38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 210300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 2375 |
| 3 | 20231124 | 210200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20231124 | 210100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20231124 | 210000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20231124 | 205900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20231124 | 205800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20231124 | 205700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20231124 | 205600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20231124 | 205500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20231124 | 205400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20231124 | 205300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20231124 | 205200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20231124 | 205100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20231124 | 205000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20231124 | 204900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20231124 | 204800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20231124 | 204700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20231124 | 204600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20231124 | 204500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20231124 | 204400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20231124 | 204300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20231124 | 204200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20231124 | 204100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20231124 | 204000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20231124 | 203900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20231124 | 203800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20231124 | 203700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20231124 | 203600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20231124 | 203500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20231124 | 203400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20231124 | 203300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 2375 |
| 33 | 20231124 | 203200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20231124 | 203100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20231124 | 203000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20231124 | 202900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20231124 | 202800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20231124 | 202700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20231124 | 202600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20231124 | 202500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20231124 | 202400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20231124 | 202300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20231124 | 202200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20231124 | 202100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20231124 | 202000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20231124 | 201900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20231124 | 201800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20231124 | 201700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20231124 | 201600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20231124 | 201500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20231124 | 201400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20231124 | 201300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20231124 | 201200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20231124 | 201100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20231124 | 201000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20231124 | 200900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20231124 | 200800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20231124 | 200700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20231124 | 200600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20231124 | 200500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20231124 | 200400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20231124 | 200300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 2375 |
| 63 | 20231124 | 200200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20231124 | 200100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20231124 | 200000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20231124 | 195900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20231124 | 195800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20231124 | 195700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20231124 | 195600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20231124 | 195500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20231124 | 195400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20231124 | 195300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20231124 | 195200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20231124 | 195100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20231124 | 195000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20231124 | 194900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20231124 | 194800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20231124 | 194700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20231124 | 194600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20231124 | 194500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20231124 | 194400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20231124 | 194300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20231124 | 194200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20231124 | 194100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20231124 | 194000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20231124 | 193900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20231124 | 193800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20231124 | 193700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20231124 | 193600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20231124 | 193500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20231124 | 193400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20231124 | 193300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 2375 |
