40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 212100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 10455 |
| 3 | 20240404 | 212000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20240404 | 211900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20240404 | 211800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20240404 | 211700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20240404 | 211600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20240404 | 211500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20240404 | 211400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20240404 | 211300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20240404 | 211200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20240404 | 211100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20240404 | 211000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20240404 | 210900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20240404 | 210800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20240404 | 210700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20240404 | 210600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20240404 | 210500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20240404 | 210400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20240404 | 210300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20240404 | 210200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20240404 | 210100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20240404 | 210000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20240404 | 205900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20240404 | 205800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20240404 | 205700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20240404 | 205600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20240404 | 205500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20240404 | 205400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20240404 | 205300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20240404 | 205200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20240404 | 205100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 10455 |
| 33 | 20240404 | 205000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20240404 | 204900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20240404 | 204800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20240404 | 204700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20240404 | 204600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20240404 | 204500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20240404 | 204400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20240404 | 204300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20240404 | 204200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20240404 | 204100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20240404 | 204000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20240404 | 203900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20240404 | 203800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20240404 | 203700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20240404 | 203600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20240404 | 203500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20240404 | 203400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20240404 | 203300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20240404 | 203200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20240404 | 203100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20240404 | 203000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20240404 | 202900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20240404 | 202800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20240404 | 202700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20240404 | 202600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20240404 | 202500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20240404 | 202400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20240404 | 202300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20240404 | 202200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20240404 | 202100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 10455 |
| 63 | 20240404 | 202000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20240404 | 201900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20240404 | 201800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20240404 | 201700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20240404 | 201600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20240404 | 201500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20240404 | 201400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20240404 | 201300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20240404 | 201200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20240404 | 201100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20240404 | 201000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20240404 | 200900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20240404 | 200800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20240404 | 200700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20240404 | 200600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20240404 | 200500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20240404 | 200400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20240404 | 200300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20240404 | 200200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20240404 | 200100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20240404 | 200000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20240404 | 195900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20240404 | 195800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20240404 | 195700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20240404 | 195600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20240404 | 195500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20240404 | 195400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20240404 | 195300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20240404 | 195200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20240404 | 195100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 10455 |
