| 538 | 20241104 | 120800 | 27851914500 | 115200 | 114900 | 115300 | 114800 | 265 |
| 539 | 20241104 | 120700 | 27821436900 | 114900 | 115000 | 115000 | 114900 | 490 |
| 540 | 20241104 | 120600 | 27765094200 | 115100 | 115400 | 115400 | 115000 | 273 |
| 541 | 20241104 | 120500 | 27733661700 | 115300 | 115500 | 115500 | 115300 | 124 |
| 542 | 20241104 | 120400 | 27719351200 | 115500 | 115200 | 115500 | 115000 | 1538 |
| 543 | 20241104 | 120300 | 27541951600 | 115400 | 115600 | 115600 | 115400 | 56 |
| 544 | 20241104 | 120200 | 27535484000 | 115700 | 115300 | 115700 | 115300 | 402 |
| 545 | 20241104 | 120100 | 27489021600 | 115300 | 115300 | 115300 | 115200 | 116 |
| 546 | 20241104 | 120000 | 27475652100 | 115200 | 115500 | 115500 | 115200 | 25 |
| 547 | 20241104 | 115900 | 27472768800 | 115500 | 115500 | 115600 | 115400 | 80 |
| 548 | 20241104 | 115800 | 27463529000 | 115500 | 115400 | 115500 | 115300 | 63 |
| 549 | 20241104 | 115700 | 27456256400 | 115400 | 115100 | 115600 | 115000 | 2209 |
| 550 | 20241104 | 115600 | 27201278300 | 115100 | 114700 | 115100 | 114700 | 132 |
| 551 | 20241104 | 115500 | 27186115500 | 114800 | 114800 | 114800 | 114700 | 34 |
| 552 | 20241104 | 115400 | 27182212600 | 114800 | 114800 | 114800 | 114700 | 22 |
| 553 | 20241104 | 115300 | 27179687300 | 114900 | 114700 | 114900 | 114700 | 99 |
| 554 | 20241104 | 115200 | 27168321700 | 114600 | 114400 | 114600 | 114200 | 207 |
| 555 | 20241104 | 115100 | 27144631100 | 114400 | 114700 | 114700 | 114300 | 668 |
| 556 | 20241104 | 115000 | 27068214200 | 114700 | 114400 | 114700 | 114400 | 113 |
| 557 | 20241104 | 114900 | 27055268300 | 114400 | 114400 | 114400 | 114300 | 364 |
| 558 | 20241104 | 114800 | 27013644300 | 114400 | 114400 | 114500 | 114200 | 283 |
| 559 | 20241104 | 114700 | 26981285000 | 114500 | 114600 | 114600 | 114400 | 102 |
| 560 | 20241104 | 114600 | 26969599200 | 114700 | 115000 | 115000 | 114700 | 164 |
| 561 | 20241104 | 114500 | 26950767200 | 115000 | 114600 | 115000 | 114600 | 113 |
| 562 | 20241104 | 114400 | 26937801400 | 114600 | 114700 | 114700 | 114600 | 153 |
| 563 | 20241104 | 114300 | 26920264400 | 114700 | 114800 | 114900 | 114600 | 178 |
| 564 | 20241104 | 114200 | 26899840300 | 115000 | 115200 | 115300 | 114800 | 405 |
| 565 | 20241104 | 114100 | 26853264700 | 115200 | 114800 | 115400 | 114800 | 1367 |
| 566 | 20241104 | 114000 | 26695953400 | 114900 | 114900 | 114900 | 114800 | 67 |
| 567 | 20241104 | 113900 | 26688258300 | 114800 | 114800 | 114900 | 114700 | 75 |
| 568 | 20241104 | 113800 | 26679646300 | 114800 | 114700 | 114900 | 114700 | 40 |
| 569 | 20241104 | 113700 | 26675051700 | 114800 | 114800 | 114900 | 114800 | 110 |
| 570 | 20241104 | 113600 | 26662423600 | 114800 | 114700 | 114800 | 114700 | 77 |
| 571 | 20241104 | 113500 | 26653589500 | 114700 | 114400 | 115000 | 114300 | 1214 |
| 572 | 20241104 | 113400 | 26514464400 | 114300 | 114300 | 114400 | 114300 | 18 |
| 573 | 20241104 | 113300 | 26512405700 | 114300 | 114600 | 114600 | 114300 | 99 |
| 574 | 20241104 | 113200 | 26501081000 | 114600 | 114800 | 114800 | 114500 | 109 |
| 575 | 20241104 | 113100 | 26488595400 | 114800 | 115000 | 115000 | 114700 | 82 |