| 93 | 20231124 | 193200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20231124 | 193100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20231124 | 193000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20231124 | 192900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20231124 | 192800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20231124 | 192700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20231124 | 192600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20231124 | 192500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20231124 | 192400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20231124 | 192300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20231124 | 192200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20231124 | 192100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20231124 | 192000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20231124 | 191900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20231124 | 191800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20231124 | 191700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20231124 | 191600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20231124 | 191500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20231124 | 191400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20231124 | 191300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20231124 | 191200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20231124 | 191100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20231124 | 191000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20231124 | 190900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20231124 | 190800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20231124 | 190700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20231124 | 190600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20231124 | 190500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20231124 | 190400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20231124 | 190300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 2375 |
| 123 | 20231124 | 190200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20231124 | 190100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20231124 | 190000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20231124 | 185900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20231124 | 185800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20231124 | 185700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20231124 | 185600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20231124 | 185500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20231124 | 185400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20231124 | 185300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20231124 | 185200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20231124 | 185100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20231124 | 185000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20231124 | 184900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20231124 | 184800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20231124 | 184700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20231124 | 184600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20231124 | 184500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20231124 | 184400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20231124 | 184300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20231124 | 184200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20231124 | 184100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20231124 | 184000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20231124 | 183900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20231124 | 183800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20231124 | 183700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20231124 | 183600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20231124 | 183500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20231124 | 183400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20231124 | 183300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 2375 |
| 153 | 20231124 | 183200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20231124 | 183100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20231124 | 183000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20231124 | 182900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20231124 | 182800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20231124 | 182700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20231124 | 182600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20231124 | 182500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20231124 | 182400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20231124 | 182300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20231124 | 182200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20231124 | 182100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20231124 | 182000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20231124 | 181900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20231124 | 181800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20231124 | 181700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20231124 | 181600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20231124 | 181500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20231124 | 181400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20231124 | 181300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20231124 | 181200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20231124 | 181100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20231124 | 181000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20231124 | 180900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20231124 | 180800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20231124 | 180700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20231124 | 180600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20231124 | 180500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20231124 | 180400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20231124 | 180300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 2375 |