| 93 | 20240404 | 195000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20240404 | 194900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20240404 | 194800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20240404 | 194700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20240404 | 194600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20240404 | 194500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20240404 | 194400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20240404 | 194300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20240404 | 194200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20240404 | 194100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20240404 | 194000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20240404 | 193900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20240404 | 193800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20240404 | 193700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20240404 | 193600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20240404 | 193500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20240404 | 193400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20240404 | 193300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20240404 | 193200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20240404 | 193100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20240404 | 193000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20240404 | 192900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20240404 | 192800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20240404 | 192700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20240404 | 192600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20240404 | 192500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20240404 | 192400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20240404 | 192300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20240404 | 192200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20240404 | 192100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 10455 |
| 123 | 20240404 | 192000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20240404 | 191900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20240404 | 191800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20240404 | 191700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20240404 | 191600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20240404 | 191500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20240404 | 191400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20240404 | 191300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20240404 | 191200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20240404 | 191100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20240404 | 191000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20240404 | 190900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20240404 | 190800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20240404 | 190700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20240404 | 190600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20240404 | 190500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20240404 | 190400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20240404 | 190300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20240404 | 190200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20240404 | 190100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20240404 | 190000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20240404 | 185900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20240404 | 185800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20240404 | 185700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20240404 | 185600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20240404 | 185500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20240404 | 185400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20240404 | 185300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20240404 | 185200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20240404 | 185100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 10455 |
| 153 | 20240404 | 185000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20240404 | 184900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20240404 | 184800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20240404 | 184700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20240404 | 184600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20240404 | 184500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20240404 | 184400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20240404 | 184300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20240404 | 184200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20240404 | 184100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20240404 | 184000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20240404 | 183900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20240404 | 183800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20240404 | 183700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20240404 | 183600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20240404 | 183500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20240404 | 183400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20240404 | 183300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20240404 | 183200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20240404 | 183100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20240404 | 183000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20240404 | 182900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20240404 | 182800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20240404 | 182700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20240404 | 182600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20240404 | 182500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20240404 | 182400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20240404 | 182300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20240404 | 182200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20240404 | 182100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 10455 |
| 183 | 20240404 | 182000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20240404 | 181900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20240404 | 181800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20240404 | 181700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20240404 | 181600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20240404 | 181500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20240404 | 181400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20240404 | 181300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20240404 | 181200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20240404 | 181100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20240404 | 181000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20240404 | 180900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20240404 | 180800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20240404 | 180700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20240404 | 180600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20240404 | 180500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20240404 | 180400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20240404 | 180300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20240404 | 180200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20240404 | 180100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20240404 | 180000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20240404 | 175900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20240404 | 175800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20240404 | 175700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20240404 | 175600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20240404 | 175500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20240404 | 175400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20240404 | 175300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20240404 | 175200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20240404 | 175100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 10455 |
