39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 210500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 2800 |
| 3 | 20241111 | 210400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20241111 | 210300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20241111 | 210200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20241111 | 210100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20241111 | 210000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20241111 | 205900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20241111 | 205800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20241111 | 205700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20241111 | 205600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20241111 | 205500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20241111 | 205400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20241111 | 205300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20241111 | 205200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20241111 | 205100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20241111 | 205000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20241111 | 204900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20241111 | 204800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20241111 | 204700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20241111 | 204600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20241111 | 204500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20241111 | 204400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20241111 | 204300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20241111 | 204200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20241111 | 204100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20241111 | 204000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20241111 | 203900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20241111 | 203800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20241111 | 203700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20241111 | 203600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20241111 | 203500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 2800 |
| 33 | 20241111 | 203400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20241111 | 203300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20241111 | 203200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20241111 | 203100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20241111 | 203000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20241111 | 202900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20241111 | 202800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20241111 | 202700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20241111 | 202600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20241111 | 202500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20241111 | 202400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20241111 | 202300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20241111 | 202200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20241111 | 202100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20241111 | 202000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20241111 | 201900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20241111 | 201800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20241111 | 201700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20241111 | 201600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20241111 | 201500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20241111 | 201400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20241111 | 201300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20241111 | 201200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20241111 | 201100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20241111 | 201000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20241111 | 200900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20241111 | 200800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20241111 | 200700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20241111 | 200600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20241111 | 200500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 2800 |
| 63 | 20241111 | 200400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20241111 | 200300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20241111 | 200200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20241111 | 200100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20241111 | 200000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20241111 | 195900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20241111 | 195800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20241111 | 195700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20241111 | 195600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20241111 | 195500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20241111 | 195400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20241111 | 195300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20241111 | 195200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20241111 | 195100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20241111 | 195000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20241111 | 194900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20241111 | 194800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20241111 | 194700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20241111 | 194600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20241111 | 194500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20241111 | 194400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20241111 | 194300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20241111 | 194200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20241111 | 194100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20241111 | 194000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20241111 | 193900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20241111 | 193800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20241111 | 193700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20241111 | 193600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20241111 | 193500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 2800 |