| 576 | 20241104 | 113000 | 26479171800 | 115000 | 115000 | 115100 | 115000 | 77 |
| 577 | 20241104 | 112900 | 26470313600 | 115100 | 114300 | 115100 | 114300 | 732 |
| 578 | 20241104 | 112800 | 26386512200 | 114400 | 114600 | 114600 | 114400 | 146 |
| 579 | 20241104 | 112700 | 26369797900 | 114600 | 114600 | 114600 | 114400 | 233 |
| 580 | 20241104 | 112600 | 26343118400 | 114700 | 114500 | 114700 | 114400 | 187 |
| 581 | 20241104 | 112500 | 26321684600 | 114500 | 114600 | 114800 | 114400 | 344 |
| 582 | 20241104 | 112400 | 26282294100 | 114600 | 115000 | 115000 | 114600 | 245 |
| 583 | 20241104 | 112300 | 26254172100 | 115000 | 115400 | 115400 | 114700 | 313 |
| 584 | 20241104 | 112200 | 26218201400 | 115400 | 115600 | 115600 | 115300 | 110 |
| 585 | 20241104 | 112100 | 26205501700 | 115600 | 115000 | 115600 | 115000 | 893 |
| 586 | 20241104 | 112000 | 26102560100 | 115000 | 115600 | 115700 | 114400 | 5381 |
| 587 | 20241104 | 111900 | 25485676700 | 115500 | 115500 | 115500 | 115300 | 58 |
| 588 | 20241104 | 111800 | 25478982200 | 115600 | 115300 | 115700 | 115300 | 303 |
| 589 | 20241104 | 111700 | 25443979200 | 115400 | 115300 | 115400 | 115100 | 393 |
| 590 | 20241104 | 111600 | 25398703600 | 115200 | 115300 | 115300 | 115100 | 664 |
| 591 | 20241104 | 111500 | 25322166100 | 115300 | 115300 | 115300 | 115100 | 130 |
| 592 | 20241104 | 111400 | 25307187200 | 115200 | 115100 | 115300 | 114900 | 123 |
| 593 | 20241104 | 111300 | 25293037900 | 115200 | 114800 | 115300 | 114800 | 894 |
| 594 | 20241104 | 111200 | 25190249500 | 114800 | 114700 | 114800 | 114600 | 165 |
| 595 | 20241104 | 111100 | 25171329200 | 114500 | 115000 | 115000 | 114000 | 5601 |
| 596 | 20241104 | 111000 | 24532144500 | 115000 | 115400 | 115400 | 115000 | 346 |
| 597 | 20241104 | 110900 | 24492302000 | 115300 | 115300 | 115300 | 115000 | 581 |
| 598 | 20241104 | 110800 | 24425388100 | 115200 | 115300 | 115300 | 115000 | 324 |
| 599 | 20241104 | 110700 | 24388086700 | 115300 | 115400 | 115500 | 115300 | 278 |
| 600 | 20241104 | 110600 | 24356012500 | 115300 | 115600 | 115700 | 115300 | 178 |
| 601 | 20241104 | 110500 | 24335458800 | 115600 | 115600 | 116000 | 115600 | 253 |
| 602 | 20241104 | 110400 | 24306147400 | 115500 | 115900 | 116000 | 115500 | 177 |
| 603 | 20241104 | 110300 | 24285663500 | 116000 | 115700 | 116000 | 115700 | 293 |
| 604 | 20241104 | 110200 | 24251700900 | 115700 | 115200 | 115800 | 115200 | 377 |
| 605 | 20241104 | 110100 | 24208135500 | 115300 | 115100 | 115700 | 115100 | 820 |
| 606 | 20241104 | 110000 | 24113458400 | 115000 | 115300 | 115400 | 114900 | 518 |
| 607 | 20241104 | 105900 | 24053889500 | 115300 | 114900 | 115400 | 114700 | 375 |
| 608 | 20241104 | 105800 | 24010716700 | 114900 | 115200 | 115300 | 113900 | 4999 |
| 609 | 20241104 | 105700 | 23439601600 | 115300 | 115100 | 115400 | 115100 | 530 |
| 610 | 20241104 | 105600 | 23378537400 | 115100 | 114900 | 115200 | 114800 | 1153 |
| 611 | 20241104 | 105500 | 23245922100 | 114800 | 114300 | 114800 | 114100 | 1321 |
| 612 | 20241104 | 105400 | 23094730500 | 114300 | 114800 | 114800 | 114300 | 1564 |
| 613 | 20241104 | 105300 | 22915647700 | 114700 | 114800 | 114900 | 114700 | 278 |