| 213 | 20240404 | 175000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20240404 | 174900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20240404 | 174800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20240404 | 174700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20240404 | 174600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20240404 | 174500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20240404 | 174400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20240404 | 174300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20240404 | 174200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20240404 | 174100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20240404 | 174000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20240404 | 173900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20240404 | 173800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20240404 | 173700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20240404 | 173600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20240404 | 173500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20240404 | 173400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20240404 | 173300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20240404 | 173200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20240404 | 173100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20240404 | 173000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20240404 | 172900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20240404 | 172800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20240404 | 172700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20240404 | 172600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20240404 | 172500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20240404 | 172400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20240404 | 172300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20240404 | 172200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20240404 | 172100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 10455 |
| 243 | 20240404 | 172000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20240404 | 171900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20240404 | 171800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20240404 | 171700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20240404 | 171600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20240404 | 171500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20240404 | 171400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20240404 | 171300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20240404 | 171200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20240404 | 171100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20240404 | 171000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20240404 | 170900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20240404 | 170800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20240404 | 170700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20240404 | 170600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20240404 | 170500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20240404 | 170400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20240404 | 170300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20240404 | 170200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20240404 | 170100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20240404 | 170000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20240404 | 165900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20240404 | 165800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20240404 | 165700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20240404 | 165600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20240404 | 165500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20240404 | 165400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20240404 | 165300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20240404 | 165200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20240404 | 165100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 10455 |
| 273 | 20240404 | 165000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 274 | 20240404 | 164900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20240404 | 164800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20240404 | 164700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20240404 | 164600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 278 | 20240404 | 164500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 279 | 20240404 | 164400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 280 | 20240404 | 164300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 281 | 20240404 | 164200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 282 | 20240404 | 164100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 283 | 20240404 | 164000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 284 | 20240404 | 163900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 285 | 20240404 | 163800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 286 | 20240404 | 163700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 287 | 20240404 | 163600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 288 | 20240404 | 163500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 289 | 20240404 | 163400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 290 | 20240404 | 163300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 291 | 20240404 | 163200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 292 | 20240404 | 163100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 293 | 20240404 | 163000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 294 | 20240404 | 162900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 295 | 20240404 | 162800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 296 | 20240404 | 162700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 297 | 20240404 | 162600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 298 | 20240404 | 162500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 299 | 20240404 | 162400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 300 | 20240404 | 162300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 301 | 20240404 | 162200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 302 | 20240404 | 162100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 10455 |