| 93 | 20241111 | 193400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20241111 | 193300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20241111 | 193200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20241111 | 193100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20241111 | 193000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20241111 | 192900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20241111 | 192800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20241111 | 192700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20241111 | 192600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20241111 | 192500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20241111 | 192400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20241111 | 192300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20241111 | 192200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20241111 | 192100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20241111 | 192000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20241111 | 191900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20241111 | 191800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20241111 | 191700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20241111 | 191600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20241111 | 191500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20241111 | 191400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20241111 | 191300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20241111 | 191200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20241111 | 191100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20241111 | 191000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20241111 | 190900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20241111 | 190800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20241111 | 190700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20241111 | 190600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20241111 | 190500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 2800 |
| 123 | 20241111 | 190400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20241111 | 190300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20241111 | 190200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20241111 | 190100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20241111 | 190000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20241111 | 185900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20241111 | 185800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20241111 | 185700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20241111 | 185600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20241111 | 185500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20241111 | 185400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20241111 | 185300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20241111 | 185200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20241111 | 185100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20241111 | 185000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20241111 | 184900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20241111 | 184800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20241111 | 184700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20241111 | 184600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20241111 | 184500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20241111 | 184400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20241111 | 184300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20241111 | 184200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20241111 | 184100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20241111 | 184000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20241111 | 183900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20241111 | 183800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20241111 | 183700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20241111 | 183600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20241111 | 183500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 2800 |
| 153 | 20241111 | 183400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20241111 | 183300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20241111 | 183200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20241111 | 183100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20241111 | 183000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20241111 | 182900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20241111 | 182800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20241111 | 182700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20241111 | 182600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20241111 | 182500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20241111 | 182400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20241111 | 182300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20241111 | 182200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20241111 | 182100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20241111 | 182000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20241111 | 181900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20241111 | 181800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20241111 | 181700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20241111 | 181600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20241111 | 181500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20241111 | 181400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20241111 | 181300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20241111 | 181200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20241111 | 181100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20241111 | 181000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20241111 | 180900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20241111 | 180800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20241111 | 180700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20241111 | 180600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20241111 | 180500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 2800 |