| 183 | 20231124 | 180200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20231124 | 180100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20231124 | 180000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20231124 | 175900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20231124 | 175800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20231124 | 175700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20231124 | 175600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20231124 | 175500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20231124 | 175400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20231124 | 175300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20231124 | 175200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20231124 | 175100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20231124 | 175000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20231124 | 174900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20231124 | 174800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20231124 | 174700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20231124 | 174600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20231124 | 174500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20231124 | 174400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20231124 | 174300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20231124 | 174200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20231124 | 174100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20231124 | 174000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20231124 | 173900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20231124 | 173800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20231124 | 173700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20231124 | 173600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20231124 | 173500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20231124 | 173400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20231124 | 173300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 2375 |
| 213 | 20231124 | 173200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20231124 | 173100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20231124 | 173000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20231124 | 172900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20231124 | 172800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20231124 | 172700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20231124 | 172600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20231124 | 172500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20231124 | 172400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20231124 | 172300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20231124 | 172200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20231124 | 172100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20231124 | 172000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20231124 | 171900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20231124 | 171800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20231124 | 171700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20231124 | 171600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20231124 | 171500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20231124 | 171400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20231124 | 171300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20231124 | 171200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20231124 | 171100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20231124 | 171000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20231124 | 170900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20231124 | 170800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20231124 | 170700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20231124 | 170600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20231124 | 170500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20231124 | 170400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20231124 | 170300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 2375 |
| 243 | 20231124 | 170200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20231124 | 170100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20231124 | 170000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20231124 | 165900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20231124 | 165800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20231124 | 165700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20231124 | 165600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20231124 | 165500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20231124 | 165400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20231124 | 165300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20231124 | 165200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20231124 | 165100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20231124 | 165000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20231124 | 164900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20231124 | 164800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20231124 | 164700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20231124 | 164600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20231124 | 164500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20231124 | 164400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20231124 | 164300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20231124 | 164200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20231124 | 164100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20231124 | 164000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20231124 | 163900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20231124 | 163800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20231124 | 163700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20231124 | 163600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20231124 | 163500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20231124 | 163400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20231124 | 163300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 2375 |
| 273 | 20231124 | 163200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20231124 | 163100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20231124 | 163000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20231124 | 162900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20231124 | 162800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20231124 | 162700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20231124 | 162600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20231124 | 162500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20231124 | 162400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20231124 | 162300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20231124 | 162200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20231124 | 162100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20231124 | 162000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20231124 | 161900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20231124 | 161800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20231124 | 161700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20231124 | 161600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20231124 | 161500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20231124 | 161400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20231124 | 161300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20231124 | 161200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20231124 | 161100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20231124 | 161000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20231124 | 160900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 297 | 20231124 | 160800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 298 | 20231124 | 160700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 299 | 20231124 | 160600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 300 | 20231124 | 160500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 301 | 20231124 | 160400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 302 | 20231124 | 160300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 2375 |