| 303 | 20240404 | 162000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 304 | 20240404 | 161900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 305 | 20240404 | 161800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 306 | 20240404 | 161700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 307 | 20240404 | 161600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 308 | 20240404 | 161500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 309 | 20240404 | 161400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 310 | 20240404 | 161300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 311 | 20240404 | 161200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 312 | 20240404 | 161100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 313 | 20240404 | 161000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 314 | 20240404 | 160900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 315 | 20240404 | 160800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 316 | 20240404 | 160700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 317 | 20240404 | 160600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 318 | 20240404 | 160500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 319 | 20240404 | 160400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 320 | 20240404 | 160300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 321 | 20240404 | 160200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 322 | 20240404 | 160100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 323 | 20240404 | 160000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 324 | 20240404 | 155900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 325 | 20240404 | 155800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 326 | 20240404 | 155700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 327 | 20240404 | 155600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 328 | 20240404 | 155500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 329 | 20240404 | 155400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 330 | 20240404 | 155300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 331 | 20240404 | 155200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 332 | 20240404 | 155100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 10455 |
| 333 | 20240404 | 155000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 334 | 20240404 | 154900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 335 | 20240404 | 154800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 336 | 20240404 | 154700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 337 | 20240404 | 154600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 338 | 20240404 | 154500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 339 | 20240404 | 154400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 340 | 20240404 | 154300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 341 | 20240404 | 154200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 342 | 20240404 | 154100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 343 | 20240404 | 154000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 344 | 20240404 | 153900 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 345 | 20240404 | 153800 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 346 | 20240404 | 153700 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 347 | 20240404 | 153600 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 348 | 20240404 | 153500 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 349 | 20240404 | 153400 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 350 | 20240404 | 153300 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 351 | 20240404 | 153200 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 352 | 20240404 | 153100 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 353 | 20240404 | 153000 | 21543666700 | 37700 | 37700 | 37700 | 37700 | 10455 |
| 354 | 20240404 | 152900 | 21149513200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 355 | 20240404 | 152800 | 21149513200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 356 | 20240404 | 152700 | 21149513200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 357 | 20240404 | 152600 | 21149513200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 358 | 20240404 | 152500 | 21149513200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 359 | 20240404 | 152400 | 21149513200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 360 | 20240404 | 152300 | 21149513200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 361 | 20240404 | 152200 | 21149513200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 362 | 20240404 | 152100 | 21149513200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 363 | 20240404 | 152000 | 21149513200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 364 | 20240404 | 151900 | 21149513200 | 37700 | 37700 | 37700 | 37650 | 1707 |
| 365 | 20240404 | 151800 | 21085198100 | 37700 | 37700 | 37750 | 37650 | 4303 |
| 366 | 20240404 | 151700 | 20922907150 | 37700 | 37700 | 37750 | 37600 | 3058 |
| 367 | 20240404 | 151600 | 20807710850 | 37700 | 37650 | 37700 | 37600 | 3914 |
| 368 | 20240404 | 151500 | 20660405700 | 37650 | 37600 | 37650 | 37550 | 1941 |
| 369 | 20240404 | 151400 | 20587396500 | 37600 | 37600 | 37650 | 37550 | 1126 |
| 370 | 20240404 | 151300 | 20545061900 | 37600 | 37400 | 37600 | 37400 | 4830 |
| 371 | 20240404 | 151200 | 20364050300 | 37450 | 37450 | 37500 | 37400 | 2479 |
| 372 | 20240404 | 151100 | 20271269950 | 37500 | 37550 | 37600 | 37450 | 7905 |
| 373 | 20240404 | 151000 | 19974851150 | 37550 | 37600 | 37600 | 37500 | 2613 |
| 374 | 20240404 | 150900 | 19876717100 | 37550 | 37600 | 37650 | 37500 | 6085 |
| 375 | 20240404 | 150800 | 19648264050 | 37600 | 37650 | 37700 | 37600 | 1450 |
| 376 | 20240404 | 150700 | 19593737600 | 37600 | 37650 | 37700 | 37600 | 4076 |
| 377 | 20240404 | 150600 | 19440390600 | 37650 | 37750 | 37750 | 37600 | 3992 |
| 378 | 20240404 | 150500 | 19290010850 | 37800 | 37900 | 37900 | 37750 | 3889 |
| 379 | 20240404 | 150400 | 19143036550 | 37900 | 38000 | 38000 | 37900 | 2175 |
| 380 | 20240404 | 150300 | 19060479000 | 38000 | 37950 | 38000 | 37900 | 2855 |
| 381 | 20240404 | 150200 | 18952089550 | 37950 | 37850 | 37950 | 37800 | 2096 |
| 382 | 20240404 | 150100 | 18872740700 | 37850 | 37850 | 37950 | 37800 | 963 |
| 383 | 20240404 | 150000 | 18836289550 | 37750 | 37800 | 37850 | 37750 | 1707 |
| 384 | 20240404 | 145900 | 18771802400 | 37750 | 37850 | 37850 | 37700 | 5595 |
| 385 | 20240404 | 145800 | 18560578350 | 37850 | 38100 | 38200 | 37800 | 20806 |
| 386 | 20240404 | 145700 | 17769996150 | 38100 | 38150 | 38200 | 38100 | 1794 |
| 387 | 20240404 | 145600 | 17701587600 | 38150 | 38150 | 38200 | 38100 | 691 |
| 388 | 20240404 | 145500 | 17675240300 | 38150 | 38150 | 38250 | 38100 | 3420 |