| 183 | 20241111 | 180400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20241111 | 180300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20241111 | 180200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20241111 | 180100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20241111 | 180000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20241111 | 175900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20241111 | 175800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20241111 | 175700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20241111 | 175600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20241111 | 175500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20241111 | 175400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20241111 | 175300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20241111 | 175200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20241111 | 175100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20241111 | 175000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20241111 | 174900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20241111 | 174800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20241111 | 174700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20241111 | 174600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20241111 | 174500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20241111 | 174400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20241111 | 174300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20241111 | 174200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20241111 | 174100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20241111 | 174000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20241111 | 173900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20241111 | 173800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20241111 | 173700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20241111 | 173600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20241111 | 173500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 2800 |
| 213 | 20241111 | 173400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20241111 | 173300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20241111 | 173200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20241111 | 173100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20241111 | 173000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20241111 | 172900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20241111 | 172800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20241111 | 172700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20241111 | 172600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20241111 | 172500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20241111 | 172400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20241111 | 172300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20241111 | 172200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20241111 | 172100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20241111 | 172000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20241111 | 171900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20241111 | 171800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20241111 | 171700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20241111 | 171600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20241111 | 171500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20241111 | 171400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20241111 | 171300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20241111 | 171200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20241111 | 171100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20241111 | 171000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20241111 | 170900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20241111 | 170800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20241111 | 170700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20241111 | 170600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20241111 | 170500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 2800 |
| 243 | 20241111 | 170400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20241111 | 170300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20241111 | 170200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20241111 | 170100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20241111 | 170000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20241111 | 165900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20241111 | 165800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20241111 | 165700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20241111 | 165600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20241111 | 165500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20241111 | 165400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20241111 | 165300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20241111 | 165200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20241111 | 165100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20241111 | 165000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20241111 | 164900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20241111 | 164800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20241111 | 164700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20241111 | 164600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20241111 | 164500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20241111 | 164400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20241111 | 164300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20241111 | 164200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20241111 | 164100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20241111 | 164000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20241111 | 163900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20241111 | 163800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20241111 | 163700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20241111 | 163600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20241111 | 163500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 2800 |
| 273 | 20241111 | 163400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20241111 | 163300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20241111 | 163200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20241111 | 163100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20241111 | 163000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20241111 | 162900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20241111 | 162800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20241111 | 162700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20241111 | 162600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20241111 | 162500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20241111 | 162400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20241111 | 162300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20241111 | 162200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20241111 | 162100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20241111 | 162000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20241111 | 161900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20241111 | 161800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20241111 | 161700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20241111 | 161600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20241111 | 161500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20241111 | 161400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20241111 | 161300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20241111 | 161200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20241111 | 161100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20241111 | 161000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20241111 | 160900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20241111 | 160800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 300 | 20241111 | 160700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 301 | 20241111 | 160600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 302 | 20241111 | 160500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 2800 |