| 614 | 20241104 | 105200 | 22883734000 | 114800 | 114900 | 114900 | 114800 | 31 |
| 615 | 20241104 | 105100 | 22880173300 | 114800 | 115200 | 115200 | 114800 | 87 |
| 616 | 20241104 | 105000 | 22870168100 | 115100 | 115500 | 115500 | 114900 | 467 |
| 617 | 20241104 | 104900 | 22816419900 | 115500 | 115300 | 115500 | 114600 | 3286 |
| 618 | 20241104 | 104800 | 22437745000 | 115300 | 115300 | 115400 | 115200 | 541 |
| 619 | 20241104 | 104700 | 22375370600 | 115300 | 114800 | 115500 | 114600 | 1413 |
| 620 | 20241104 | 104600 | 22212830400 | 114800 | 115000 | 115000 | 114800 | 226 |
| 621 | 20241104 | 104500 | 22186862600 | 114900 | 115500 | 115500 | 114900 | 424 |
| 622 | 20241104 | 104400 | 22138009700 | 115500 | 114800 | 115500 | 114800 | 636 |
| 623 | 20241104 | 104300 | 22064761600 | 114800 | 114900 | 115000 | 114700 | 1033 |
| 624 | 20241104 | 104200 | 21946153600 | 114900 | 115500 | 115500 | 114800 | 955 |
| 625 | 20241104 | 104100 | 21836225800 | 115500 | 116100 | 116100 | 115500 | 1756 |
| 626 | 20241104 | 104000 | 21632815700 | 116100 | 116000 | 116100 | 115900 | 585 |
| 627 | 20241104 | 103900 | 21564962800 | 116000 | 116300 | 116300 | 115900 | 1188 |
| 628 | 20241104 | 103800 | 21426924900 | 116300 | 116000 | 116700 | 115900 | 2321 |
| 629 | 20241104 | 103700 | 21156733500 | 116000 | 115900 | 116200 | 115700 | 886 |
| 630 | 20241104 | 103600 | 21054009500 | 115900 | 116100 | 116100 | 115900 | 227 |
| 631 | 20241104 | 103500 | 21027678400 | 116100 | 115900 | 116200 | 115900 | 968 |
| 632 | 20241104 | 103400 | 20915266800 | 115900 | 115800 | 116100 | 115600 | 2376 |
| 633 | 20241104 | 103300 | 20639804500 | 115800 | 115400 | 116000 | 115400 | 1478 |
| 634 | 20241104 | 103200 | 20468702600 | 115500 | 115500 | 115600 | 115500 | 447 |
| 635 | 20241104 | 103100 | 20417068500 | 115500 | 115400 | 115900 | 115300 | 1531 |
| 636 | 20241104 | 103000 | 20240063400 | 115300 | 115900 | 116200 | 115200 | 1727 |
| 637 | 20241104 | 102900 | 20040275200 | 115800 | 116800 | 116800 | 115800 | 2157 |
| 638 | 20241104 | 102800 | 19789623600 | 116700 | 115800 | 116800 | 115800 | 3462 |
| 639 | 20241104 | 102700 | 19387049400 | 115700 | 115600 | 115700 | 115200 | 1050 |
| 640 | 20241104 | 102600 | 19265828700 | 115600 | 115200 | 116200 | 115200 | 5833 |
| 641 | 20241104 | 102500 | 18589835600 | 115300 | 115300 | 115600 | 115100 | 972 |
| 642 | 20241104 | 102400 | 18477727200 | 115400 | 115500 | 115800 | 115300 | 2702 |
| 643 | 20241104 | 102300 | 18165423200 | 115500 | 114800 | 115500 | 114600 | 2649 |
| 644 | 20241104 | 102200 | 17860617300 | 114900 | 115100 | 115100 | 114400 | 1777 |
| 645 | 20241104 | 102100 | 17656608100 | 115200 | 115100 | 115300 | 115000 | 911 |
| 646 | 20241104 | 102000 | 17551675200 | 115200 | 114900 | 115300 | 114900 | 3842 |
| 647 | 20241104 | 101900 | 17109604000 | 114900 | 114600 | 115000 | 114500 | 2071 |
| 648 | 20241104 | 101800 | 16872106600 | 114500 | 114200 | 114600 | 114200 | 2962 |
| 649 | 20241104 | 101700 | 16533042300 | 114200 | 113800 | 114400 | 113800 | 3033 |
| 650 | 20241104 | 101600 | 16186969800 | 113800 | 114100 | 114100 | 113300 | 2364 |