| 389 | 20240404 | 145400 | 17544679550 | 38150 | 38250 | 38250 | 38150 | 4403 |
| 390 | 20240404 | 145300 | 17376567350 | 38250 | 38250 | 38300 | 38200 | 1748 |
| 391 | 20240404 | 145200 | 17309724150 | 38250 | 38250 | 38300 | 38250 | 1504 |
| 392 | 20240404 | 145100 | 17252193450 | 38300 | 38250 | 38300 | 38250 | 888 |
| 393 | 20240404 | 145000 | 17218194550 | 38250 | 38250 | 38300 | 38200 | 1502 |
| 394 | 20240404 | 144900 | 17160755400 | 38250 | 38250 | 38300 | 38250 | 1716 |
| 395 | 20240404 | 144800 | 17095111450 | 38250 | 38300 | 38300 | 38250 | 556 |
| 396 | 20240404 | 144700 | 17073841650 | 38300 | 38300 | 38300 | 38250 | 652 |
| 397 | 20240404 | 144600 | 17048880350 | 38300 | 38300 | 38300 | 38250 | 5235 |
| 398 | 20240404 | 144500 | 16848487950 | 38300 | 38450 | 38450 | 38300 | 5571 |
| 399 | 20240404 | 144400 | 16634825000 | 38450 | 38450 | 38450 | 38450 | 391 |
| 400 | 20240404 | 144300 | 16619791050 | 38500 | 38450 | 38550 | 38450 | 409 |
| 401 | 20240404 | 144200 | 16604063950 | 38500 | 38500 | 38550 | 38500 | 672 |
| 402 | 20240404 | 144100 | 16578191800 | 38550 | 38550 | 38550 | 38500 | 111 |
| 403 | 20240404 | 144000 | 16573913250 | 38500 | 38550 | 38550 | 38500 | 145 |
| 404 | 20240404 | 143900 | 16568324150 | 38550 | 38450 | 38550 | 38400 | 907 |
| 405 | 20240404 | 143800 | 16533407450 | 38450 | 38450 | 38450 | 38450 | 132 |
| 406 | 20240404 | 143700 | 16528332050 | 38500 | 38450 | 38500 | 38400 | 1535 |
| 407 | 20240404 | 143600 | 16469348300 | 38450 | 38400 | 38450 | 38400 | 701 |
| 408 | 20240404 | 143500 | 16442429750 | 38400 | 38400 | 38450 | 38400 | 256 |
| 409 | 20240404 | 143400 | 16432599200 | 38450 | 38450 | 38450 | 38400 | 499 |
| 410 | 20240404 | 143300 | 16413426050 | 38450 | 38500 | 38500 | 38450 | 433 |
| 411 | 20240404 | 143200 | 16396765700 | 38450 | 38500 | 38500 | 38450 | 658 |
| 412 | 20240404 | 143100 | 16371465350 | 38500 | 38500 | 38500 | 38450 | 477 |
| 413 | 20240404 | 143000 | 16353101600 | 38450 | 38500 | 38500 | 38450 | 121 |
| 414 | 20240404 | 142900 | 16348448850 | 38500 | 38550 | 38550 | 38450 | 246 |
| 415 | 20240404 | 142800 | 16338979950 | 38500 | 38500 | 38500 | 38400 | 542 |
| 416 | 20240404 | 142700 | 16318134050 | 38550 | 38550 | 38550 | 38350 | 7414 |
| 417 | 20240404 | 142600 | 16033276150 | 38550 | 38550 | 38650 | 38550 | 290 |
| 418 | 20240404 | 142500 | 16022090850 | 38600 | 38650 | 38650 | 38550 | 1116 |
| 419 | 20240404 | 142400 | 15979051700 | 38650 | 38650 | 38650 | 38550 | 224 |
| 420 | 20240404 | 142300 | 15970400000 | 38550 | 38500 | 38650 | 38500 | 1276 |
| 421 | 20240404 | 142200 | 15921220650 | 38550 | 38500 | 38600 | 38450 | 1513 |
| 422 | 20240404 | 142100 | 15862962350 | 38550 | 38550 | 38550 | 38550 | 138 |
| 423 | 20240404 | 142000 | 15857642450 | 38550 | 38500 | 38550 | 38500 | 158 |
| 424 | 20240404 | 141900 | 15851559000 | 38500 | 38400 | 38600 | 38400 | 655 |
| 425 | 20240404 | 141800 | 15826370050 | 38400 | 38600 | 38650 | 38400 | 13752 |
| 426 | 20240404 | 141700 | 15296995650 | 38650 | 38650 | 38650 | 38650 | 242 |
| 427 | 20240404 | 141600 | 15287642350 | 38650 | 38650 | 38650 | 38600 | 941 |
| 428 | 20240404 | 141500 | 15251277150 | 38650 | 38700 | 38700 | 38650 | 323 |
| 429 | 20240404 | 141400 | 15238791950 | 38700 | 38700 | 38700 | 38650 | 191 |
| 430 | 20240404 | 141300 | 15231407950 | 38650 | 38750 | 38750 | 38650 | 2525 |
| 431 | 20240404 | 141200 | 15133762650 | 38750 | 38800 | 38800 | 38750 | 1129 |
| 432 | 20240404 | 141100 | 15090011200 | 38800 | 38800 | 38800 | 38750 | 498 |
| 433 | 20240404 | 141000 | 15070699700 | 38750 | 38750 | 38750 | 38700 | 878 |
| 434 | 20240404 | 140900 | 15036697350 | 38750 | 38750 | 38750 | 38750 | 421 |
| 435 | 20240404 | 140800 | 15020383600 | 38750 | 38800 | 38800 | 38750 | 244 |
| 436 | 20240404 | 140700 | 15010927250 | 38800 | 38850 | 38850 | 38800 | 41 |
| 437 | 20240404 | 140600 | 15009336400 | 38850 | 38800 | 38850 | 38800 | 90 |
| 438 | 20240404 | 140500 | 15005844150 | 38800 | 38850 | 38850 | 38750 | 1195 |
| 439 | 20240404 | 140400 | 14959462250 | 38800 | 38800 | 38800 | 38800 | 44 |
| 440 | 20240404 | 140300 | 14957755050 | 38800 | 38800 | 38800 | 38800 | 919 |
| 441 | 20240404 | 140200 | 14922097850 | 38800 | 38900 | 38900 | 38800 | 778 |
| 442 | 20240404 | 140100 | 14891875850 | 38900 | 38950 | 38950 | 38900 | 416 |
| 443 | 20240404 | 140000 | 14875693200 | 38950 | 39000 | 39000 | 38950 | 83 |
| 444 | 20240404 | 135900 | 14872460100 | 39000 | 38950 | 39000 | 38950 | 1414 |
| 445 | 20240404 | 135800 | 14817373550 | 38900 | 39000 | 39000 | 38900 | 1009 |
| 446 | 20240404 | 135700 | 14778120700 | 39000 | 39000 | 39000 | 38900 | 681 |
| 447 | 20240404 | 135600 | 14751603200 | 39000 | 39000 | 39000 | 39000 | 758 |
| 448 | 20240404 | 135500 | 14722041200 | 39000 | 39050 | 39050 | 39000 | 445 |
| 449 | 20240404 | 135400 | 14704665100 | 39100 | 39050 | 39100 | 39050 | 38 |
| 450 | 20240404 | 135300 | 14703180400 | 39100 | 39100 | 39100 | 39050 | 509 |
| 451 | 20240404 | 135200 | 14683281050 | 39100 | 39150 | 39150 | 39100 | 15 |
| 452 | 20240404 | 135100 | 14682694500 | 39150 | 39150 | 39150 | 39100 | 262 |
| 453 | 20240404 | 135000 | 14672440500 | 39150 | 39100 | 39150 | 39100 | 320 |
| 454 | 20240404 | 134900 | 14659926000 | 39100 | 39150 | 39150 | 39100 | 1193 |
| 455 | 20240404 | 134800 | 14613230500 | 39150 | 39050 | 39150 | 39050 | 464 |
| 456 | 20240404 | 134700 | 14595091150 | 39100 | 38950 | 39100 | 38950 | 1812 |
| 457 | 20240404 | 134600 | 14524372200 | 38950 | 39000 | 39000 | 38950 | 781 |
| 458 | 20240404 | 134500 | 14493933700 | 39000 | 39000 | 39050 | 39000 | 781 |
| 459 | 20240404 | 134400 | 14463474150 | 39000 | 39000 | 39050 | 39000 | 247 |
| 460 | 20240404 | 134300 | 14453835600 | 39000 | 39000 | 39000 | 38950 | 894 |
| 461 | 20240404 | 134200 | 14419000700 | 38950 | 38950 | 39000 | 38950 | 270 |
| 462 | 20240404 | 134100 | 14408484100 | 38950 | 38950 | 39000 | 38950 | 137 |
| 463 | 20240404 | 134000 | 14403146400 | 39000 | 39000 | 39000 | 39000 | 140 |
| 464 | 20240404 | 133900 | 14397686400 | 39000 | 38950 | 39000 | 38950 | 608 |
| 465 | 20240404 | 133800 | 14373974800 | 38950 | 38950 | 39000 | 38950 | 675 |
| 466 | 20240404 | 133700 | 14347664550 | 38900 | 38950 | 38950 | 38900 | 51 |
| 467 | 20240404 | 133600 | 14345680600 | 38950 | 38900 | 38950 | 38900 | 581 |
| 468 | 20240404 | 133500 | 14323069250 | 38900 | 38800 | 38900 | 38750 | 694 |
| 469 | 20240404 | 133400 | 14296106750 | 38800 | 38800 | 38800 | 38800 | 111 |
| 470 | 20240404 | 133300 | 14291799950 | 38800 | 38800 | 38800 | 38800 | 109 |
| 471 | 20240404 | 133200 | 14287570750 | 38800 | 38800 | 38800 | 38750 | 725 |
| 472 | 20240404 | 133100 | 14259467550 | 38850 | 38850 | 38850 | 38750 | 530 |
| 473 | 20240404 | 133000 | 14238901500 | 38850 | 38850 | 38850 | 38850 | 67 |
| 474 | 20240404 | 132900 | 14236298550 | 38900 | 38850 | 38900 | 38850 | 743 |
| 475 | 20240404 | 132800 | 14207412550 | 38850 | 38900 | 38900 | 38850 | 419 |
| 476 | 20240404 | 132700 | 14191133900 | 38850 | 38900 | 38900 | 38850 | 98 |