| 303 | 20241111 | 160400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 304 | 20241111 | 160300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 305 | 20241111 | 160200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 306 | 20241111 | 160100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 307 | 20241111 | 160000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 308 | 20241111 | 155900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 309 | 20241111 | 155800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 310 | 20241111 | 155700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 311 | 20241111 | 155600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 312 | 20241111 | 155500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 313 | 20241111 | 155400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 314 | 20241111 | 155300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 315 | 20241111 | 155200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 316 | 20241111 | 155100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 317 | 20241111 | 155000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 318 | 20241111 | 154900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 319 | 20241111 | 154800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 320 | 20241111 | 154700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 321 | 20241111 | 154600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 322 | 20241111 | 154500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 323 | 20241111 | 154400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 324 | 20241111 | 154300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 325 | 20241111 | 154200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 326 | 20241111 | 154100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 327 | 20241111 | 154000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 328 | 20241111 | 153900 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 329 | 20241111 | 153800 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 330 | 20241111 | 153700 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 331 | 20241111 | 153600 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 332 | 20241111 | 153500 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 2800 |
| 333 | 20241111 | 153400 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 334 | 20241111 | 153300 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 335 | 20241111 | 153200 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 336 | 20241111 | 153100 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 337 | 20241111 | 153000 | 11636030200 | 37400 | 37400 | 37400 | 37400 | 2800 |
| 338 | 20241111 | 152900 | 11531310200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 339 | 20241111 | 152800 | 11531310200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 340 | 20241111 | 152700 | 11531310200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 341 | 20241111 | 152600 | 11531310200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 342 | 20241111 | 152500 | 11531310200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 343 | 20241111 | 152400 | 11531310200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 344 | 20241111 | 152300 | 11531310200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 345 | 20241111 | 152200 | 11531310200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 346 | 20241111 | 152100 | 11531310200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 347 | 20241111 | 152000 | 11531310200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 348 | 20241111 | 151900 | 11531310200 | 37400 | 37350 | 37400 | 37300 | 996 |
| 349 | 20241111 | 151800 | 11494096750 | 37350 | 37350 | 37350 | 37300 | 1844 |
| 350 | 20241111 | 151700 | 11425257000 | 37350 | 37450 | 37500 | 37350 | 3859 |
| 351 | 20241111 | 151600 | 11280876900 | 37500 | 37400 | 37500 | 37400 | 965 |
| 352 | 20241111 | 151500 | 11244715100 | 37450 | 37450 | 37500 | 37400 | 1128 |
| 353 | 20241111 | 151400 | 11202472650 | 37450 | 37500 | 37550 | 37450 | 2013 |
| 354 | 20241111 | 151300 | 11127010900 | 37550 | 37350 | 37600 | 37300 | 3516 |
| 355 | 20241111 | 151200 | 10995202150 | 37350 | 37400 | 37400 | 37300 | 2865 |
| 356 | 20241111 | 151100 | 10888150750 | 37350 | 37200 | 37400 | 37150 | 3307 |
| 357 | 20241111 | 151000 | 10764832850 | 37150 | 37250 | 37350 | 37150 | 5055 |
| 358 | 20241111 | 150900 | 10576511250 | 37350 | 37300 | 37350 | 37150 | 4100 |
| 359 | 20241111 | 150800 | 10423707300 | 37350 | 36600 | 37450 | 36600 | 12375 |
| 360 | 20241111 | 150700 | 9965533850 | 36650 | 36600 | 36650 | 36600 | 281 |
| 361 | 20241111 | 150600 | 9955247700 | 36600 | 36550 | 36600 | 36550 | 373 |
| 362 | 20241111 | 150500 | 9941601550 | 36550 | 36750 | 36750 | 36550 | 2138 |
| 363 | 20241111 | 150400 | 9863309600 | 36750 | 36750 | 36800 | 36750 | 368 |
| 364 | 20241111 | 150300 | 9849783600 | 36750 | 36800 | 36800 | 36750 | 456 |
| 365 | 20241111 | 150200 | 9833010850 | 36800 | 36750 | 36800 | 36750 | 591 |
| 366 | 20241111 | 150100 | 9811265250 | 36800 | 36700 | 36800 | 36700 | 465 |
| 367 | 20241111 | 150000 | 9794182150 | 36700 | 36700 | 36700 | 36650 | 648 |
| 368 | 20241111 | 145900 | 9770422600 | 36700 | 36700 | 36750 | 36700 | 409 |
| 369 | 20241111 | 145800 | 9755411700 | 36700 | 36800 | 36800 | 36700 | 208 |
| 370 | 20241111 | 145700 | 9747767450 | 36750 | 36750 | 36850 | 36750 | 224 |
| 371 | 20241111 | 145600 | 9739534250 | 36750 | 36850 | 36850 | 36750 | 853 |
| 372 | 20241111 | 145500 | 9708137200 | 36850 | 36800 | 36900 | 36800 | 457 |
| 373 | 20241111 | 145400 | 9691299750 | 36850 | 36800 | 36850 | 36800 | 118 |
| 374 | 20241111 | 145300 | 9686956000 | 36700 | 36600 | 36750 | 36600 | 1093 |
| 375 | 20241111 | 145200 | 9646898800 | 36550 | 36550 | 36550 | 36500 | 1416 |
| 376 | 20241111 | 145100 | 9595171750 | 36550 | 36600 | 36600 | 36550 | 406 |
| 377 | 20241111 | 145000 | 9580329150 | 36600 | 36600 | 36600 | 36600 | 269 |
| 378 | 20241111 | 144900 | 9570483750 | 36600 | 36650 | 36650 | 36600 | 337 |
| 379 | 20241111 | 144800 | 9558133350 | 36650 | 36650 | 36650 | 36600 | 366 |