| 303 | 20231124 | 160200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 304 | 20231124 | 160100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 305 | 20231124 | 160000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 306 | 20231124 | 155900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 307 | 20231124 | 155800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 308 | 20231124 | 155700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 309 | 20231124 | 155600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 310 | 20231124 | 155500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 311 | 20231124 | 155400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 312 | 20231124 | 155300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 313 | 20231124 | 155200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 314 | 20231124 | 155100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 315 | 20231124 | 155000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 316 | 20231124 | 154900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 317 | 20231124 | 154800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 318 | 20231124 | 154700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 319 | 20231124 | 154600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 320 | 20231124 | 154500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 321 | 20231124 | 154400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 322 | 20231124 | 154300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 323 | 20231124 | 154200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 324 | 20231124 | 154100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 325 | 20231124 | 154000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 326 | 20231124 | 153900 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 327 | 20231124 | 153800 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 328 | 20231124 | 153700 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 329 | 20231124 | 153600 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 330 | 20231124 | 153500 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 331 | 20231124 | 153400 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 332 | 20231124 | 153300 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 2375 |
| 333 | 20231124 | 153200 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 334 | 20231124 | 153100 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 335 | 20231124 | 153000 | 1451001670 | 12650 | 12650 | 12650 | 12650 | 2375 |
| 336 | 20231124 | 152900 | 1420957920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 337 | 20231124 | 152800 | 1420957920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 338 | 20231124 | 152700 | 1420957920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 339 | 20231124 | 152600 | 1420957920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 340 | 20231124 | 152500 | 1420957920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 341 | 20231124 | 152400 | 1420957920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 342 | 20231124 | 152300 | 1420957920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 343 | 20231124 | 152200 | 1420957920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 344 | 20231124 | 152100 | 1420957920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 345 | 20231124 | 152000 | 1420957920 | 12650 | 12650 | 12650 | 12650 | 0 |
| 346 | 20231124 | 151900 | 1420957920 | 12650 | 12630 | 12660 | 12630 | 623 |
| 347 | 20231124 | 151800 | 1413082840 | 12630 | 12620 | 12630 | 12620 | 285 |
| 348 | 20231124 | 151700 | 1409485990 | 12620 | 12620 | 12620 | 12620 | 85 |
| 349 | 20231124 | 151600 | 1408413290 | 12630 | 12620 | 12630 | 12620 | 76 |
| 350 | 20231124 | 151500 | 1407453930 | 12620 | 12620 | 12630 | 12620 | 104 |
| 351 | 20231124 | 151400 | 1406141350 | 12630 | 12620 | 12630 | 12610 | 200 |
| 352 | 20231124 | 151300 | 1403617870 | 12610 | 12610 | 12620 | 12610 | 279 |
| 353 | 20231124 | 151200 | 1400098890 | 12600 | 12580 | 12610 | 12580 | 363 |
| 354 | 20231124 | 151100 | 1395525790 | 12580 | 12560 | 12600 | 12560 | 354 |
| 355 | 20231124 | 151000 | 1391069070 | 12560 | 12560 | 12560 | 12550 | 265 |
| 356 | 20231124 | 150900 | 1387741200 | 12550 | 12550 | 12550 | 12550 | 228 |
| 357 | 20231124 | 150800 | 1384879800 | 12550 | 12530 | 12550 | 12530 | 669 |
| 358 | 20231124 | 150700 | 1376492570 | 12540 | 12510 | 12540 | 12510 | 55 |
| 359 | 20231124 | 150600 | 1375804460 | 12510 | 12510 | 12510 | 12510 | 105 |
| 360 | 20231124 | 150500 | 1374490910 | 12540 | 12540 | 12540 | 12510 | 57 |
| 361 | 20231124 | 150400 | 1373777720 | 12510 | 12510 | 12510 | 12510 | 53 |
| 362 | 20231124 | 150300 | 1373114690 | 12510 | 12550 | 12550 | 12510 | 54 |
| 363 | 20231124 | 150200 | 1372439110 | 12510 | 12500 | 12510 | 12500 | 116 |
| 364 | 20231124 | 150100 | 1370988060 | 12490 | 12490 | 12490 | 12490 | 106 |
| 365 | 20231124 | 150000 | 1369664120 | 12490 | 12490 | 12490 | 12490 | 195 |
| 366 | 20231124 | 145900 | 1367228570 | 12500 | 12500 | 12510 | 12500 | 74 |
| 367 | 20231124 | 145800 | 1366303530 | 12500 | 12500 | 12510 | 12500 | 1162 |
| 368 | 20231124 | 145700 | 1351778430 | 12510 | 12520 | 12520 | 12510 | 101 |
| 369 | 20231124 | 145600 | 1350514200 | 12510 | 12510 | 12510 | 12510 | 106 |
| 370 | 20231124 | 145500 | 1349188140 | 12520 | 12510 | 12520 | 12510 | 73 |
| 371 | 20231124 | 145400 | 1348274710 | 12520 | 12520 | 12520 | 12510 | 599 |
| 372 | 20231124 | 145300 | 1340776740 | 12530 | 12520 | 12530 | 12520 | 63 |
| 373 | 20231124 | 145200 | 1339987880 | 12530 | 12550 | 12550 | 12530 | 25 |
| 374 | 20231124 | 145100 | 1339674330 | 12550 | 12520 | 12550 | 12520 | 161 |
| 375 | 20231124 | 145000 | 1337657540 | 12520 | 12520 | 12530 | 12520 | 116 |