| 477 | 20240404 | 132600 | 14187326450 | 38900 | 38900 | 38900 | 38900 | 505 |
| 478 | 20240404 | 132500 | 14167681950 | 38900 | 38850 | 38900 | 38850 | 474 |
| 479 | 20240404 | 132400 | 14149260550 | 38850 | 38850 | 38850 | 38850 | 13 |
| 480 | 20240404 | 132300 | 14148755500 | 38800 | 38750 | 38850 | 38750 | 909 |
| 481 | 20240404 | 132200 | 14113512800 | 38800 | 38800 | 38800 | 38750 | 1353 |
| 482 | 20240404 | 132100 | 14061019900 | 38800 | 38850 | 38850 | 38800 | 255 |
| 483 | 20240404 | 132000 | 14051125850 | 38850 | 38850 | 38850 | 38800 | 369 |
| 484 | 20240404 | 131900 | 14036792950 | 38850 | 38850 | 38850 | 38850 | 17 |
| 485 | 20240404 | 131800 | 14036132500 | 38800 | 38800 | 38850 | 38800 | 321 |
| 486 | 20240404 | 131700 | 14023674550 | 38800 | 38850 | 38850 | 38800 | 462 |
| 487 | 20240404 | 131600 | 14005729350 | 38750 | 38800 | 38850 | 38750 | 457 |
| 488 | 20240404 | 131500 | 13988000200 | 38800 | 38800 | 38850 | 38800 | 567 |
| 489 | 20240404 | 131400 | 13966000400 | 38800 | 38800 | 38800 | 38800 | 96 |
| 490 | 20240404 | 131300 | 13962275600 | 38800 | 38750 | 38800 | 38750 | 1153 |
| 491 | 20240404 | 131200 | 13917589200 | 38800 | 38750 | 38800 | 38750 | 375 |
| 492 | 20240404 | 131100 | 13903050700 | 38750 | 38700 | 38750 | 38700 | 815 |
| 493 | 20240404 | 131000 | 13871483000 | 38750 | 38700 | 38750 | 38700 | 127 |
| 494 | 20240404 | 130900 | 13866567100 | 38700 | 38750 | 38750 | 38700 | 7 |
| 495 | 20240404 | 130800 | 13866296050 | 38750 | 38800 | 38800 | 38700 | 596 |
| 496 | 20240404 | 130700 | 13843210600 | 38750 | 38750 | 38750 | 38750 | 268 |
| 497 | 20240404 | 130600 | 13832825600 | 38750 | 38700 | 38750 | 38700 | 151 |
| 498 | 20240404 | 130500 | 13826981250 | 38700 | 38700 | 38700 | 38700 | 158 |
| 499 | 20240404 | 130400 | 13820866650 | 38700 | 38750 | 38750 | 38700 | 7 |
| 500 | 20240404 | 130300 | 13820595500 | 38750 | 38750 | 38750 | 38750 | 219 |
| 501 | 20240404 | 130200 | 13812109250 | 38750 | 38750 | 38750 | 38750 | 2 |
| 502 | 20240404 | 130100 | 13812031750 | 38750 | 38750 | 38750 | 38700 | 52 |
| 503 | 20240404 | 130000 | 13810018300 | 38750 | 38700 | 38750 | 38600 | 490 |
| 504 | 20240404 | 125900 | 13791070000 | 38700 | 38700 | 38700 | 38700 | 162 |
| 505 | 20240404 | 125800 | 13784800600 | 38700 | 38600 | 38750 | 38550 | 1274 |
| 506 | 20240404 | 125700 | 13735542950 | 38600 | 38500 | 38600 | 38500 | 3051 |
| 507 | 20240404 | 125600 | 13618078700 | 38500 | 38600 | 38600 | 38500 | 4918 |
| 508 | 20240404 | 125500 | 13428670300 | 38600 | 38650 | 38650 | 38600 | 1674 |
| 509 | 20240404 | 125400 | 13364042900 | 38700 | 38650 | 38700 | 38600 | 2534 |
| 510 | 20240404 | 125300 | 13266052300 | 38650 | 38650 | 38650 | 38600 | 421 |
| 511 | 20240404 | 125200 | 13249800200 | 38700 | 38650 | 38700 | 38650 | 481 |
| 512 | 20240404 | 125100 | 13231209500 | 38650 | 38650 | 38700 | 38650 | 507 |
| 513 | 20240404 | 125000 | 13211613900 | 38650 | 38650 | 38700 | 38650 | 141 |
| 514 | 20240404 | 124900 | 13206161750 | 38700 | 38650 | 38700 | 38650 | 522 |
| 515 | 20240404 | 124800 | 13185985750 | 38650 | 38700 | 38700 | 38650 | 358 |
| 516 | 20240404 | 124700 | 13172133200 | 38700 | 38700 | 38700 | 38700 | 76 |
| 517 | 20240404 | 124600 | 13169192000 | 38700 | 38750 | 38750 | 38700 | 230 |
| 518 | 20240404 | 124500 | 13160289500 | 38700 | 38700 | 38750 | 38700 | 356 |
| 519 | 20240404 | 124400 | 13146509750 | 38650 | 38700 | 38700 | 38650 | 14 |
| 520 | 20240404 | 124300 | 13145968600 | 38650 | 38700 | 38750 | 38650 | 815 |
| 521 | 20240404 | 124200 | 13114408150 | 38700 | 38700 | 38750 | 38700 | 371 |
| 522 | 20240404 | 124100 | 13100049950 | 38700 | 38700 | 38750 | 38550 | 1903 |
| 523 | 20240404 | 124000 | 13026596500 | 38650 | 38700 | 38750 | 38600 | 2215 |
| 524 | 20240404 | 123900 | 12940967750 | 38700 | 38750 | 38750 | 38700 | 462 |
| 525 | 20240404 | 123800 | 12923074700 | 38750 | 38800 | 38800 | 38700 | 445 |
| 526 | 20240404 | 123700 | 12905846000 | 38800 | 38800 | 38800 | 38750 | 905 |
| 527 | 20240404 | 123600 | 12870759900 | 38800 | 38750 | 38800 | 38750 | 154 |
| 528 | 20240404 | 123500 | 12864785700 | 38750 | 38750 | 38750 | 38750 | 16 |
| 529 | 20240404 | 123400 | 12864165700 | 38700 | 38750 | 38800 | 38700 | 1870 |
| 530 | 20240404 | 123300 | 12791718050 | 38800 | 38750 | 38800 | 38750 | 173 |
| 531 | 20240404 | 123200 | 12785010400 | 38800 | 38800 | 38950 | 38800 | 300 |
| 532 | 20240404 | 123100 | 12773365900 | 38800 | 38800 | 38800 | 38750 | 469 |
| 533 | 20240404 | 123000 | 12755191000 | 38800 | 38800 | 38900 | 38750 | 1256 |
| 534 | 20240404 | 122900 | 12706477800 | 38850 | 38950 | 38950 | 38850 | 1393 |
| 535 | 20240404 | 122800 | 12652304850 | 38950 | 38950 | 38950 | 38950 | 85 |
| 536 | 20240404 | 122700 | 12648994100 | 39050 | 39000 | 39050 | 38900 | 211 |
| 537 | 20240404 | 122600 | 12640779650 | 39100 | 39050 | 39100 | 39050 | 195 |
| 538 | 20240404 | 122500 | 12633164850 | 39050 | 39000 | 39050 | 38900 | 490 |
| 539 | 20240404 | 122400 | 12614061800 | 39000 | 38900 | 39000 | 38850 | 986 |
| 540 | 20240404 | 122300 | 12575712900 | 38900 | 38850 | 38950 | 38800 | 563 |
| 541 | 20240404 | 122200 | 12553842400 | 38850 | 38850 | 38950 | 38850 | 716 |
| 542 | 20240404 | 122100 | 12526002950 | 38850 | 38850 | 38850 | 38850 | 38 |
| 543 | 20240404 | 122000 | 12524526650 | 38800 | 38800 | 38800 | 38800 | 140 |
| 544 | 20240404 | 121900 | 12519094650 | 38800 | 38900 | 38900 | 38800 | 832 |
| 545 | 20240404 | 121800 | 12486805650 | 38900 | 38900 | 38900 | 38900 | 223 |
| 546 | 20240404 | 121700 | 12478130950 | 38900 | 38900 | 38900 | 38850 | 194 |
| 547 | 20240404 | 121600 | 12470589350 | 38900 | 38800 | 38900 | 38750 | 624 |
| 548 | 20240404 | 121500 | 12446380000 | 38800 | 38900 | 38900 | 38800 | 698 |
| 549 | 20240404 | 121400 | 12419253950 | 38850 | 38900 | 38900 | 38850 | 689 |
| 550 | 20240404 | 121300 | 12392472850 | 38900 | 38850 | 38900 | 38800 | 8610 |
| 551 | 20240404 | 121200 | 12057972900 | 38850 | 38850 | 38850 | 38800 | 178 |
| 552 | 20240404 | 121100 | 12051057850 | 38850 | 38850 | 38850 | 38850 | 7 |
| 553 | 20240404 | 121000 | 12050785900 | 38800 | 38750 | 38800 | 38750 | 1478 |
| 554 | 20240404 | 120900 | 11993496650 | 38750 | 38800 | 38850 | 38750 | 578 |
| 555 | 20240404 | 120800 | 11971077700 | 38800 | 38800 | 38800 | 38800 | 656 |
| 556 | 20240404 | 120700 | 11945624900 | 38800 | 38750 | 38850 | 38750 | 355 |
| 557 | 20240404 | 120600 | 11931844650 | 38750 | 38800 | 38800 | 38750 | 84 |
| 558 | 20240404 | 120500 | 11928588500 | 38800 | 38850 | 38850 | 38750 | 941 |
| 559 | 20240404 | 120400 | 11892055500 | 38850 | 38950 | 38950 | 38850 | 1066 |
| 560 | 20240404 | 120300 | 11850604550 | 38950 | 38950 | 38950 | 38850 | 99 |
| 561 | 20240404 | 120200 | 11846751800 | 38900 | 39000 | 39000 | 38900 | 1238 |
| 562 | 20240404 | 120100 | 11798517550 | 39050 | 39000 | 39050 | 39000 | 656 |
| 563 | 20240404 | 120000 | 11772931850 | 39000 | 39100 | 39100 | 39000 | 245 |
| 564 | 20240404 | 115900 | 11763366850 | 39050 | 39200 | 39200 | 39050 | 215 |
| 565 | 20240404 | 115800 | 11754964100 | 39150 | 39100 | 39200 | 39100 | 74 |