| 651 | 20241104 | 101500 | 15918590100 | 114100 | 113500 | 114100 | 113300 | 1666 |
| 652 | 20241104 | 101400 | 15729080100 | 113500 | 113700 | 114100 | 113500 | 2842 |
| 653 | 20241104 | 101300 | 15405799300 | 113800 | 113600 | 113800 | 113400 | 738 |
| 654 | 20241104 | 101200 | 15321975800 | 113600 | 113700 | 114000 | 113200 | 2529 |
| 655 | 20241104 | 101100 | 15034758800 | 113500 | 113600 | 114200 | 113500 | 2682 |
| 656 | 20241104 | 101000 | 14729331500 | 113500 | 113400 | 113900 | 113100 | 3265 |
| 657 | 20241104 | 100900 | 14358814900 | 113600 | 112700 | 113700 | 112300 | 7257 |
| 658 | 20241104 | 100800 | 13538581500 | 112500 | 110600 | 113000 | 110600 | 7950 |
| 659 | 20241104 | 100700 | 12649281300 | 110800 | 110300 | 110900 | 110100 | 1933 |
| 660 | 20241104 | 100600 | 12435240300 | 110300 | 110700 | 110700 | 110200 | 747 |
| 661 | 20241104 | 100500 | 12352597400 | 110600 | 110400 | 110700 | 110100 | 970 |
| 662 | 20241104 | 100400 | 12245464900 | 110400 | 109600 | 110400 | 109500 | 1164 |
| 663 | 20241104 | 100300 | 12117371500 | 109700 | 109200 | 109800 | 109200 | 917 |
| 664 | 20241104 | 100200 | 12016969000 | 109200 | 109500 | 109600 | 109100 | 761 |
| 665 | 20241104 | 100100 | 11933744500 | 109500 | 109700 | 109700 | 109400 | 606 |
| 666 | 20241104 | 100000 | 11867329900 | 109800 | 110000 | 110200 | 109700 | 1581 |
| 667 | 20241104 | 095900 | 11693574900 | 110000 | 109500 | 110300 | 109400 | 1324 |
| 668 | 20241104 | 095800 | 11548013600 | 109400 | 109700 | 109900 | 108800 | 2735 |
| 669 | 20241104 | 095700 | 11249177900 | 109900 | 109700 | 110000 | 109600 | 445 |
| 670 | 20241104 | 095600 | 11200331500 | 109600 | 110100 | 110100 | 109600 | 2447 |
| 671 | 20241104 | 095500 | 10931412200 | 110200 | 110700 | 110700 | 109500 | 3445 |
| 672 | 20241104 | 095400 | 10552240200 | 110600 | 109800 | 110700 | 109500 | 2790 |
| 673 | 20241104 | 095300 | 10244267200 | 109700 | 110400 | 110500 | 109700 | 1589 |
| 674 | 20241104 | 095200 | 10069274400 | 110400 | 109200 | 110800 | 109000 | 3568 |
| 675 | 20241104 | 095100 | 9676879600 | 109500 | 108400 | 109900 | 108300 | 5264 |
| 676 | 20241104 | 095000 | 9100559000 | 108400 | 108000 | 108500 | 107700 | 3247 |
| 677 | 20241104 | 094900 | 8749713000 | 108000 | 106900 | 108000 | 106800 | 3847 |
| 678 | 20241104 | 094800 | 8336661500 | 107000 | 107000 | 107400 | 106900 | 1274 |
| 679 | 20241104 | 094700 | 8200070400 | 107000 | 106400 | 107400 | 106400 | 2950 |
| 680 | 20241104 | 094600 | 7884337900 | 106600 | 107000 | 107000 | 106100 | 1658 |
| 681 | 20241104 | 094500 | 7707762200 | 106800 | 106200 | 107500 | 106000 | 5140 |
| 682 | 20241104 | 094400 | 7158188300 | 105900 | 105200 | 106200 | 105000 | 2902 |
| 683 | 20241104 | 094300 | 6852019500 | 105300 | 103400 | 105500 | 103400 | 8226 |
| 684 | 20241104 | 094200 | 5989268700 | 103400 | 102200 | 104500 | 102200 | 4520 |
| 685 | 20241104 | 094100 | 5522434900 | 102200 | 102800 | 103100 | 102000 | 3939 |
| 686 | 20241104 | 094000 | 5119223600 | 103000 | 103600 | 103700 | 102800 | 2017 |
| 687 | 20241104 | 093900 | 4910952000 | 103600 | 104100 | 104100 | 103100 | 3619 |
| 688 | 20241104 | 093800 | 4536178200 | 104000 | 105000 | 105000 | 104000 | 3642 |