| 380 | 20241111 | 144700 | 9544734450 | 36600 | 36650 | 36650 | 36600 | 122 |
| 381 | 20241111 | 144600 | 9540268250 | 36650 | 36650 | 36650 | 36650 | 238 |
| 382 | 20241111 | 144500 | 9531545550 | 36650 | 36600 | 36650 | 36600 | 584 |
| 383 | 20241111 | 144400 | 9510168200 | 36600 | 36600 | 36600 | 36550 | 754 |
| 384 | 20241111 | 144300 | 9482590350 | 36600 | 36500 | 36600 | 36500 | 72 |
| 385 | 20241111 | 144200 | 9479956000 | 36550 | 36650 | 36650 | 36550 | 612 |
| 386 | 20241111 | 144100 | 9457558950 | 36600 | 36600 | 36600 | 36550 | 175 |
| 387 | 20241111 | 144000 | 9451158300 | 36650 | 36650 | 36650 | 36650 | 847 |
| 388 | 20241111 | 143900 | 9420115750 | 36550 | 36550 | 36600 | 36550 | 384 |
| 389 | 20241111 | 143800 | 9406065600 | 36550 | 36400 | 36550 | 36400 | 595 |
| 390 | 20241111 | 143700 | 9384366050 | 36400 | 36600 | 36600 | 36400 | 1861 |
| 391 | 20241111 | 143600 | 9316510250 | 36550 | 36650 | 36700 | 36550 | 388 |
| 392 | 20241111 | 143500 | 9302314000 | 36650 | 36700 | 36700 | 36650 | 397 |
| 393 | 20241111 | 143400 | 9287759250 | 36650 | 36700 | 36750 | 36650 | 808 |
| 394 | 20241111 | 143300 | 9258137350 | 36650 | 36650 | 36700 | 36650 | 538 |
| 395 | 20241111 | 143200 | 9238417900 | 36700 | 36650 | 36700 | 36650 | 375 |
| 396 | 20241111 | 143100 | 9224656200 | 36650 | 36700 | 36700 | 36650 | 219 |
| 397 | 20241111 | 143000 | 9216623900 | 36750 | 36750 | 36750 | 36700 | 232 |
| 398 | 20241111 | 142900 | 9208104050 | 36700 | 36800 | 36800 | 36700 | 185 |
| 399 | 20241111 | 142800 | 9201311050 | 36800 | 36750 | 36800 | 36700 | 609 |
| 400 | 20241111 | 142700 | 9178928050 | 36750 | 36700 | 36750 | 36700 | 673 |
| 401 | 20241111 | 142600 | 9154214700 | 36700 | 36550 | 36700 | 36500 | 1007 |
| 402 | 20241111 | 142500 | 9117384400 | 36550 | 36550 | 36550 | 36550 | 79 |
| 403 | 20241111 | 142400 | 9114496950 | 36600 | 36500 | 36600 | 36500 | 340 |
| 404 | 20241111 | 142300 | 9102055950 | 36500 | 36600 | 36650 | 36500 | 1819 |
| 405 | 20241111 | 142200 | 9035635850 | 36600 | 36650 | 36650 | 36500 | 1329 |
| 406 | 20241111 | 142100 | 8987055800 | 36550 | 36650 | 36650 | 36550 | 1007 |
| 407 | 20241111 | 142000 | 8950227400 | 36600 | 36650 | 36650 | 36600 | 194 |
| 408 | 20241111 | 141900 | 8943126800 | 36600 | 36650 | 36650 | 36600 | 211 |
| 409 | 20241111 | 141800 | 8935400750 | 36650 | 36650 | 36650 | 36600 | 60 |
| 410 | 20241111 | 141700 | 8933202250 | 36650 | 36650 | 36650 | 36650 | 114 |
| 411 | 20241111 | 141600 | 8929024150 | 36600 | 36600 | 36600 | 36600 | 47 |
| 412 | 20241111 | 141500 | 8927303950 | 36600 | 36600 | 36600 | 36600 | 97 |
| 413 | 20241111 | 141400 | 8923753750 | 36600 | 36650 | 36650 | 36600 | 5 |
| 414 | 20241111 | 141300 | 8923570650 | 36650 | 36650 | 36650 | 36550 | 185 |
| 415 | 20241111 | 141200 | 8916794300 | 36650 | 36650 | 36700 | 36550 | 318 |
| 416 | 20241111 | 141100 | 8905146500 | 36650 | 36550 | 36650 | 36550 | 51 |
| 417 | 20241111 | 141000 | 8903281750 | 36550 | 36750 | 36750 | 36550 | 1270 |
| 418 | 20241111 | 140900 | 8856771200 | 36750 | 36750 | 36750 | 36700 | 655 |
| 419 | 20241111 | 140800 | 8832730750 | 36750 | 36800 | 36800 | 36750 | 5 |
| 420 | 20241111 | 140700 | 8832546900 | 36800 | 36800 | 36800 | 36750 | 669 |
| 421 | 20241111 | 140600 | 8807955650 | 36800 | 36750 | 36800 | 36750 | 278 |
| 422 | 20241111 | 140500 | 8797726150 | 36750 | 36750 | 36750 | 36750 | 89 |
| 423 | 20241111 | 140400 | 8794455400 | 36750 | 36750 | 36750 | 36750 | 165 |
| 424 | 20241111 | 140300 | 8788391650 | 36750 | 36800 | 36800 | 36750 | 625 |
| 425 | 20241111 | 140200 | 8765412100 | 36800 | 36850 | 36850 | 36800 | 301 |
| 426 | 20241111 | 140100 | 8754325300 | 36850 | 36800 | 36850 | 36750 | 116 |
| 427 | 20241111 | 140000 | 8750057650 | 36800 | 36800 | 36800 | 36800 | 155 |
| 428 | 20241111 | 135900 | 8744353650 | 36800 | 36750 | 36800 | 36750 | 38 |
| 429 | 20241111 | 135800 | 8742956600 | 36800 | 36800 | 36800 | 36800 | 30 |
| 430 | 20241111 | 135700 | 8741852600 | 36800 | 36800 | 36800 | 36800 | 74 |
| 431 | 20241111 | 135600 | 8739129400 | 36800 | 36800 | 36800 | 36800 | 69 |
| 432 | 20241111 | 135500 | 8736590200 | 36850 | 36800 | 36850 | 36800 | 23 |
| 433 | 20241111 | 135400 | 8735743700 | 36850 | 36800 | 36850 | 36800 | 34 |
| 434 | 20241111 | 135300 | 8734491900 | 36800 | 36800 | 36800 | 36800 | 1 |
| 435 | 20241111 | 135200 | 8734455100 | 36750 | 36750 | 36750 | 36750 | 246 |
| 436 | 20241111 | 135100 | 8725414600 | 36750 | 36750 | 36750 | 36750 | 5 |
| 437 | 20241111 | 135000 | 8725230850 | 36750 | 36800 | 36800 | 36700 | 206 |
| 438 | 20241111 | 134900 | 8717661550 | 36700 | 36750 | 36750 | 36700 | 300 |
| 439 | 20241111 | 134800 | 8706651350 | 36800 | 36800 | 36800 | 36800 | 28 |
| 440 | 20241111 | 134700 | 8705620950 | 36800 | 36800 | 36800 | 36800 | 26 |
| 441 | 20241111 | 134600 | 8704664150 | 36700 | 36800 | 36800 | 36700 | 182 |
| 442 | 20241111 | 134500 | 8697967450 | 36800 | 36800 | 36800 | 36800 | 487 |
| 443 | 20241111 | 134400 | 8680045850 | 36800 | 36700 | 36800 | 36700 | 80 |
| 444 | 20241111 | 134300 | 8677108350 | 36650 | 36650 | 36650 | 36650 | 50 |
| 445 | 20241111 | 134200 | 8675275850 | 36650 | 36850 | 36850 | 36650 | 260 |
| 446 | 20241111 | 134100 | 8665734550 | 36850 | 36850 | 36850 | 36650 | 140 |
| 447 | 20241111 | 134000 | 8660595550 | 36850 | 36850 | 36850 | 36550 | 3969 |
| 448 | 20241111 | 133900 | 8515207450 | 36800 | 36800 | 36800 | 36800 | 101 |
| 449 | 20241111 | 133800 | 8511490650 | 36800 | 36900 | 36900 | 36750 | 1035 |
| 450 | 20241111 | 133700 | 8473371750 | 36900 | 36900 | 36950 | 36900 | 246 |
| 451 | 20241111 | 133600 | 8464293850 | 36950 | 36950 | 36950 | 36950 | 84 |
| 452 | 20241111 | 133500 | 8461190050 | 36950 | 37000 | 37000 | 36950 | 327 |
| 453 | 20241111 | 133400 | 8449102250 | 37050 | 37050 | 37050 | 37000 | 207 |
| 454 | 20241111 | 133300 | 8441442150 | 37050 | 37000 | 37050 | 37000 | 118 |
| 455 | 20241111 | 133200 | 8437070800 | 37050 | 37050 | 37050 | 37050 | 180 |
| 456 | 20241111 | 133100 | 8430401800 | 37050 | 37050 | 37050 | 37050 | 13 |
| 457 | 20241111 | 133000 | 8429920150 | 37050 | 37000 | 37050 | 37000 | 11 |
| 458 | 20241111 | 132900 | 8429513100 | 37000 | 37000 | 37000 | 37000 | 1 |
| 459 | 20241111 | 132800 | 8429476100 | 37000 | 37000 | 37000 | 37000 | 89 |
| 460 | 20241111 | 132700 | 8426183100 | 37000 | 37050 | 37050 | 37000 | 606 |
| 461 | 20241111 | 132600 | 8403737800 | 37050 | 37050 | 37100 | 37050 | 784 |
| 462 | 20241111 | 132500 | 8374663050 | 37050 | 37100 | 37100 | 37050 | 201 |
| 463 | 20241111 | 132400 | 8367215500 | 37050 | 37050 | 37050 | 37050 | 55 |
| 464 | 20241111 | 132300 | 8365177750 | 37050 | 37050 | 37050 | 37000 | 705 |
| 465 | 20241111 | 132200 | 8339065800 | 37000 | 37000 | 37000 | 37000 | 433 |
| 466 | 20241111 | 132100 | 8323044800 | 37000 | 36900 | 37000 | 36900 | 437 |