| 566 | 20240404 | 115700 | 11752070000 | 39100 | 39100 | 39100 | 39100 | 5 |
| 567 | 20240404 | 115600 | 11751874500 | 39100 | 39050 | 39100 | 39050 | 524 |
| 568 | 20240404 | 115500 | 11731401600 | 39050 | 39150 | 39150 | 39050 | 1835 |
| 569 | 20240404 | 115400 | 11659715700 | 39200 | 39200 | 39250 | 39200 | 283 |
| 570 | 20240404 | 115300 | 11648622050 | 39200 | 39200 | 39300 | 39200 | 202 |
| 571 | 20240404 | 115200 | 11640688650 | 39300 | 39300 | 39300 | 39300 | 3 |
| 572 | 20240404 | 115100 | 11640570750 | 39200 | 39150 | 39200 | 39150 | 166 |
| 573 | 20240404 | 115000 | 11634066600 | 39100 | 39100 | 39100 | 39100 | 171 |
| 574 | 20240404 | 114900 | 11627380500 | 39050 | 39050 | 39100 | 39050 | 330 |
| 575 | 20240404 | 114800 | 11614489000 | 39050 | 39200 | 39250 | 39050 | 891 |
| 576 | 20240404 | 114700 | 11579664700 | 39100 | 39250 | 39300 | 39100 | 941 |
| 577 | 20240404 | 114600 | 11542754300 | 39250 | 39150 | 39250 | 39150 | 98 |
| 578 | 20240404 | 114500 | 11538912000 | 39100 | 39100 | 39100 | 39050 | 680 |
| 579 | 20240404 | 114400 | 11512324250 | 39050 | 39150 | 39250 | 39050 | 516 |
| 580 | 20240404 | 114300 | 11492123950 | 39150 | 39100 | 39150 | 39100 | 444 |
| 581 | 20240404 | 114200 | 11474753150 | 39100 | 39200 | 39200 | 39100 | 614 |
| 582 | 20240404 | 114100 | 11450723450 | 39200 | 39250 | 39250 | 39200 | 529 |
| 583 | 20240404 | 114000 | 11429980600 | 39250 | 39350 | 39400 | 39200 | 2646 |
| 584 | 20240404 | 113900 | 11326004300 | 39300 | 39300 | 39300 | 39300 | 958 |
| 585 | 20240404 | 113800 | 11288354900 | 39350 | 39400 | 39450 | 39350 | 724 |
| 586 | 20240404 | 113700 | 11259848500 | 39400 | 39400 | 39450 | 39400 | 630 |
| 587 | 20240404 | 113600 | 11235022950 | 39450 | 39400 | 39450 | 39400 | 301 |
| 588 | 20240404 | 113500 | 11223153600 | 39400 | 39400 | 39400 | 39400 | 25 |
| 589 | 20240404 | 113400 | 11222168600 | 39400 | 39400 | 39450 | 39400 | 401 |
| 590 | 20240404 | 113300 | 11206367850 | 39450 | 39450 | 39500 | 39450 | 1333 |
| 591 | 20240404 | 113200 | 11153775150 | 39450 | 39450 | 39500 | 39450 | 3015 |
| 592 | 20240404 | 113100 | 11034691050 | 39450 | 39350 | 39500 | 39350 | 6280 |
| 593 | 20240404 | 113000 | 10787198950 | 39350 | 39350 | 39400 | 39350 | 717 |
| 594 | 20240404 | 112900 | 10758963500 | 39350 | 39350 | 39350 | 39300 | 202 |
| 595 | 20240404 | 112800 | 10751015800 | 39300 | 39300 | 39400 | 39300 | 688 |
| 596 | 20240404 | 112700 | 10723963300 | 39300 | 39350 | 39400 | 39300 | 792 |
| 597 | 20240404 | 112600 | 10692804750 | 39400 | 39450 | 39450 | 39350 | 219 |
| 598 | 20240404 | 112500 | 10684175200 | 39450 | 39450 | 39450 | 39450 | 118 |
| 599 | 20240404 | 112400 | 10679520100 | 39400 | 39400 | 39400 | 39400 | 334 |
| 600 | 20240404 | 112300 | 10666360500 | 39300 | 39350 | 39350 | 39300 | 220 |
| 601 | 20240404 | 112200 | 10657706250 | 39350 | 39350 | 39350 | 39350 | 11 |
| 602 | 20240404 | 112100 | 10657273400 | 39350 | 39250 | 39400 | 39250 | 748 |
| 603 | 20240404 | 112000 | 10627853700 | 39250 | 39250 | 39250 | 39250 | 3 |
| 604 | 20240404 | 111900 | 10627735950 | 39250 | 39250 | 39250 | 39250 | 55 |
| 605 | 20240404 | 111800 | 10625577200 | 39250 | 39250 | 39300 | 39250 | 285 |
| 606 | 20240404 | 111700 | 10614390900 | 39250 | 39300 | 39300 | 39250 | 341 |
| 607 | 20240404 | 111600 | 10600994600 | 39250 | 39350 | 39350 | 39250 | 2120 |
| 608 | 20240404 | 111500 | 10517685400 | 39300 | 39300 | 39300 | 39300 | 340 |
| 609 | 20240404 | 111400 | 10504323400 | 39300 | 39400 | 39400 | 39300 | 222 |
| 610 | 20240404 | 111300 | 10495583400 | 39400 | 39450 | 39450 | 39400 | 262 |
| 611 | 20240404 | 111200 | 10485250100 | 39450 | 39400 | 39450 | 39400 | 666 |
| 612 | 20240404 | 111100 | 10459003250 | 39400 | 39450 | 39550 | 39400 | 399 |
| 613 | 20240404 | 111000 | 10443269450 | 39450 | 39500 | 39550 | 39450 | 1024 |
| 614 | 20240404 | 110900 | 10402813700 | 39450 | 39400 | 39500 | 39400 | 540 |
| 615 | 20240404 | 110800 | 10381515200 | 39400 | 39300 | 39400 | 39250 | 868 |
| 616 | 20240404 | 110700 | 10347377400 | 39300 | 39350 | 39350 | 39300 | 104 |
| 617 | 20240404 | 110600 | 10343287300 | 39350 | 39350 | 39400 | 39250 | 1183 |
| 618 | 20240404 | 110500 | 10296710600 | 39300 | 39500 | 39500 | 39300 | 2310 |
| 619 | 20240404 | 110400 | 10205606600 | 39500 | 39350 | 39550 | 39350 | 5157 |
| 620 | 20240404 | 110300 | 10002086350 | 39450 | 39200 | 39450 | 39200 | 2181 |
| 621 | 20240404 | 110200 | 9916257250 | 39350 | 39250 | 39350 | 39150 | 727 |
| 622 | 20240404 | 110100 | 9887696700 | 39300 | 39100 | 39300 | 39100 | 1977 |
| 623 | 20240404 | 110000 | 9810126650 | 39100 | 39000 | 39100 | 39000 | 653 |
| 624 | 20240404 | 105900 | 9784624650 | 39000 | 39000 | 39050 | 39000 | 625 |
| 625 | 20240404 | 105800 | 9760222350 | 39050 | 39200 | 39200 | 39050 | 1218 |
| 626 | 20240404 | 105700 | 9712540300 | 39200 | 39000 | 39250 | 39000 | 3160 |
| 627 | 20240404 | 105600 | 9588979650 | 39000 | 39000 | 39050 | 38900 | 502 |
| 628 | 20240404 | 105500 | 9569408250 | 39000 | 38950 | 39000 | 38950 | 2397 |
| 629 | 20240404 | 105400 | 9475950700 | 39000 | 38800 | 39000 | 38750 | 717 |
| 630 | 20240404 | 105300 | 9448045900 | 38750 | 38700 | 38750 | 38650 | 787 |
| 631 | 20240404 | 105200 | 9417589750 | 38750 | 38750 | 38950 | 38650 | 398 |
| 632 | 20240404 | 105100 | 9402171400 | 38750 | 38650 | 39000 | 38550 | 1740 |
| 633 | 20240404 | 105000 | 9334649850 | 38650 | 38650 | 38650 | 38650 | 65 |
| 634 | 20240404 | 104900 | 9332137600 | 38600 | 38650 | 38650 | 38550 | 212 |
| 635 | 20240404 | 104800 | 9323958000 | 38650 | 38550 | 38650 | 38550 | 414 |
| 636 | 20240404 | 104700 | 9307963250 | 38500 | 38400 | 38500 | 38350 | 937 |
| 637 | 20240404 | 104600 | 9271923900 | 38500 | 38450 | 38500 | 38350 | 2142 |
| 638 | 20240404 | 104500 | 9189641550 | 38450 | 38450 | 38500 | 38400 | 2542 |
| 639 | 20240404 | 104400 | 9091939050 | 38450 | 38500 | 38500 | 38400 | 1534 |
| 640 | 20240404 | 104300 | 9032935000 | 38500 | 38600 | 38600 | 38500 | 3312 |
| 641 | 20240404 | 104200 | 8905294950 | 38600 | 38650 | 38650 | 38600 | 1058 |
| 642 | 20240404 | 104100 | 8864406050 | 38700 | 38750 | 38750 | 38700 | 936 |
| 643 | 20240404 | 104000 | 8828181500 | 38750 | 38800 | 38800 | 38750 | 855 |
| 644 | 20240404 | 103900 | 8795044500 | 38750 | 38750 | 38800 | 38750 | 322 |
| 645 | 20240404 | 103800 | 8782557250 | 38700 | 38650 | 38750 | 38650 | 799 |
| 646 | 20240404 | 103700 | 8751628100 | 38600 | 38700 | 38800 | 38600 | 436 |
| 647 | 20240404 | 103600 | 8734762950 | 38650 | 38800 | 38900 | 38650 | 1144 |
| 648 | 20240404 | 103500 | 8690448100 | 38750 | 38850 | 38900 | 38700 | 1524 |
| 649 | 20240404 | 103400 | 8631429150 | 38850 | 38800 | 38850 | 38750 | 1051 |
| 650 | 20240404 | 103300 | 8590685300 | 38900 | 38850 | 38900 | 38800 | 182 |
| 651 | 20240404 | 103200 | 8583622500 | 38800 | 38950 | 38950 | 38800 | 2197 |
| 652 | 20240404 | 103100 | 8498229000 | 38950 | 39000 | 39000 | 38950 | 981 |
| 653 | 20240404 | 103000 | 8460018700 | 39000 | 39000 | 39050 | 39000 | 847 |
| 654 | 20240404 | 102900 | 8426985650 | 38950 | 38950 | 38950 | 38900 | 786 |