| 376 | 20231124 | 144900 | 1336205120 | 12520 | 12540 | 12540 | 12520 | 517 |
| 377 | 20231124 | 144800 | 1329725520 | 12530 | 12530 | 12530 | 12530 | 82 |
| 378 | 20231124 | 144700 | 1328698060 | 12540 | 12540 | 12540 | 12540 | 15 |
| 379 | 20231124 | 144600 | 1328509960 | 12530 | 12530 | 12550 | 12530 | 186 |
| 380 | 20231124 | 144500 | 1326177990 | 12540 | 12530 | 12540 | 12530 | 132 |
| 381 | 20231124 | 144400 | 1324523930 | 12530 | 12540 | 12540 | 12530 | 182 |
| 382 | 20231124 | 144300 | 1322242720 | 12540 | 12540 | 12540 | 12540 | 6 |
| 383 | 20231124 | 144200 | 1322167480 | 12550 | 12550 | 12560 | 12550 | 349 |
| 384 | 20231124 | 144100 | 1317787430 | 12550 | 12550 | 12550 | 12550 | 99 |
| 385 | 20231124 | 144000 | 1316544980 | 12550 | 12530 | 12560 | 12530 | 62 |
| 386 | 20231124 | 143900 | 1315767910 | 12560 | 12560 | 12560 | 12530 | 978 |
| 387 | 20231124 | 143800 | 1303493450 | 12570 | 12580 | 12580 | 12570 | 50 |
| 388 | 20231124 | 143700 | 1302864840 | 12570 | 12570 | 12570 | 12570 | 53 |
| 389 | 20231124 | 143600 | 1302198630 | 12580 | 12590 | 12590 | 12580 | 112 |
| 390 | 20231124 | 143500 | 1300788970 | 12570 | 12580 | 12590 | 12570 | 200 |
| 391 | 20231124 | 143400 | 1298272540 | 12590 | 12570 | 12590 | 12570 | 220 |
| 392 | 20231124 | 143300 | 1295505360 | 12580 | 12570 | 12580 | 12570 | 120 |
| 393 | 20231124 | 143200 | 1293996290 | 12570 | 12580 | 12580 | 12570 | 13 |
| 394 | 20231124 | 143100 | 1293832780 | 12590 | 12570 | 12600 | 12570 | 291 |
| 395 | 20231124 | 143000 | 1290170820 | 12570 | 12560 | 12580 | 12560 | 383 |
| 396 | 20231124 | 142900 | 1285359500 | 12550 | 12550 | 12550 | 12550 | 105 |
| 397 | 20231124 | 142800 | 1284041750 | 12560 | 12540 | 12560 | 12540 | 170 |
| 398 | 20231124 | 142700 | 1281908240 | 12540 | 12550 | 12550 | 12540 | 63 |
| 399 | 20231124 | 142600 | 1281118120 | 12540 | 12550 | 12550 | 12540 | 119 |
| 400 | 20231124 | 142500 | 1279625200 | 12550 | 12550 | 12550 | 12550 | 114 |
| 401 | 20231124 | 142400 | 1278194500 | 12550 | 12560 | 12560 | 12550 | 65 |
| 402 | 20231124 | 142300 | 1277378630 | 12580 | 12560 | 12580 | 12560 | 132 |
| 403 | 20231124 | 142200 | 1275719610 | 12560 | 12560 | 12560 | 12560 | 28 |
| 404 | 20231124 | 142100 | 1275367930 | 12580 | 12580 | 12590 | 12580 | 29 |
| 405 | 20231124 | 142000 | 1275003100 | 12580 | 12570 | 12580 | 12540 | 463 |
| 406 | 20231124 | 141900 | 1269186910 | 12580 | 12590 | 12590 | 12580 | 34 |
| 407 | 20231124 | 141800 | 1268758950 | 12590 | 12570 | 12590 | 12570 | 88 |
| 408 | 20231124 | 141700 | 1267652180 | 12580 | 12570 | 12580 | 12570 | 63 |
| 409 | 20231124 | 141600 | 1266860160 | 12580 | 12600 | 12600 | 12580 | 73 |
| 410 | 20231124 | 141500 | 1265941060 | 12590 | 12590 | 12590 | 12590 | 53 |
| 411 | 20231124 | 141400 | 1265273790 | 12600 | 12580 | 12610 | 12580 | 65 |
| 412 | 20231124 | 141300 | 1264455830 | 12610 | 12590 | 12610 | 12590 | 85 |
| 413 | 20231124 | 141200 | 1263385050 | 12590 | 12580 | 12600 | 12580 | 57 |
| 414 | 20231124 | 141100 | 1262667930 | 12580 | 12600 | 12600 | 12580 | 101 |
| 415 | 20231124 | 141000 | 1261396450 | 12600 | 12600 | 12600 | 12560 | 110 |
| 416 | 20231124 | 140900 | 1260012530 | 12600 | 12600 | 12600 | 12570 | 56 |
| 417 | 20231124 | 140800 | 1259308520 | 12600 | 12600 | 12610 | 12560 | 223 |
| 418 | 20231124 | 140700 | 1256499950 | 12570 | 12570 | 12570 | 12560 | 54 |
| 419 | 20231124 | 140600 | 1255821180 | 12560 | 12600 | 12600 | 12560 | 74 |
| 420 | 20231124 | 140500 | 1254890940 | 12600 | 12570 | 12600 | 12570 | 622 |
| 421 | 20231124 | 140400 | 1247059110 | 12570 | 12570 | 12570 | 12560 | 894 |
| 422 | 20231124 | 140300 | 1235822050 | 12570 | 12550 | 12570 | 12550 | 118 |
| 423 | 20231124 | 140200 | 1234339900 | 12560 | 12560 | 12560 | 12560 | 48 |
| 424 | 20231124 | 140100 | 1233737020 | 12550 | 12570 | 12570 | 12550 | 63 |
| 425 | 20231124 | 140000 | 1232946330 | 12570 | 12570 | 12580 | 12570 | 97 |
| 426 | 20231124 | 135900 | 1231726620 | 12570 | 12580 | 12580 | 12570 | 553 |
| 427 | 20231124 | 135800 | 1224770410 | 12580 | 12520 | 12580 | 12520 | 555 |
| 428 | 20231124 | 135700 | 1217798620 | 12550 | 12520 | 12550 | 12520 | 90 |
| 429 | 20231124 | 135600 | 1216670710 | 12510 | 12570 | 12570 | 12510 | 214 |
| 430 | 20231124 | 135500 | 1213992010 | 12570 | 12530 | 12570 | 12510 | 89 |
| 431 | 20231124 | 135400 | 1212877780 | 12520 | 12530 | 12530 | 12520 | 63 |
| 432 | 20231124 | 135300 | 1212088920 | 12530 | 12540 | 12540 | 12530 | 65 |
| 433 | 20231124 | 135200 | 1211273940 | 12570 | 12520 | 12570 | 12520 | 107 |
| 434 | 20231124 | 135100 | 1209931550 | 12570 | 12520 | 12570 | 12520 | 54 |
| 435 | 20231124 | 135000 | 1209255420 | 12510 | 12560 | 12570 | 12510 | 110 |
| 436 | 20231124 | 134900 | 1207876120 | 12560 | 12520 | 12570 | 12510 | 3078 |
| 437 | 20231124 | 134800 | 1169220840 | 12510 | 12560 | 12560 | 12510 | 255 |
| 438 | 20231124 | 134700 | 1166030690 | 12510 | 12500 | 12570 | 12500 | 2194 |
| 439 | 20231124 | 134600 | 1138479580 | 12510 | 12560 | 12560 | 12510 | 54 |
| 440 | 20231124 | 134500 | 1137803940 | 12560 | 12510 | 12570 | 12510 | 5025 |
| 441 | 20231124 | 134400 | 1074694110 | 12500 | 12510 | 12510 | 12500 | 43 |
| 442 | 20231124 | 134300 | 1074156190 | 12500 | 12500 | 12500 | 12500 | 53 |
| 443 | 20231124 | 134200 | 1073493690 | 12490 | 12490 | 12560 | 12490 | 715 |
| 444 | 20231124 | 134100 | 1064527370 | 12500 | 12500 | 12500 | 12500 | 53 |
| 445 | 20231124 | 134000 | 1063864870 | 12500 | 12540 | 12540 | 12500 | 78 |
| 446 | 20231124 | 133900 | 1062888870 | 12510 | 12500 | 12510 | 12490 | 109 |
| 447 | 20231124 | 133800 | 1061526470 | 12490 | 12550 | 12550 | 12490 | 192 |
| 448 | 20231124 | 133700 | 1059127970 | 12500 | 12510 | 12560 | 12500 | 164 |
| 449 | 20231124 | 133600 | 1057074320 | 12510 | 12510 | 12510 | 12510 | 53 |
| 450 | 20231124 | 133500 | 1056411290 | 12510 | 12540 | 12560 | 12510 | 99 |
| 451 | 20231124 | 133400 | 1055169900 | 12520 | 12510 | 12520 | 12500 | 74 |
| 452 | 20231124 | 133300 | 1054244530 | 12510 | 12520 | 12520 | 12510 | 63 |
| 453 | 20231124 | 133200 | 1053456260 | 12520 | 12530 | 12560 | 12520 | 102 |
| 454 | 20231124 | 133100 | 1052177640 | 12560 | 12520 | 12560 | 12520 | 85 |
| 455 | 20231124 | 133000 | 1051112160 | 12520 | 12570 | 12570 | 12520 | 78 |
| 456 | 20231124 | 132900 | 1050134350 | 12540 | 12540 | 12540 | 12540 | 73 |
| 457 | 20231124 | 132800 | 1049218930 | 12510 | 12540 | 12540 | 12510 | 55 |
| 458 | 20231124 | 132700 | 1048530820 | 12540 | 12500 | 12540 | 12490 | 597 |
| 459 | 20231124 | 132600 | 1041068370 | 12500 | 12500 | 12530 | 12500 | 183 |
| 460 | 20231124 | 132500 | 1038779910 | 12510 | 12490 | 12510 | 12490 | 329 |
| 461 | 20231124 | 132400 | 1034670470 | 12540 | 12530 | 12550 | 12480 | 1358 |
| 462 | 20231124 | 132300 | 1017703300 | 12540 | 12550 | 12550 | 12540 | 327 |