| 467 | 20241111 | 132000 | 8306892800 | 36950 | 36950 | 36950 | 36950 | 503 |
| 468 | 20241111 | 131900 | 8288306950 | 36900 | 36900 | 36950 | 36900 | 25 |
| 469 | 20241111 | 131800 | 8287384050 | 36900 | 36900 | 36900 | 36900 | 62 |
| 470 | 20241111 | 131700 | 8285096250 | 36900 | 36900 | 36900 | 36900 | 15 |
| 471 | 20241111 | 131600 | 8284542750 | 36900 | 36900 | 36900 | 36900 | 115 |
| 472 | 20241111 | 131500 | 8280299250 | 36900 | 36900 | 36900 | 36900 | 14 |
| 473 | 20241111 | 131400 | 8279782650 | 36900 | 36900 | 36950 | 36900 | 231 |
| 474 | 20241111 | 131300 | 8271247750 | 36950 | 36900 | 36950 | 36850 | 837 |
| 475 | 20241111 | 131200 | 8240366950 | 36900 | 36900 | 36900 | 36900 | 1 |
| 476 | 20241111 | 131100 | 8240330050 | 36900 | 36900 | 36950 | 36900 | 609 |
| 477 | 20241111 | 131000 | 8217852550 | 36900 | 36950 | 36950 | 36900 | 114 |
| 478 | 20241111 | 130900 | 8213640950 | 36950 | 36950 | 36950 | 36900 | 164 |
| 479 | 20241111 | 130800 | 8207581350 | 37000 | 36950 | 37000 | 36950 | 155 |
| 480 | 20241111 | 130700 | 8201850600 | 36950 | 37000 | 37050 | 36950 | 1152 |
| 481 | 20241111 | 130600 | 8159230950 | 37000 | 37000 | 37000 | 37000 | 410 |
| 482 | 20241111 | 130500 | 8144060950 | 36950 | 36950 | 36950 | 36950 | 148 |
| 483 | 20241111 | 130400 | 8138592350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 484 | 20241111 | 130300 | 8138592350 | 36900 | 36900 | 36900 | 36900 | 261 |
| 485 | 20241111 | 130200 | 8128961450 | 36900 | 36950 | 36950 | 36900 | 171 |
| 486 | 20241111 | 130100 | 8122644500 | 36950 | 36950 | 36950 | 36950 | 533 |
| 487 | 20241111 | 130000 | 8102950150 | 36950 | 36950 | 36950 | 36950 | 434 |
| 488 | 20241111 | 125900 | 8086913850 | 36900 | 36900 | 36900 | 36900 | 67 |
| 489 | 20241111 | 125800 | 8084441550 | 36900 | 36900 | 36950 | 36900 | 76 |
| 490 | 20241111 | 125700 | 8081633700 | 36900 | 36900 | 36900 | 36850 | 209 |
| 491 | 20241111 | 125600 | 8073928100 | 36900 | 36850 | 36900 | 36850 | 161 |
| 492 | 20241111 | 125500 | 8067987700 | 36850 | 36800 | 36850 | 36800 | 117 |
| 493 | 20241111 | 125400 | 8063676300 | 36850 | 36800 | 36850 | 36750 | 348 |
| 494 | 20241111 | 125300 | 8050875000 | 36800 | 36850 | 36850 | 36800 | 795 |
| 495 | 20241111 | 125200 | 8021618900 | 36800 | 36850 | 36850 | 36800 | 101 |
| 496 | 20241111 | 125100 | 8017897950 | 36850 | 36850 | 36850 | 36850 | 132 |
| 497 | 20241111 | 125000 | 8013033750 | 36800 | 36900 | 36900 | 36800 | 362 |
| 498 | 20241111 | 124900 | 7999695300 | 36900 | 36950 | 36950 | 36850 | 148 |
| 499 | 20241111 | 124800 | 7994232050 | 36950 | 36900 | 36950 | 36850 | 348 |
| 500 | 20241111 | 124700 | 7981392950 | 36900 | 36850 | 36900 | 36850 | 416 |
| 501 | 20241111 | 124600 | 7966056800 | 36800 | 36700 | 36800 | 36700 | 592 |
| 502 | 20241111 | 124500 | 7944312850 | 36650 | 36650 | 36650 | 36650 | 51 |
| 503 | 20241111 | 124400 | 7942443700 | 36600 | 36600 | 36600 | 36600 | 50 |
| 504 | 20241111 | 124300 | 7940613700 | 36600 | 36650 | 36650 | 36600 | 810 |
| 505 | 20241111 | 124200 | 7910957000 | 36700 | 36700 | 36750 | 36650 | 185 |
| 506 | 20241111 | 124100 | 7904161300 | 36700 | 36600 | 36700 | 36600 | 510 |
| 507 | 20241111 | 124000 | 7885471550 | 36550 | 36450 | 36550 | 36400 | 642 |
| 508 | 20241111 | 123900 | 7862032900 | 36500 | 36600 | 36600 | 36500 | 1193 |
| 509 | 20241111 | 123800 | 7818470250 | 36600 | 36650 | 36650 | 36600 | 405 |
| 510 | 20241111 | 123700 | 7803645250 | 36600 | 36600 | 36650 | 36600 | 297 |
| 511 | 20241111 | 123600 | 7792774450 | 36600 | 36650 | 36650 | 36600 | 4 |
| 512 | 20241111 | 123500 | 7792628000 | 36650 | 36650 | 36650 | 36650 | 372 |
| 513 | 20241111 | 123400 | 7778994200 | 36650 | 36600 | 36650 | 36600 | 98 |
| 514 | 20241111 | 123300 | 7775403150 | 36600 | 36550 | 36600 | 36550 | 941 |
| 515 | 20241111 | 123200 | 7740985000 | 36550 | 36550 | 36600 | 36550 | 388 |
| 516 | 20241111 | 123100 | 7726795400 | 36550 | 36550 | 36550 | 36500 | 138 |
| 517 | 20241111 | 123000 | 7721752200 | 36550 | 36450 | 36550 | 36450 | 484 |
| 518 | 20241111 | 122900 | 7704090800 | 36400 | 36400 | 36400 | 36350 | 510 |
| 519 | 20241111 | 122800 | 7685531600 | 36400 | 36400 | 36400 | 36400 | 51 |
| 520 | 20241111 | 122700 | 7683675200 | 36350 | 36400 | 36400 | 36350 | 177 |
| 521 | 20241111 | 122600 | 7677239750 | 36400 | 36350 | 36400 | 36350 | 8 |
| 522 | 20241111 | 122500 | 7676948600 | 36400 | 36450 | 36450 | 36150 | 2510 |
| 523 | 20241111 | 122400 | 7585737950 | 36450 | 36550 | 36550 | 36450 | 298 |
| 524 | 20241111 | 122300 | 7574859550 | 36550 | 36550 | 36550 | 36500 | 212 |
| 525 | 20241111 | 122200 | 7567111300 | 36550 | 36400 | 36600 | 36400 | 2856 |
| 526 | 20241111 | 122100 | 7462871400 | 36400 | 36350 | 36400 | 36350 | 543 |
| 527 | 20241111 | 122000 | 7443130450 | 36350 | 36200 | 36350 | 36150 | 879 |
| 528 | 20241111 | 121900 | 7411287150 | 36150 | 36300 | 36300 | 36100 | 2914 |
| 529 | 20241111 | 121800 | 7305787550 | 36300 | 36350 | 36350 | 36300 | 2792 |
| 530 | 20241111 | 121700 | 7204381850 | 36400 | 36400 | 36400 | 36350 | 412 |
| 531 | 20241111 | 121600 | 7189386300 | 36400 | 36450 | 36450 | 36350 | 2846 |
| 532 | 20241111 | 121500 | 7085845050 | 36450 | 36500 | 36500 | 36350 | 2920 |
| 533 | 20241111 | 121400 | 6979377600 | 36500 | 36550 | 36600 | 36500 | 1782 |
| 534 | 20241111 | 121300 | 6914247600 | 36600 | 36600 | 36650 | 36600 | 429 |
| 535 | 20241111 | 121200 | 6898545200 | 36600 | 36600 | 36600 | 36600 | 109 |
| 536 | 20241111 | 121100 | 6894555800 | 36600 | 36650 | 36650 | 36550 | 1963 |
| 537 | 20241111 | 121000 | 6822783500 | 36650 | 36600 | 36650 | 36600 | 1033 |
| 538 | 20241111 | 120900 | 6784975600 | 36600 | 36650 | 36650 | 36600 | 265 |
| 539 | 20241111 | 120800 | 6775276100 | 36650 | 36650 | 36650 | 36650 | 36 |
| 540 | 20241111 | 120700 | 6773956700 | 36650 | 36650 | 36650 | 36600 | 133 |
| 541 | 20241111 | 120600 | 6769086750 | 36600 | 36600 | 36650 | 36600 | 558 |
| 542 | 20241111 | 120500 | 6748658400 | 36600 | 36650 | 36650 | 36600 | 579 |
| 543 | 20241111 | 120400 | 6727460900 | 36600 | 36650 | 36700 | 36600 | 461 |
| 544 | 20241111 | 120300 | 6710567300 | 36650 | 36700 | 36700 | 36650 | 895 |
| 545 | 20241111 | 120200 | 6677762600 | 36700 | 36700 | 36750 | 36650 | 1138 |
| 546 | 20241111 | 120100 | 6635997450 | 36750 | 36750 | 36750 | 36750 | 511 |
| 547 | 20241111 | 120000 | 6617218200 | 36750 | 36750 | 36750 | 36750 | 8 |
| 548 | 20241111 | 115900 | 6616924200 | 36750 | 36750 | 36750 | 36700 | 333 |
| 549 | 20241111 | 115800 | 6604695950 | 36700 | 36750 | 36750 | 36700 | 21 |
| 550 | 20241111 | 115700 | 6603925150 | 36800 | 36700 | 36800 | 36700 | 285 |
| 551 | 20241111 | 115600 | 6593443850 | 36700 | 36750 | 36750 | 36700 | 397 |
| 552 | 20241111 | 115500 | 6578863900 | 36700 | 36700 | 36700 | 36700 | 1 |
| 553 | 20241111 | 115400 | 6578827200 | 36750 | 36750 | 36750 | 36750 | 125 |