| 655 | 20240404 | 102800 | 8396373450 | 38950 | 38950 | 38950 | 38900 | 786 |
| 656 | 20240404 | 102700 | 8365778750 | 38950 | 38900 | 38950 | 38900 | 99 |
| 657 | 20240404 | 102600 | 8361927200 | 38900 | 38800 | 38900 | 38800 | 665 |
| 658 | 20240404 | 102500 | 8336122250 | 38800 | 38950 | 39000 | 38800 | 892 |
| 659 | 20240404 | 102400 | 8301441400 | 39000 | 39100 | 39100 | 39000 | 468 |
| 660 | 20240404 | 102300 | 8283186200 | 39100 | 39000 | 39100 | 39000 | 1317 |
| 661 | 20240404 | 102200 | 8231741250 | 39000 | 38950 | 39000 | 38850 | 1088 |
| 662 | 20240404 | 102100 | 8189366150 | 38950 | 39000 | 39000 | 38900 | 685 |
| 663 | 20240404 | 102000 | 8162687250 | 39000 | 38800 | 39000 | 38750 | 1388 |
| 664 | 20240404 | 101900 | 8108734550 | 38800 | 38800 | 38800 | 38750 | 645 |
| 665 | 20240404 | 101800 | 8083721100 | 38800 | 38850 | 38850 | 38750 | 190 |
| 666 | 20240404 | 101700 | 8076348500 | 38850 | 38900 | 38900 | 38750 | 300 |
| 667 | 20240404 | 101600 | 8064705450 | 38900 | 38850 | 38900 | 38750 | 656 |
| 668 | 20240404 | 101500 | 8039221850 | 38850 | 38900 | 38950 | 38850 | 267 |
| 669 | 20240404 | 101400 | 8028839100 | 38950 | 38900 | 38950 | 38850 | 261 |
| 670 | 20240404 | 101300 | 8018683250 | 38900 | 38700 | 38900 | 38700 | 669 |
| 671 | 20240404 | 101200 | 7992723700 | 38650 | 38700 | 38750 | 38600 | 546 |
| 672 | 20240404 | 101100 | 7971621200 | 38700 | 38600 | 38750 | 38600 | 1443 |
| 673 | 20240404 | 101000 | 7915788200 | 38550 | 38450 | 38550 | 38400 | 1406 |
| 674 | 20240404 | 100900 | 7861675350 | 38450 | 38450 | 38450 | 38350 | 6557 |
| 675 | 20240404 | 100800 | 7609851700 | 38500 | 38550 | 38600 | 38450 | 4038 |
| 676 | 20240404 | 100700 | 7454371750 | 38600 | 38650 | 38650 | 38550 | 944 |
| 677 | 20240404 | 100600 | 7417972950 | 38650 | 38550 | 38650 | 38500 | 2164 |
| 678 | 20240404 | 100500 | 7334552250 | 38550 | 38950 | 38950 | 38400 | 23098 |
| 679 | 20240404 | 100400 | 6442335800 | 38950 | 39050 | 39050 | 38900 | 294 |
| 680 | 20240404 | 100300 | 6430891200 | 38900 | 39050 | 39100 | 38850 | 1323 |
| 681 | 20240404 | 100200 | 6379359350 | 39050 | 39000 | 39100 | 38850 | 1948 |
| 682 | 20240404 | 100100 | 6303486850 | 39000 | 39100 | 39100 | 38900 | 535 |
| 683 | 20240404 | 100000 | 6282640550 | 39000 | 38900 | 39100 | 38850 | 2194 |
| 684 | 20240404 | 095900 | 6197167700 | 38900 | 38850 | 39050 | 38850 | 616 |
| 685 | 20240404 | 095800 | 6173193400 | 38850 | 38900 | 38950 | 38850 | 2933 |
| 686 | 20240404 | 095700 | 6059186200 | 38900 | 39050 | 39050 | 38900 | 1184 |
| 687 | 20240404 | 095600 | 6013048050 | 39050 | 39100 | 39100 | 39000 | 542 |
| 688 | 20240404 | 095500 | 5991894400 | 39100 | 39100 | 39150 | 39100 | 358 |
| 689 | 20240404 | 095400 | 5977896550 | 39000 | 39000 | 39150 | 39000 | 1237 |
| 690 | 20240404 | 095300 | 5929601350 | 39000 | 39050 | 39100 | 39000 | 942 |
| 691 | 20240404 | 095200 | 5892797700 | 39050 | 39200 | 39250 | 39000 | 2625 |
| 692 | 20240404 | 095100 | 5790129100 | 39200 | 39200 | 39250 | 39150 | 513 |
| 693 | 20240404 | 095000 | 5770018100 | 39250 | 39350 | 39350 | 39250 | 176 |
| 694 | 20240404 | 094900 | 5763109350 | 39350 | 39350 | 39350 | 39250 | 285 |
| 695 | 20240404 | 094800 | 5751907750 | 39350 | 39500 | 39500 | 39300 | 1805 |
| 696 | 20240404 | 094700 | 5680826900 | 39500 | 39450 | 39500 | 39300 | 1018 |
| 697 | 20240404 | 094600 | 5640713050 | 39550 | 39300 | 39550 | 39300 | 2513 |
| 698 | 20240404 | 094500 | 5541679200 | 39350 | 39300 | 39350 | 39250 | 262 |
| 699 | 20240404 | 094400 | 5531380000 | 39250 | 39350 | 39450 | 39200 | 1073 |
| 700 | 20240404 | 094300 | 5489140500 | 39200 | 39250 | 39250 | 39100 | 1980 |
| 701 | 20240404 | 094200 | 5411572550 | 39250 | 39200 | 39400 | 39200 | 1153 |
| 702 | 20240404 | 094100 | 5366249000 | 39300 | 39450 | 39450 | 39200 | 2814 |
| 703 | 20240404 | 094000 | 5255481400 | 39450 | 39450 | 39550 | 39450 | 745 |
| 704 | 20240404 | 093900 | 5226051800 | 39450 | 39400 | 39450 | 39350 | 1181 |
| 705 | 20240404 | 093800 | 5179493900 | 39450 | 39350 | 39450 | 39300 | 1581 |
| 706 | 20240404 | 093700 | 5117300050 | 39300 | 39250 | 39300 | 39200 | 1197 |
| 707 | 20240404 | 093600 | 5070303900 | 39200 | 39450 | 39450 | 39200 | 897 |
| 708 | 20240404 | 093500 | 5034965100 | 39450 | 39400 | 39450 | 39150 | 2837 |
| 709 | 20240404 | 093400 | 4923391650 | 39400 | 39450 | 39500 | 39350 | 902 |
| 710 | 20240404 | 093300 | 4887835500 | 39500 | 39300 | 39550 | 39250 | 2729 |
| 711 | 20240404 | 093200 | 4780189300 | 39300 | 39150 | 39300 | 38950 | 727 |
| 712 | 20240404 | 093100 | 4751678600 | 39100 | 39000 | 39100 | 38900 | 1250 |
| 713 | 20240404 | 093000 | 4702952600 | 39000 | 39050 | 39100 | 39000 | 1198 |
| 714 | 20240404 | 092900 | 4656202300 | 39050 | 39000 | 39100 | 39000 | 570 |
| 715 | 20240404 | 092800 | 4633960600 | 39000 | 38800 | 39000 | 38750 | 1507 |
| 716 | 20240404 | 092700 | 4575416500 | 38750 | 38950 | 38950 | 38750 | 5005 |
| 717 | 20240404 | 092600 | 4381144950 | 38950 | 38950 | 39000 | 38900 | 422 |
| 718 | 20240404 | 092500 | 4364710300 | 38950 | 38850 | 38950 | 38800 | 2103 |
| 719 | 20240404 | 092400 | 4282871250 | 38850 | 38850 | 38900 | 38800 | 1378 |
| 720 | 20240404 | 092300 | 4229342700 | 38900 | 38800 | 38900 | 38750 | 7335 |
| 721 | 20240404 | 092200 | 3944370200 | 38750 | 38950 | 38950 | 38750 | 8652 |
| 722 | 20240404 | 092100 | 3608583900 | 39000 | 39250 | 39250 | 38900 | 5693 |
| 723 | 20240404 | 092000 | 3386398300 | 39250 | 39300 | 39350 | 39100 | 5310 |
| 724 | 20240404 | 091900 | 3178017500 | 39300 | 39150 | 39350 | 39100 | 2620 |
| 725 | 20240404 | 091800 | 3075247250 | 39100 | 39100 | 39200 | 39000 | 3102 |
| 726 | 20240404 | 091700 | 2953969550 | 39050 | 38950 | 39050 | 38900 | 3186 |
| 727 | 20240404 | 091600 | 2829848000 | 38950 | 39050 | 39050 | 38850 | 5729 |
| 728 | 20240404 | 091500 | 2606800050 | 39100 | 39200 | 39250 | 39050 | 2710 |
| 729 | 20240404 | 091400 | 2500668700 | 39200 | 39600 | 39600 | 39200 | 7457 |
| 730 | 20240404 | 091300 | 2207227600 | 39550 | 39500 | 39600 | 39450 | 1221 |
| 731 | 20240404 | 091200 | 2158938200 | 39500 | 39850 | 39900 | 39400 | 3050 |
| 732 | 20240404 | 091100 | 2038082650 | 39900 | 39400 | 39950 | 39350 | 2627 |
| 733 | 20240404 | 091000 | 1934001850 | 39350 | 39300 | 39450 | 39300 | 1402 |
| 734 | 20240404 | 090900 | 1878837600 | 39300 | 39400 | 39550 | 39300 | 3417 |
| 735 | 20240404 | 090800 | 1744254400 | 39450 | 39600 | 39600 | 39450 | 2692 |
| 736 | 20240404 | 090700 | 1637823250 | 39600 | 39800 | 39900 | 39500 | 6885 |
| 737 | 20240404 | 090600 | 1363991250 | 39800 | 39400 | 39850 | 39400 | 4267 |
| 738 | 20240404 | 090500 | 1194839150 | 39500 | 39300 | 39550 | 39250 | 3077 |
| 739 | 20240404 | 090400 | 1073435150 | 39250 | 38850 | 39350 | 38850 | 2721 |
| 740 | 20240404 | 090300 | 967267550 | 38850 | 38900 | 39150 | 38800 | 7456 |
| 741 | 20240404 | 090200 | 677285100 | 39000 | 38950 | 39150 | 38800 | 6660 |
| 742 | 20240404 | 090100 | 418177750 | 39000 | 38850 | 39300 | 38800 | 2638 |
| 743 | 20240404 | 090000 | 315324400 | 38850 | 39100 | 39250 | 38700 | 7894 |