| 463 | 20231124 | 132200 | 1013602600 | 12540 | 12560 | 12590 | 12540 | 1372 |
| 464 | 20231124 | 132100 | 996372010 | 12570 | 12590 | 12590 | 12570 | 821 |
| 465 | 20231124 | 132000 | 986049280 | 12580 | 12580 | 12580 | 12580 | 65 |
| 466 | 20231124 | 131900 | 985231580 | 12610 | 12610 | 12620 | 12580 | 271 |
| 467 | 20231124 | 131800 | 981819840 | 12600 | 12620 | 12620 | 12600 | 683 |
| 468 | 20231124 | 131700 | 973212080 | 12610 | 12660 | 12660 | 12610 | 83 |
| 469 | 20231124 | 131600 | 972163950 | 12610 | 12620 | 12650 | 12610 | 822 |
| 470 | 20231124 | 131500 | 961789880 | 12630 | 12660 | 12660 | 12630 | 1496 |
| 471 | 20231124 | 131400 | 942881210 | 12680 | 12670 | 12680 | 12650 | 104 |
| 472 | 20231124 | 131300 | 941564340 | 12670 | 12670 | 12670 | 12650 | 88 |
| 473 | 20231124 | 131200 | 940450610 | 12660 | 12670 | 12670 | 12660 | 79 |
| 474 | 20231124 | 131100 | 939450210 | 12670 | 12680 | 12680 | 12670 | 53 |
| 475 | 20231124 | 131000 | 938778380 | 12680 | 12680 | 12680 | 12680 | 2 |
| 476 | 20231124 | 130900 | 938753020 | 12680 | 12660 | 12680 | 12650 | 288 |
| 477 | 20231124 | 130800 | 935105150 | 12680 | 12690 | 12690 | 12680 | 52 |
| 478 | 20231124 | 130700 | 934445470 | 12700 | 12700 | 12700 | 12700 | 124 |
| 479 | 20231124 | 130600 | 932870670 | 12700 | 12700 | 12700 | 12700 | 58 |
| 480 | 20231124 | 130500 | 932134070 | 12700 | 12710 | 12710 | 12700 | 3580 |
| 481 | 20231124 | 130400 | 886667970 | 12710 | 12710 | 12710 | 12710 | 42 |
| 482 | 20231124 | 130300 | 886134150 | 12710 | 12710 | 12710 | 12700 | 229 |
| 483 | 20231124 | 130200 | 883225320 | 12710 | 12710 | 12710 | 12700 | 565 |
| 484 | 20231124 | 130100 | 876045430 | 12710 | 12710 | 12710 | 12700 | 67 |
| 485 | 20231124 | 130000 | 875193940 | 12710 | 12700 | 12710 | 12700 | 14 |
| 486 | 20231124 | 125900 | 875016010 | 12710 | 12710 | 12710 | 12710 | 56 |
| 487 | 20231124 | 125800 | 874304250 | 12710 | 12700 | 12710 | 12700 | 64 |
| 488 | 20231124 | 125700 | 873491010 | 12710 | 12710 | 12710 | 12700 | 542 |
| 489 | 20231124 | 125600 | 866603590 | 12710 | 12710 | 12710 | 12710 | 27 |
| 490 | 20231124 | 125500 | 866260420 | 12710 | 12700 | 12710 | 12700 | 409 |
| 491 | 20231124 | 125400 | 861062290 | 12700 | 12680 | 12700 | 12680 | 693 |
| 492 | 20231124 | 125300 | 852268040 | 12660 | 12680 | 12680 | 12660 | 43 |
| 493 | 20231124 | 125200 | 851722820 | 12660 | 12660 | 12660 | 12660 | 223 |
| 494 | 20231124 | 125100 | 848899640 | 12660 | 12660 | 12660 | 12660 | 183 |
| 495 | 20231124 | 125000 | 846582860 | 12660 | 12660 | 12660 | 12660 | 51 |
| 496 | 20231124 | 124900 | 845937200 | 12650 | 12650 | 12650 | 12650 | 242 |
| 497 | 20231124 | 124800 | 842875900 | 12640 | 12640 | 12650 | 12640 | 138 |
| 498 | 20231124 | 124700 | 841131560 | 12640 | 12640 | 12640 | 12640 | 12 |
| 499 | 20231124 | 124600 | 840979880 | 12650 | 12640 | 12650 | 12640 | 275 |
| 500 | 20231124 | 124500 | 837503630 | 12630 | 12640 | 12640 | 12630 | 47 |
| 501 | 20231124 | 124400 | 836909680 | 12640 | 12640 | 12640 | 12640 | 13 |
| 502 | 20231124 | 124300 | 836745360 | 12650 | 12650 | 12650 | 12650 | 73 |
| 503 | 20231124 | 124200 | 835821910 | 12630 | 12640 | 12640 | 12630 | 101 |
| 504 | 20231124 | 124100 | 834545680 | 12640 | 12650 | 12650 | 12640 | 110 |
| 505 | 20231124 | 124000 | 833154630 | 12650 | 12650 | 12650 | 12650 | 34 |
| 506 | 20231124 | 123900 | 832724530 | 12650 | 12640 | 12650 | 12640 | 84 |
| 507 | 20231124 | 123800 | 831662670 | 12650 | 12640 | 12650 | 12640 | 130 |
| 508 | 20231124 | 123700 | 830019110 | 12650 | 12650 | 12650 | 12650 | 34 |
| 509 | 20231124 | 123600 | 829589010 | 12650 | 12680 | 12680 | 12650 | 79 |
| 510 | 20231124 | 123500 | 828588290 | 12680 | 12660 | 12680 | 12660 | 57 |
| 511 | 20231124 | 123400 | 827866030 | 12660 | 12680 | 12680 | 12660 | 581 |
| 512 | 20231124 | 123300 | 820508210 | 12690 | 12680 | 12690 | 12680 | 489 |
| 513 | 20231124 | 123200 | 814304330 | 12680 | 12680 | 12680 | 12660 | 34 |
| 514 | 20231124 | 123100 | 813873230 | 12680 | 12680 | 12680 | 12680 | 125 |
| 515 | 20231124 | 123000 | 812288230 | 12680 | 12680 | 12690 | 12680 | 337 |
| 516 | 20231124 | 122900 | 808012910 | 12680 | 12700 | 12700 | 12680 | 164 |
| 517 | 20231124 | 122800 | 805931790 | 12700 | 12700 | 12700 | 12700 | 450 |
| 518 | 20231124 | 122700 | 800216790 | 12700 | 12700 | 12700 | 12700 | 45 |
| 519 | 20231124 | 122600 | 799645290 | 12690 | 12700 | 12700 | 12690 | 56 |
| 520 | 20231124 | 122500 | 798934390 | 12700 | 12700 | 12700 | 12690 | 582 |
| 521 | 20231124 | 122400 | 791543040 | 12710 | 12710 | 12710 | 12700 | 521 |
| 522 | 20231124 | 122300 | 784924980 | 12710 | 12690 | 12720 | 12690 | 2116 |
| 523 | 20231124 | 122200 | 758057760 | 12690 | 12690 | 12690 | 12680 | 44 |
| 524 | 20231124 | 122100 | 757499410 | 12680 | 12640 | 12690 | 12640 | 3979 |
| 525 | 20231124 | 122000 | 707103090 | 12650 | 12630 | 12650 | 12630 | 1207 |
| 526 | 20231124 | 121900 | 691843160 | 12640 | 12630 | 12640 | 12630 | 1860 |
| 527 | 20231124 | 121800 | 668332910 | 12640 | 12630 | 12640 | 12630 | 393 |
| 528 | 20231124 | 121700 | 663369070 | 12630 | 12630 | 12630 | 12630 | 45 |
| 529 | 20231124 | 121600 | 662800720 | 12630 | 12630 | 12630 | 12630 | 223 |
| 530 | 20231124 | 121500 | 659984230 | 12630 | 12640 | 12640 | 12630 | 36 |
| 531 | 20231124 | 121400 | 659529280 | 12630 | 12630 | 12630 | 12630 | 64 |
| 532 | 20231124 | 121300 | 658720960 | 12630 | 12630 | 12630 | 12630 | 145 |
| 533 | 20231124 | 121200 | 656889610 | 12640 | 12640 | 12640 | 12640 | 79 |
| 534 | 20231124 | 121100 | 655891050 | 12640 | 12610 | 12640 | 12600 | 1001 |
| 535 | 20231124 | 121000 | 643274360 | 12640 | 12650 | 12650 | 12640 | 550 |
| 536 | 20231124 | 120900 | 636322000 | 12640 | 12630 | 12640 | 12630 | 1140 |
| 537 | 20231124 | 120800 | 621916170 | 12630 | 12610 | 12630 | 12610 | 726 |
| 538 | 20231124 | 120700 | 612758220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 539 | 20231124 | 120600 | 612758220 | 12610 | 12600 | 12610 | 12600 | 1105 |
| 540 | 20231124 | 120500 | 598825570 | 12590 | 12610 | 12610 | 12590 | 28 |
| 541 | 20231124 | 120400 | 598472530 | 12610 | 12600 | 12610 | 12600 | 125 |
| 542 | 20231124 | 120300 | 596896680 | 12600 | 12600 | 12600 | 12600 | 25 |
| 543 | 20231124 | 120200 | 596581680 | 12610 | 12610 | 12610 | 12610 | 0 |
| 544 | 20231124 | 120100 | 596581680 | 12610 | 12600 | 12610 | 12600 | 41 |
| 545 | 20231124 | 120000 | 596064720 | 12600 | 12610 | 12610 | 12600 | 39 |
| 546 | 20231124 | 115900 | 595572960 | 12600 | 12600 | 12610 | 12600 | 38 |
| 547 | 20231124 | 115800 | 595094140 | 12600 | 12600 | 12600 | 12600 | 22 |
| 548 | 20231124 | 115700 | 594816940 | 12600 | 12570 | 12600 | 12570 | 13 |
| 549 | 20231124 | 115600 | 594653440 | 12600 | 12590 | 12600 | 12580 | 48 |