| 554 | 20241111 | 115300 | 6574233450 | 36750 | 36700 | 36750 | 36650 | 161 |
| 555 | 20241111 | 115200 | 6568324850 | 36700 | 36650 | 36700 | 36650 | 279 |
| 556 | 20241111 | 115100 | 6558086550 | 36650 | 36650 | 36650 | 36650 | 395 |
| 557 | 20241111 | 115000 | 6543609800 | 36650 | 36650 | 36700 | 36650 | 1757 |
| 558 | 20241111 | 114900 | 6479205150 | 36700 | 36650 | 36700 | 36650 | 81 |
| 559 | 20241111 | 114800 | 6476235350 | 36700 | 36750 | 36750 | 36700 | 396 |
| 560 | 20241111 | 114700 | 6461694050 | 36700 | 36750 | 36750 | 36700 | 32 |
| 561 | 20241111 | 114600 | 6460518150 | 36700 | 36650 | 36750 | 36650 | 234 |
| 562 | 20241111 | 114500 | 6451930350 | 36750 | 36750 | 36800 | 36700 | 2278 |
| 563 | 20241111 | 114400 | 6368309550 | 36750 | 36800 | 36800 | 36750 | 350 |
| 564 | 20241111 | 114300 | 6355446850 | 36800 | 36750 | 36800 | 36750 | 331 |
| 565 | 20241111 | 114200 | 6343282100 | 36750 | 36750 | 36800 | 36750 | 967 |
| 566 | 20241111 | 114100 | 6307733400 | 36750 | 36750 | 36800 | 36750 | 163 |
| 567 | 20241111 | 114000 | 6301739000 | 36800 | 36750 | 36800 | 36750 | 209 |
| 568 | 20241111 | 113900 | 6294053300 | 36700 | 36750 | 36800 | 36700 | 304 |
| 569 | 20241111 | 113800 | 6282878850 | 36750 | 36700 | 36750 | 36700 | 302 |
| 570 | 20241111 | 113700 | 6271788850 | 36750 | 36750 | 36750 | 36750 | 1011 |
| 571 | 20241111 | 113600 | 6234634600 | 36800 | 36800 | 36800 | 36800 | 14 |
| 572 | 20241111 | 113500 | 6234119400 | 36750 | 36750 | 36750 | 36700 | 695 |
| 573 | 20241111 | 113400 | 6208595150 | 36750 | 36750 | 36750 | 36750 | 363 |
| 574 | 20241111 | 113300 | 6195254900 | 36750 | 36750 | 36800 | 36700 | 621 |
| 575 | 20241111 | 113200 | 6172432150 | 36750 | 36750 | 36750 | 36750 | 274 |
| 576 | 20241111 | 113100 | 6162362650 | 36700 | 36800 | 36800 | 36700 | 652 |
| 577 | 20241111 | 113000 | 6138402500 | 36800 | 36800 | 36800 | 36750 | 1059 |
| 578 | 20241111 | 112900 | 6099434050 | 36850 | 36850 | 36850 | 36800 | 188 |
| 579 | 20241111 | 112800 | 6092508750 | 36850 | 36850 | 36850 | 36850 | 25 |
| 580 | 20241111 | 112700 | 6091587500 | 36850 | 36850 | 36850 | 36800 | 151 |
| 581 | 20241111 | 112600 | 6086028600 | 36800 | 36850 | 36850 | 36800 | 74 |
| 582 | 20241111 | 112500 | 6083304000 | 36800 | 36800 | 36800 | 36800 | 312 |
| 583 | 20241111 | 112400 | 6071822400 | 36800 | 36800 | 36850 | 36800 | 423 |
| 584 | 20241111 | 112300 | 6056252700 | 36800 | 36800 | 36850 | 36750 | 1262 |
| 585 | 20241111 | 112200 | 6009833900 | 36750 | 36800 | 36800 | 36750 | 619 |
| 586 | 20241111 | 112100 | 5987059750 | 36800 | 36800 | 36800 | 36800 | 74 |
| 587 | 20241111 | 112000 | 5984336550 | 36800 | 36850 | 36850 | 36800 | 5 |
| 588 | 20241111 | 111900 | 5984152500 | 36800 | 36850 | 36850 | 36800 | 658 |
| 589 | 20241111 | 111800 | 5959924850 | 36850 | 36800 | 36850 | 36800 | 63 |
| 590 | 20241111 | 111700 | 5957605450 | 36750 | 36750 | 36750 | 36750 | 328 |
| 591 | 20241111 | 111600 | 5945551450 | 36750 | 36750 | 36800 | 36750 | 446 |
| 592 | 20241111 | 111500 | 5929158550 | 36800 | 36800 | 36800 | 36750 | 268 |
| 593 | 20241111 | 111400 | 5919298750 | 36850 | 36800 | 36850 | 36800 | 34 |
| 594 | 20241111 | 111300 | 5918047500 | 36800 | 36800 | 36800 | 36800 | 222 |
| 595 | 20241111 | 111200 | 5909877900 | 36800 | 36800 | 36800 | 36750 | 393 |
| 596 | 20241111 | 111100 | 5895429450 | 36800 | 36750 | 36800 | 36750 | 425 |
| 597 | 20241111 | 111000 | 5879799800 | 36750 | 36750 | 36750 | 36750 | 150 |
| 598 | 20241111 | 110900 | 5874287300 | 36750 | 36800 | 36800 | 36750 | 510 |
| 599 | 20241111 | 110800 | 5855521800 | 36800 | 36700 | 36800 | 36700 | 829 |
| 600 | 20241111 | 110700 | 5825060050 | 36700 | 36750 | 36750 | 36700 | 396 |
| 601 | 20241111 | 110600 | 5810508050 | 36750 | 36750 | 36750 | 36700 | 430 |
| 602 | 20241111 | 110500 | 5794708600 | 36750 | 36750 | 36750 | 36750 | 922 |
| 603 | 20241111 | 110400 | 5760825100 | 36750 | 36750 | 36750 | 36750 | 320 |
| 604 | 20241111 | 110300 | 5749065100 | 36750 | 36800 | 36800 | 36750 | 104 |
| 605 | 20241111 | 110200 | 5745240750 | 36750 | 36750 | 36850 | 36700 | 610 |
| 606 | 20241111 | 110100 | 5722823050 | 36800 | 36750 | 36800 | 36750 | 77 |
| 607 | 20241111 | 110000 | 5719991750 | 36700 | 36950 | 36950 | 36700 | 2208 |
| 608 | 20241111 | 105900 | 5638755950 | 36950 | 36900 | 36950 | 36900 | 2 |
| 609 | 20241111 | 105800 | 5638682100 | 36900 | 36900 | 36900 | 36850 | 791 |
| 610 | 20241111 | 105700 | 5609496700 | 36900 | 36900 | 36900 | 36900 | 35 |
| 611 | 20241111 | 105600 | 5608205200 | 36900 | 36900 | 36900 | 36900 | 14 |
| 612 | 20241111 | 105500 | 5607688600 | 36850 | 36850 | 36850 | 36850 | 645 |
| 613 | 20241111 | 105400 | 5583920350 | 36850 | 36850 | 36850 | 36850 | 358 |
| 614 | 20241111 | 105300 | 5570728050 | 36850 | 36850 | 36900 | 36800 | 221 |
| 615 | 20241111 | 105200 | 5562582600 | 36750 | 36800 | 36800 | 36750 | 201 |
| 616 | 20241111 | 105100 | 5555187650 | 36800 | 36750 | 36800 | 36750 | 1215 |
| 617 | 20241111 | 105000 | 5510508500 | 36800 | 36800 | 36800 | 36750 | 1854 |
| 618 | 20241111 | 104900 | 5442333000 | 36800 | 36950 | 36950 | 36800 | 939 |
| 619 | 20241111 | 104800 | 5407717900 | 36900 | 36950 | 36950 | 36850 | 762 |
| 620 | 20241111 | 104700 | 5379585400 | 36950 | 36950 | 37000 | 36950 | 123 |
| 621 | 20241111 | 104600 | 5375040400 | 36950 | 37050 | 37050 | 36950 | 341 |
| 622 | 20241111 | 104500 | 5362437500 | 37050 | 36950 | 37050 | 36950 | 733 |
| 623 | 20241111 | 104400 | 5335324150 | 36950 | 36950 | 36950 | 36950 | 536 |
| 624 | 20241111 | 104300 | 5315518950 | 36950 | 37000 | 37000 | 36900 | 730 |
| 625 | 20241111 | 104200 | 5288552400 | 37000 | 37000 | 37000 | 36850 | 1717 |
| 626 | 20241111 | 104100 | 5225139600 | 37000 | 36850 | 37000 | 36800 | 1437 |
| 627 | 20241111 | 104000 | 5172141000 | 36900 | 36900 | 36900 | 36900 | 27 |
| 628 | 20241111 | 103900 | 5171144700 | 36900 | 36900 | 36900 | 36900 | 231 |
| 629 | 20241111 | 103800 | 5162620800 | 36900 | 36950 | 36950 | 36900 | 110 |
| 630 | 20241111 | 103700 | 5158560800 | 36900 | 36750 | 36900 | 36700 | 1914 |
| 631 | 20241111 | 103600 | 5088182600 | 36650 | 36750 | 36750 | 36650 | 1150 |
| 632 | 20241111 | 103500 | 5045981050 | 36750 | 36700 | 36750 | 36700 | 410 |
| 633 | 20241111 | 103400 | 5030933250 | 36650 | 36750 | 36800 | 36650 | 3311 |
| 634 | 20241111 | 103300 | 4909365700 | 36750 | 36700 | 36750 | 36650 | 1794 |
| 635 | 20241111 | 103200 | 4843526150 | 36700 | 36700 | 36700 | 36700 | 847 |
| 636 | 20241111 | 103100 | 4812441250 | 36700 | 36700 | 36750 | 36650 | 1269 |
| 637 | 20241111 | 103000 | 4765866700 | 36750 | 36800 | 36800 | 36700 | 2278 |
| 638 | 20241111 | 102900 | 4682173750 | 36800 | 36800 | 36850 | 36800 | 3135 |
| 639 | 20241111 | 102800 | 4566801750 | 36800 | 36750 | 36800 | 36700 | 578 |
| 640 | 20241111 | 102700 | 4545578150 | 36750 | 36800 | 36800 | 36750 | 1571 |