| 689 | 20241104 | 093700 | 4154915700 | 105000 | 105200 | 105400 | 105000 | 640 |
| 690 | 20241104 | 093600 | 4087633400 | 105300 | 105400 | 105500 | 105200 | 1085 |
| 691 | 20241104 | 093500 | 3973309500 | 105400 | 105500 | 105500 | 105300 | 320 |
| 692 | 20241104 | 093400 | 3939582300 | 105500 | 105700 | 105700 | 105500 | 121 |
| 693 | 20241104 | 093300 | 3926814800 | 105700 | 106100 | 106100 | 105500 | 427 |
| 694 | 20241104 | 093200 | 3881650800 | 106100 | 105700 | 106200 | 105700 | 246 |
| 695 | 20241104 | 093100 | 3855593100 | 105700 | 105100 | 105800 | 105000 | 1321 |
| 696 | 20241104 | 093000 | 3716302800 | 105300 | 104600 | 105300 | 104600 | 1295 |
| 697 | 20241104 | 092900 | 3580481800 | 104700 | 104900 | 105000 | 104700 | 1117 |
| 698 | 20241104 | 092800 | 3463338900 | 105000 | 105300 | 105300 | 104900 | 2769 |
| 699 | 20241104 | 092700 | 3172457600 | 105200 | 105500 | 105500 | 105200 | 967 |
| 700 | 20241104 | 092600 | 3070582700 | 105500 | 105700 | 105700 | 105500 | 1059 |
| 701 | 20241104 | 092500 | 2958792500 | 105700 | 106100 | 106100 | 105700 | 1377 |
| 702 | 20241104 | 092400 | 2813016000 | 106200 | 105700 | 106300 | 105700 | 331 |
| 703 | 20241104 | 092300 | 2777906900 | 105600 | 105800 | 105900 | 105600 | 587 |
| 704 | 20241104 | 092200 | 2715837100 | 105900 | 105800 | 106200 | 105800 | 1968 |
| 705 | 20241104 | 092100 | 2507042500 | 105900 | 105600 | 105900 | 105500 | 802 |
| 706 | 20241104 | 092000 | 2422363900 | 105600 | 105700 | 105700 | 105500 | 479 |
| 707 | 20241104 | 091900 | 2371764400 | 105700 | 105900 | 105900 | 105600 | 853 |
| 708 | 20241104 | 091800 | 2281540200 | 105900 | 106300 | 106300 | 105900 | 1020 |
| 709 | 20241104 | 091700 | 2173270700 | 106500 | 107000 | 107000 | 106100 | 1336 |
| 710 | 20241104 | 091600 | 2030830000 | 107100 | 106900 | 107200 | 106900 | 392 |
| 711 | 20241104 | 091500 | 1988831500 | 106800 | 106600 | 106900 | 106300 | 247 |
| 712 | 20241104 | 091400 | 1962522200 | 106600 | 107100 | 107200 | 106400 | 1329 |
| 713 | 20241104 | 091300 | 1820559400 | 107100 | 106700 | 107100 | 106700 | 341 |
| 714 | 20241104 | 091200 | 1784129300 | 106800 | 106600 | 106900 | 106500 | 255 |
| 715 | 20241104 | 091100 | 1756924000 | 106600 | 105800 | 106600 | 105600 | 1651 |
| 716 | 20241104 | 091000 | 1581405700 | 105500 | 105400 | 106800 | 105400 | 2371 |
| 717 | 20241104 | 090900 | 1329687800 | 105500 | 106400 | 106400 | 105500 | 1730 |
| 718 | 20241104 | 090800 | 1146501100 | 106300 | 107300 | 107300 | 106300 | 1841 |
| 719 | 20241104 | 090700 | 950084400 | 107300 | 107500 | 107700 | 107200 | 407 |
| 720 | 20241104 | 090600 | 906397600 | 107000 | 107000 | 107100 | 106500 | 2238 |
| 721 | 20241104 | 090500 | 667204100 | 107000 | 106900 | 107400 | 106800 | 831 |
| 722 | 20241104 | 090400 | 578348400 | 107000 | 108200 | 108200 | 106900 | 998 |
| 723 | 20241104 | 090300 | 470967400 | 108200 | 107900 | 108400 | 107500 | 931 |
| 724 | 20241104 | 090200 | 370486900 | 107900 | 106600 | 107900 | 106600 | 410 |
| 725 | 20241104 | 090100 | 326517600 | 106600 | 107700 | 107700 | 106500 | 1757 |
| 726 | 20241104 | 090000 | 138424200 | 108000 | 108000 | 108400 | 107600 | 1144 |