| 550 | 20231124 | 115500 | 594048800 | 12600 | 12600 | 12600 | 12600 | 88 |
| 551 | 20231124 | 115400 | 592940000 | 12610 | 12550 | 12610 | 12550 | 182 |
| 552 | 20231124 | 115300 | 590646900 | 12550 | 12550 | 12550 | 12550 | 16 |
| 553 | 20231124 | 115200 | 590446100 | 12590 | 12590 | 12590 | 12590 | 25 |
| 554 | 20231124 | 115100 | 590131350 | 12600 | 12600 | 12600 | 12600 | 54 |
| 555 | 20231124 | 115000 | 589450950 | 12610 | 12610 | 12610 | 12610 | 27 |
| 556 | 20231124 | 114900 | 589110480 | 12610 | 12610 | 12610 | 12610 | 2 |
| 557 | 20231124 | 114800 | 589085260 | 12610 | 12600 | 12610 | 12550 | 61 |
| 558 | 20231124 | 114700 | 588317230 | 12600 | 12600 | 12620 | 12600 | 75 |
| 559 | 20231124 | 114600 | 587371730 | 12620 | 12630 | 12630 | 12620 | 34 |
| 560 | 20231124 | 114500 | 586942330 | 12630 | 12600 | 12630 | 12600 | 3577 |
| 561 | 20231124 | 114400 | 541851250 | 12600 | 12580 | 12600 | 12580 | 1073 |
| 562 | 20231124 | 114300 | 528339380 | 12580 | 12550 | 12580 | 12550 | 881 |
| 563 | 20231124 | 114200 | 517265260 | 12540 | 12530 | 12540 | 12530 | 1289 |
| 564 | 20231124 | 114100 | 501101650 | 12530 | 12530 | 12530 | 12530 | 44 |
| 565 | 20231124 | 114000 | 500550330 | 12530 | 12530 | 12530 | 12530 | 427 |
| 566 | 20231124 | 113900 | 495200020 | 12530 | 12530 | 12530 | 12520 | 31 |
| 567 | 20231124 | 113800 | 494811630 | 12530 | 12530 | 12530 | 12530 | 43 |
| 568 | 20231124 | 113700 | 494272840 | 12530 | 12530 | 12530 | 12530 | 27 |
| 569 | 20231124 | 113600 | 493934530 | 12530 | 12530 | 12530 | 12530 | 73 |
| 570 | 20231124 | 113500 | 493019840 | 12520 | 12530 | 12530 | 12520 | 14 |
| 571 | 20231124 | 113400 | 492844450 | 12530 | 12530 | 12530 | 12530 | 25 |
| 572 | 20231124 | 113300 | 492531200 | 12530 | 12530 | 12530 | 12530 | 47 |
| 573 | 20231124 | 113200 | 491942290 | 12530 | 12530 | 12530 | 12530 | 36 |
| 574 | 20231124 | 113100 | 491491210 | 12520 | 12520 | 12520 | 12520 | 10 |
| 575 | 20231124 | 113000 | 491366010 | 12530 | 12520 | 12530 | 12520 | 36 |
| 576 | 20231124 | 112900 | 490914970 | 12520 | 12520 | 12520 | 12520 | 38 |
| 577 | 20231124 | 112800 | 490439210 | 12490 | 12510 | 12510 | 12490 | 189 |
| 578 | 20231124 | 112700 | 488076630 | 12520 | 12520 | 12520 | 12520 | 32 |
| 579 | 20231124 | 112600 | 487675990 | 12520 | 12530 | 12530 | 12520 | 30 |
| 580 | 20231124 | 112500 | 487300350 | 12530 | 12530 | 12530 | 12530 | 44 |
| 581 | 20231124 | 112400 | 486749030 | 12530 | 12530 | 12530 | 12530 | 35 |
| 582 | 20231124 | 112300 | 486310480 | 12530 | 12530 | 12530 | 12530 | 57 |
| 583 | 20231124 | 112200 | 485596270 | 12530 | 12540 | 12540 | 12530 | 40 |
| 584 | 20231124 | 112100 | 485094810 | 12540 | 12540 | 12540 | 12540 | 20 |
| 585 | 20231124 | 112000 | 484844010 | 12520 | 12510 | 12520 | 12510 | 84 |
| 586 | 20231124 | 111900 | 483792350 | 12520 | 12520 | 12520 | 12520 | 36 |
| 587 | 20231124 | 111800 | 483341630 | 12510 | 12500 | 12510 | 12500 | 74 |
| 588 | 20231124 | 111700 | 482416530 | 12500 | 12500 | 12500 | 12500 | 358 |
| 589 | 20231124 | 111600 | 477941530 | 12500 | 12500 | 12500 | 12500 | 78 |
| 590 | 20231124 | 111500 | 476966530 | 12510 | 12520 | 12520 | 12510 | 42 |
| 591 | 20231124 | 111400 | 476440790 | 12520 | 12530 | 12530 | 12510 | 65 |
| 592 | 20231124 | 111300 | 475626640 | 12530 | 12530 | 12530 | 12530 | 2 |
| 593 | 20231124 | 111200 | 475601580 | 12530 | 12530 | 12530 | 12530 | 32 |
| 594 | 20231124 | 111100 | 475200620 | 12530 | 12500 | 12530 | 12490 | 73 |
| 595 | 20231124 | 111000 | 474287770 | 12500 | 12500 | 12500 | 12500 | 42 |
| 596 | 20231124 | 110900 | 473762770 | 12500 | 12500 | 12500 | 12500 | 500 |
| 597 | 20231124 | 110800 | 467512770 | 12500 | 12510 | 12510 | 12500 | 272 |
| 598 | 20231124 | 110700 | 464112470 | 12520 | 12520 | 12530 | 12520 | 66 |
| 599 | 20231124 | 110600 | 463285730 | 12530 | 12530 | 12530 | 12520 | 42 |
| 600 | 20231124 | 110500 | 462759550 | 12530 | 12520 | 12530 | 12520 | 56 |
| 601 | 20231124 | 110400 | 462058310 | 12520 | 12520 | 12520 | 12520 | 11 |
| 602 | 20231124 | 110300 | 461920590 | 12520 | 12520 | 12520 | 12520 | 12 |
| 603 | 20231124 | 110200 | 461770350 | 12520 | 12520 | 12520 | 12520 | 77 |
| 604 | 20231124 | 110100 | 460806310 | 12530 | 12530 | 12530 | 12530 | 25 |
| 605 | 20231124 | 110000 | 460493060 | 12530 | 12510 | 12530 | 12510 | 8 |
| 606 | 20231124 | 105900 | 460392880 | 12540 | 12520 | 12540 | 12510 | 97 |
| 607 | 20231124 | 105800 | 459178080 | 12520 | 12530 | 12530 | 12520 | 15 |
| 608 | 20231124 | 105700 | 458990260 | 12540 | 12540 | 12540 | 12540 | 33 |
| 609 | 20231124 | 105600 | 458576440 | 12540 | 12500 | 12540 | 12490 | 587 |
| 610 | 20231124 | 105500 | 451227770 | 12490 | 12510 | 12510 | 12490 | 402 |
| 611 | 20231124 | 105400 | 446206230 | 12520 | 12520 | 12520 | 12520 | 32 |
| 612 | 20231124 | 105300 | 445805590 | 12520 | 12510 | 12520 | 12510 | 36 |
| 613 | 20231124 | 105200 | 445354970 | 12510 | 12520 | 12520 | 12510 | 42 |
| 614 | 20231124 | 105100 | 444829230 | 12510 | 12510 | 12510 | 12500 | 38 |
| 615 | 20231124 | 105000 | 444353860 | 12510 | 12510 | 12510 | 12510 | 6 |
| 616 | 20231124 | 104900 | 444278800 | 12510 | 12510 | 12520 | 12510 | 48 |
| 617 | 20231124 | 104800 | 443677900 | 12520 | 12520 | 12520 | 12520 | 29 |
| 618 | 20231124 | 104700 | 443314820 | 12520 | 12520 | 12520 | 12520 | 32 |
| 619 | 20231124 | 104600 | 442914180 | 12520 | 12540 | 12540 | 12520 | 82 |
| 620 | 20231124 | 104500 | 441886900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 621 | 20231124 | 104400 | 441886900 | 12540 | 12540 | 12540 | 12540 | 31 |
| 622 | 20231124 | 104300 | 441498160 | 12540 | 12540 | 12540 | 12540 | 26 |
| 623 | 20231124 | 104200 | 441172120 | 12540 | 12540 | 12540 | 12540 | 0 |
| 624 | 20231124 | 104100 | 441172120 | 12540 | 12520 | 12540 | 12520 | 43 |
| 625 | 20231124 | 104000 | 440633060 | 12550 | 12550 | 12550 | 12550 | 22 |
| 626 | 20231124 | 103900 | 440356960 | 12550 | 12550 | 12550 | 12550 | 210 |
| 627 | 20231124 | 103800 | 437721460 | 12540 | 12540 | 12540 | 12540 | 218 |
| 628 | 20231124 | 103700 | 434987740 | 12480 | 12490 | 12490 | 12480 | 198 |
| 629 | 20231124 | 103600 | 432516190 | 12480 | 12480 | 12480 | 12480 | 0 |
| 630 | 20231124 | 103500 | 432516190 | 12480 | 12480 | 12480 | 12480 | 0 |
| 631 | 20231124 | 103400 | 432516190 | 12480 | 12480 | 12480 | 12480 | 0 |
| 632 | 20231124 | 103300 | 432516190 | 12480 | 12480 | 12480 | 12480 | 0 |
| 633 | 20231124 | 103200 | 432516190 | 12480 | 12480 | 12480 | 12480 | 100 |
| 634 | 20231124 | 103100 | 431268190 | 12490 | 12490 | 12490 | 12490 | 156 |
| 635 | 20231124 | 103000 | 429319750 | 12490 | 12500 | 12500 | 12490 | 54 |
| 636 | 20231124 | 102900 | 428644760 | 12540 | 12540 | 12540 | 12540 | 0 |
| 637 | 20231124 | 102800 | 428644760 | 12540 | 12540 | 12540 | 12540 | 6 |