| 641 | 20241111 | 102600 | 4487820500 | 36800 | 36800 | 36850 | 36800 | 1122 |
| 642 | 20241111 | 102500 | 4446525700 | 36800 | 36900 | 36900 | 36800 | 839 |
| 643 | 20241111 | 102400 | 4415611450 | 36850 | 37050 | 37050 | 36850 | 1006 |
| 644 | 20241111 | 102300 | 4378436400 | 37000 | 37000 | 37050 | 37000 | 62 |
| 645 | 20241111 | 102200 | 4376142300 | 37000 | 37000 | 37000 | 36950 | 391 |
| 646 | 20241111 | 102100 | 4361675450 | 37000 | 37000 | 37000 | 37000 | 355 |
| 647 | 20241111 | 102000 | 4348540450 | 37000 | 37100 | 37100 | 37000 | 430 |
| 648 | 20241111 | 101900 | 4332623200 | 37100 | 37050 | 37100 | 37000 | 422 |
| 649 | 20241111 | 101800 | 4316968550 | 37050 | 36950 | 37100 | 36950 | 211 |
| 650 | 20241111 | 101700 | 4309160950 | 36950 | 37000 | 37150 | 36950 | 670 |
| 651 | 20241111 | 101600 | 4284375950 | 37000 | 37050 | 37050 | 36950 | 560 |
| 652 | 20241111 | 101500 | 4263655950 | 37050 | 37200 | 37200 | 37050 | 1029 |
| 653 | 20241111 | 101400 | 4225484500 | 37150 | 37100 | 37150 | 37100 | 79 |
| 654 | 20241111 | 101300 | 4222549700 | 37100 | 37100 | 37150 | 37100 | 1234 |
| 655 | 20241111 | 101200 | 4176726900 | 37100 | 37200 | 37250 | 37100 | 665 |
| 656 | 20241111 | 101100 | 4152023950 | 37300 | 37050 | 37300 | 37050 | 1568 |
| 657 | 20241111 | 101000 | 4093804850 | 37000 | 36850 | 37100 | 36850 | 3085 |
| 658 | 20241111 | 100900 | 3979846700 | 36800 | 36850 | 36900 | 36800 | 1277 |
| 659 | 20241111 | 100800 | 3932831150 | 36850 | 36800 | 36850 | 36700 | 1893 |
| 660 | 20241111 | 100700 | 3863197600 | 36850 | 36900 | 36900 | 36700 | 3305 |
| 661 | 20241111 | 100600 | 3741648300 | 36900 | 37100 | 37100 | 36900 | 10141 |
| 662 | 20241111 | 100500 | 3366483350 | 37100 | 37200 | 37200 | 37100 | 1711 |
| 663 | 20241111 | 100400 | 3302941700 | 37150 | 37250 | 37250 | 37150 | 1104 |
| 664 | 20241111 | 100300 | 3261859100 | 37250 | 37350 | 37350 | 37250 | 632 |
| 665 | 20241111 | 100200 | 3238290800 | 37300 | 37350 | 37350 | 37300 | 502 |
| 666 | 20241111 | 100100 | 3219554100 | 37350 | 37300 | 37350 | 37300 | 349 |
| 667 | 20241111 | 100000 | 3206536350 | 37300 | 37400 | 37400 | 37300 | 547 |
| 668 | 20241111 | 095900 | 3186105250 | 37350 | 37350 | 37350 | 37300 | 215 |
| 669 | 20241111 | 095800 | 3178075400 | 37350 | 37300 | 37350 | 37300 | 364 |
| 670 | 20241111 | 095700 | 3164483500 | 37300 | 37350 | 37350 | 37250 | 698 |
| 671 | 20241111 | 095600 | 3138455650 | 37300 | 37300 | 37350 | 37300 | 430 |
| 672 | 20241111 | 095500 | 3122402200 | 37300 | 37300 | 37300 | 37250 | 211 |
| 673 | 20241111 | 095400 | 3114540000 | 37300 | 37250 | 37300 | 37250 | 874 |
| 674 | 20241111 | 095300 | 3081966300 | 37200 | 37250 | 37250 | 37200 | 755 |
| 675 | 20241111 | 095200 | 3053874700 | 37250 | 37300 | 37300 | 37200 | 1680 |
| 676 | 20241111 | 095100 | 2991277400 | 37300 | 37350 | 37400 | 37300 | 665 |
| 677 | 20241111 | 095000 | 2966438850 | 37350 | 37350 | 37350 | 37350 | 352 |
| 678 | 20241111 | 094900 | 2953291650 | 37350 | 37400 | 37400 | 37300 | 272 |
| 679 | 20241111 | 094800 | 2943132650 | 37400 | 37400 | 37400 | 37350 | 308 |
| 680 | 20241111 | 094700 | 2931620950 | 37400 | 37400 | 37500 | 37350 | 1179 |
| 681 | 20241111 | 094600 | 2887535100 | 37400 | 37450 | 37450 | 37400 | 283 |
| 682 | 20241111 | 094500 | 2876946850 | 37450 | 37250 | 37500 | 37250 | 1913 |
| 683 | 20241111 | 094400 | 2805496400 | 37250 | 37400 | 37400 | 37250 | 1381 |
| 684 | 20241111 | 094300 | 2753975400 | 37400 | 37400 | 37450 | 37400 | 643 |
| 685 | 20241111 | 094200 | 2729915650 | 37400 | 37500 | 37500 | 37400 | 1499 |
| 686 | 20241111 | 094100 | 2673789950 | 37500 | 37500 | 37500 | 37450 | 999 |
| 687 | 20241111 | 094000 | 2636340250 | 37500 | 37600 | 37650 | 37500 | 307 |
| 688 | 20241111 | 093900 | 2624807950 | 37600 | 37450 | 37600 | 37400 | 4553 |
| 689 | 20241111 | 093800 | 2454297450 | 37450 | 37500 | 37500 | 37400 | 1389 |
| 690 | 20241111 | 093700 | 2402226200 | 37500 | 37700 | 37700 | 37500 | 3801 |
| 691 | 20241111 | 093600 | 2259558300 | 37700 | 37650 | 37750 | 37650 | 216 |
| 692 | 20241111 | 093500 | 2251418100 | 37650 | 37800 | 37800 | 37600 | 855 |
| 693 | 20241111 | 093400 | 2219223150 | 37800 | 37800 | 37850 | 37800 | 697 |
| 694 | 20241111 | 093300 | 2192866500 | 37800 | 37650 | 37800 | 37650 | 575 |
| 695 | 20241111 | 093200 | 2171185900 | 37700 | 37700 | 37700 | 37650 | 771 |
| 696 | 20241111 | 093100 | 2142134450 | 37700 | 37600 | 37700 | 37550 | 968 |
| 697 | 20241111 | 093000 | 2105734600 | 37550 | 37650 | 37650 | 37550 | 740 |
| 698 | 20241111 | 092900 | 2077927350 | 37650 | 37750 | 37750 | 37600 | 1300 |
| 699 | 20241111 | 092800 | 2028992000 | 37750 | 37650 | 37800 | 37650 | 1010 |
| 700 | 20241111 | 092700 | 1990958450 | 37650 | 37650 | 37700 | 37600 | 2131 |
| 701 | 20241111 | 092600 | 1910758300 | 37650 | 37800 | 37800 | 37650 | 1697 |
| 702 | 20241111 | 092500 | 1846779950 | 37800 | 37800 | 37800 | 37700 | 727 |
| 703 | 20241111 | 092400 | 1819334900 | 37750 | 37800 | 37800 | 37750 | 989 |
| 704 | 20241111 | 092300 | 1781978250 | 37800 | 37800 | 37800 | 37750 | 615 |
| 705 | 20241111 | 092200 | 1758750300 | 37800 | 37750 | 37850 | 37750 | 2637 |
| 706 | 20241111 | 092100 | 1659125500 | 37750 | 38000 | 38000 | 37750 | 5477 |
| 707 | 20241111 | 092000 | 1451640300 | 37950 | 38000 | 38050 | 37950 | 1431 |
| 708 | 20241111 | 091900 | 1397240450 | 38000 | 37950 | 38000 | 37950 | 636 |
| 709 | 20241111 | 091800 | 1373073700 | 37950 | 38000 | 38050 | 37950 | 1480 |
| 710 | 20241111 | 091700 | 1316885900 | 38000 | 38000 | 38000 | 37950 | 1554 |
| 711 | 20241111 | 091600 | 1257883150 | 38000 | 37950 | 38000 | 37950 | 1570 |
| 712 | 20241111 | 091500 | 1198243600 | 37950 | 38000 | 38100 | 37950 | 708 |
| 713 | 20241111 | 091400 | 1171330800 | 37900 | 38000 | 38000 | 37900 | 3348 |
| 714 | 20241111 | 091300 | 1044285000 | 38050 | 38050 | 38050 | 37900 | 3546 |
| 715 | 20241111 | 091200 | 909604400 | 38050 | 38200 | 38250 | 38050 | 1634 |
| 716 | 20241111 | 091100 | 847237300 | 38150 | 38250 | 38300 | 38150 | 2164 |
| 717 | 20241111 | 091000 | 764550700 | 38250 | 38150 | 38250 | 38150 | 633 |
| 718 | 20241111 | 090900 | 740363550 | 38200 | 38250 | 38300 | 38150 | 997 |
| 719 | 20241111 | 090800 | 702251450 | 38200 | 38300 | 38350 | 38150 | 2874 |
| 720 | 20241111 | 090700 | 592346300 | 38300 | 38350 | 38350 | 38250 | 727 |
| 721 | 20241111 | 090600 | 564512000 | 38350 | 38550 | 38650 | 38250 | 1455 |
| 722 | 20241111 | 090500 | 508748400 | 38350 | 38750 | 38750 | 38350 | 1905 |
| 723 | 20241111 | 090400 | 435254200 | 38750 | 38650 | 38750 | 38350 | 1807 |
| 724 | 20241111 | 090300 | 365610650 | 38650 | 38650 | 38750 | 38350 | 2095 |
| 725 | 20241111 | 090200 | 284772650 | 38700 | 39750 | 39750 | 38700 | 4001 |
| 726 | 20241111 | 090100 | 129305650 | 39500 | 40150 | 40150 | 39500 | 1410 |
| 727 | 20241111 | 090000 | 73281250 | 40300 | 39800 | 40350 | 39800 | 1835 |