| 638 | 20231124 | 102700 | 428569520 | 12550 | 12540 | 12550 | 12540 | 33 |
| 639 | 20231124 | 102600 | 428155600 | 12540 | 12550 | 12550 | 12540 | 11 |
| 640 | 20231124 | 102500 | 428017620 | 12550 | 12550 | 12560 | 12550 | 13 |
| 641 | 20231124 | 102400 | 427854360 | 12560 | 12550 | 12570 | 12550 | 54 |
| 642 | 20231124 | 102300 | 427175930 | 12550 | 12570 | 12570 | 12550 | 16 |
| 643 | 20231124 | 102200 | 426974830 | 12560 | 12560 | 12560 | 12560 | 15 |
| 644 | 20231124 | 102100 | 426786430 | 12560 | 12560 | 12560 | 12560 | 35 |
| 645 | 20231124 | 102000 | 426346830 | 12570 | 12540 | 12570 | 12540 | 925 |
| 646 | 20231124 | 101900 | 414742630 | 12530 | 12530 | 12530 | 12530 | 344 |
| 647 | 20231124 | 101800 | 410432310 | 12530 | 12530 | 12530 | 12530 | 10 |
| 648 | 20231124 | 101700 | 410307010 | 12500 | 12500 | 12510 | 12500 | 725 |
| 649 | 20231124 | 101600 | 401243020 | 12500 | 12500 | 12550 | 12500 | 79 |
| 650 | 20231124 | 101500 | 400254320 | 12560 | 12560 | 12560 | 12560 | 0 |
| 651 | 20231124 | 101400 | 400254320 | 12560 | 12560 | 12560 | 12560 | 10 |
| 652 | 20231124 | 101300 | 400128720 | 12580 | 12580 | 12580 | 12580 | 101 |
| 653 | 20231124 | 101200 | 398858140 | 12580 | 12570 | 12590 | 12570 | 625 |
| 654 | 20231124 | 101100 | 390995930 | 12570 | 12530 | 12570 | 12530 | 1549 |
| 655 | 20231124 | 101000 | 371548220 | 12510 | 12490 | 12510 | 12480 | 2235 |
| 656 | 20231124 | 100900 | 343598560 | 12490 | 12490 | 12490 | 12490 | 11 |
| 657 | 20231124 | 100800 | 343461170 | 12490 | 12460 | 12490 | 12460 | 155 |
| 658 | 20231124 | 100700 | 341526610 | 12450 | 12450 | 12460 | 12450 | 336 |
| 659 | 20231124 | 100600 | 337342560 | 12420 | 12420 | 12420 | 12420 | 51 |
| 660 | 20231124 | 100500 | 336709140 | 12450 | 12410 | 12450 | 12400 | 1515 |
| 661 | 20231124 | 100400 | 317903470 | 12410 | 12440 | 12440 | 12410 | 155 |
| 662 | 20231124 | 100300 | 315976680 | 12450 | 12460 | 12460 | 12450 | 37 |
| 663 | 20231124 | 100200 | 315515760 | 12460 | 12470 | 12470 | 12460 | 125 |
| 664 | 20231124 | 100100 | 313957660 | 12470 | 12470 | 12470 | 12470 | 10 |
| 665 | 20231124 | 100000 | 313832960 | 12470 | 12470 | 12470 | 12470 | 24 |
| 666 | 20231124 | 095900 | 313533680 | 12460 | 12460 | 12460 | 12460 | 0 |
| 667 | 20231124 | 095800 | 313533680 | 12460 | 12460 | 12460 | 12450 | 480 |
| 668 | 20231124 | 095700 | 307555090 | 12480 | 12480 | 12480 | 12480 | 24 |
| 669 | 20231124 | 095600 | 307255570 | 12470 | 12470 | 12470 | 12470 | 125 |
| 670 | 20231124 | 095500 | 305696820 | 12470 | 12490 | 12490 | 12470 | 48 |
| 671 | 20231124 | 095400 | 305097490 | 12480 | 12490 | 12490 | 12480 | 244 |
| 672 | 20231124 | 095300 | 302051040 | 12490 | 12540 | 12540 | 12490 | 217 |
| 673 | 20231124 | 095200 | 299334480 | 12500 | 12560 | 12560 | 12500 | 796 |
| 674 | 20231124 | 095100 | 289378920 | 12560 | 12540 | 12580 | 12540 | 407 |
| 675 | 20231124 | 095000 | 284265840 | 12540 | 12600 | 12600 | 12540 | 950 |
| 676 | 20231124 | 094900 | 272344290 | 12590 | 12550 | 12590 | 12550 | 2809 |
| 677 | 20231124 | 094800 | 237029450 | 12540 | 12520 | 12540 | 12520 | 1265 |
| 678 | 20231124 | 094700 | 221177920 | 12510 | 12490 | 12520 | 12480 | 1694 |
| 679 | 20231124 | 094600 | 200003720 | 12480 | 12480 | 12480 | 12470 | 650 |
| 680 | 20231124 | 094500 | 191892980 | 12470 | 12470 | 12470 | 12470 | 126 |
| 681 | 20231124 | 094400 | 190321760 | 12470 | 12470 | 12470 | 12470 | 35 |
| 682 | 20231124 | 094300 | 189885310 | 12470 | 12470 | 12470 | 12470 | 25 |
| 683 | 20231124 | 094200 | 189573560 | 12470 | 12470 | 12470 | 12470 | 376 |
| 684 | 20231124 | 094100 | 184884840 | 12470 | 12460 | 12470 | 12460 | 44 |
| 685 | 20231124 | 094000 | 184336200 | 12460 | 12460 | 12460 | 12460 | 54 |
| 686 | 20231124 | 093900 | 183663360 | 12460 | 12440 | 12460 | 12440 | 50 |
| 687 | 20231124 | 093800 | 183041060 | 12450 | 12450 | 12460 | 12450 | 134 |
| 688 | 20231124 | 093700 | 181372640 | 12460 | 12460 | 12460 | 12460 | 151 |
| 689 | 20231124 | 093600 | 179491180 | 12470 | 12460 | 12470 | 12460 | 84 |
| 690 | 20231124 | 093500 | 178444300 | 12460 | 12490 | 12490 | 12460 | 121 |
| 691 | 20231124 | 093400 | 176936610 | 12440 | 12440 | 12480 | 12430 | 1309 |
| 692 | 20231124 | 093300 | 160631450 | 12450 | 12430 | 12450 | 12430 | 681 |
| 693 | 20231124 | 093200 | 152156550 | 12420 | 12390 | 12420 | 12380 | 1029 |
| 694 | 20231124 | 093100 | 139400820 | 12390 | 12380 | 12390 | 12380 | 718 |
| 695 | 20231124 | 093000 | 130508170 | 12360 | 12350 | 12370 | 12350 | 699 |
| 696 | 20231124 | 092900 | 121867910 | 12350 | 12320 | 12350 | 12320 | 825 |
| 697 | 20231124 | 092800 | 111696210 | 12310 | 12300 | 12310 | 12300 | 733 |
| 698 | 20231124 | 092700 | 102678050 | 12310 | 12320 | 12320 | 12310 | 154 |
| 699 | 20231124 | 092600 | 100782210 | 12330 | 12280 | 12340 | 12280 | 2079 |
| 700 | 20231124 | 092500 | 75182010 | 12270 | 12260 | 12270 | 12260 | 727 |
| 701 | 20231124 | 092400 | 66266590 | 12270 | 12260 | 12270 | 12260 | 128 |
| 702 | 20231124 | 092300 | 64696650 | 12260 | 12250 | 12260 | 12240 | 330 |
| 703 | 20231124 | 092200 | 60651720 | 12260 | 12250 | 12260 | 12250 | 23 |
| 704 | 20231124 | 092100 | 60369870 | 12240 | 12240 | 12240 | 12240 | 137 |
| 705 | 20231124 | 092000 | 58692990 | 12240 | 12240 | 12240 | 12240 | 34 |
| 706 | 20231124 | 091900 | 58276830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 707 | 20231124 | 091800 | 58276830 | 12250 | 12250 | 12250 | 12250 | 84 |
| 708 | 20231124 | 091700 | 57247830 | 12150 | 12140 | 12170 | 12140 | 1746 |
| 709 | 20231124 | 091600 | 35999520 | 12100 | 12100 | 12100 | 12100 | 118 |
| 710 | 20231124 | 091500 | 34571720 | 12100 | 12070 | 12140 | 12070 | 199 |
| 711 | 20231124 | 091400 | 32165760 | 12070 | 12070 | 12070 | 12070 | 46 |
| 712 | 20231124 | 091300 | 31610540 | 12070 | 12140 | 12140 | 12070 | 12 |
| 713 | 20231124 | 091200 | 31465400 | 12070 | 12100 | 12100 | 12070 | 110 |
| 714 | 20231124 | 091100 | 30136590 | 12140 | 12140 | 12140 | 12140 | 0 |
| 715 | 20231124 | 091000 | 30136590 | 12140 | 12140 | 12140 | 12140 | 0 |
| 716 | 20231124 | 090900 | 30136590 | 12140 | 12140 | 12140 | 12140 | 17 |
| 717 | 20231124 | 090800 | 29930210 | 12140 | 12140 | 12140 | 12140 | 4 |
| 718 | 20231124 | 090700 | 29881650 | 12170 | 12170 | 12170 | 12170 | 4 |
| 719 | 20231124 | 090600 | 29832970 | 12170 | 12170 | 12170 | 12100 | 366 |
| 720 | 20231124 | 090500 | 25381070 | 12100 | 12110 | 12110 | 12100 | 240 |
| 721 | 20231124 | 090400 | 22477040 | 12120 | 12120 | 12120 | 12120 | 0 |
| 722 | 20231124 | 090300 | 22477040 | 12120 | 12170 | 12170 | 12120 | 1223 |
| 723 | 20231124 | 090200 | 7634200 | 12270 | 12150 | 12270 | 12140 | 51 |
| 724 | 20231124 | 090100 | 7014490 | 12130 | 12130 | 12130 | 12130 | 0 |
| 725 | 20231124 | 090000 | 7014490 | 12130 | 12290 | 12290 | 12130 | 573 |