36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 211400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 17498 |
| 3 | 20241024 | 211300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20241024 | 211200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20241024 | 211100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20241024 | 211000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20241024 | 210900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20241024 | 210800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20241024 | 210700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20241024 | 210600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20241024 | 210500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20241024 | 210400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20241024 | 210300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20241024 | 210200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20241024 | 210100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20241024 | 210000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20241024 | 205900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20241024 | 205800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20241024 | 205700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20241024 | 205600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20241024 | 205500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20241024 | 205400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20241024 | 205300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20241024 | 205200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20241024 | 205100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20241024 | 205000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20241024 | 204900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20241024 | 204800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20241024 | 204700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20241024 | 204600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20241024 | 204500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20241024 | 204400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 17498 |
| 33 | 20241024 | 204300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20241024 | 204200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20241024 | 204100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20241024 | 204000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20241024 | 203900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20241024 | 203800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20241024 | 203700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20241024 | 203600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20241024 | 203500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20241024 | 203400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20241024 | 203300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20241024 | 203200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20241024 | 203100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20241024 | 203000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20241024 | 202900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20241024 | 202800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20241024 | 202700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20241024 | 202600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20241024 | 202500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20241024 | 202400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20241024 | 202300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20241024 | 202200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20241024 | 202100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20241024 | 202000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20241024 | 201900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20241024 | 201800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20241024 | 201700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20241024 | 201600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20241024 | 201500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20241024 | 201400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 17498 |
| 63 | 20241024 | 201300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20241024 | 201200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20241024 | 201100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20241024 | 201000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20241024 | 200900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20241024 | 200800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20241024 | 200700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20241024 | 200600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20241024 | 200500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20241024 | 200400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20241024 | 200300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20241024 | 200200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20241024 | 200100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20241024 | 200000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20241024 | 195900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20241024 | 195800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20241024 | 195700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20241024 | 195600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20241024 | 195500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20241024 | 195400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20241024 | 195300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20241024 | 195200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20241024 | 195100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20241024 | 195000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20241024 | 194900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20241024 | 194800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20241024 | 194700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20241024 | 194600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20241024 | 194500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20241024 | 194400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 17498 |
| 93 | 20241024 | 194300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20241024 | 194200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20241024 | 194100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20241024 | 194000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20241024 | 193900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20241024 | 193800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20241024 | 193700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20241024 | 193600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20241024 | 193500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20241024 | 193400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20241024 | 193300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20241024 | 193200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20241024 | 193100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20241024 | 193000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20241024 | 192900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20241024 | 192800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20241024 | 192700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20241024 | 192600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20241024 | 192500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20241024 | 192400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20241024 | 192300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20241024 | 192200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20241024 | 192100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20241024 | 192000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20241024 | 191900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20241024 | 191800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20241024 | 191700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20241024 | 191600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20241024 | 191500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20241024 | 191400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 17498 |
| 123 | 20241024 | 191300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20241024 | 191200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20241024 | 191100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20241024 | 191000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20241024 | 190900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20241024 | 190800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20241024 | 190700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20241024 | 190600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20241024 | 190500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20241024 | 190400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20241024 | 190300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20241024 | 190200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20241024 | 190100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20241024 | 190000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20241024 | 185900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20241024 | 185800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20241024 | 185700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20241024 | 185600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20241024 | 185500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20241024 | 185400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20241024 | 185300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20241024 | 185200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20241024 | 185100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20241024 | 185000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20241024 | 184900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20241024 | 184800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20241024 | 184700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20241024 | 184600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20241024 | 184500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20241024 | 184400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 17498 |
| 153 | 20241024 | 184300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20241024 | 184200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20241024 | 184100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20241024 | 184000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20241024 | 183900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20241024 | 183800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20241024 | 183700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20241024 | 183600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20241024 | 183500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20241024 | 183400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20241024 | 183300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20241024 | 183200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20241024 | 183100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20241024 | 183000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20241024 | 182900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20241024 | 182800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20241024 | 182700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20241024 | 182600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20241024 | 182500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20241024 | 182400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20241024 | 182300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20241024 | 182200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20241024 | 182100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20241024 | 182000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20241024 | 181900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20241024 | 181800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20241024 | 181700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20241024 | 181600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20241024 | 181500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20241024 | 181400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 17498 |
| 183 | 20241024 | 181300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20241024 | 181200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20241024 | 181100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20241024 | 181000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20241024 | 180900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20241024 | 180800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20241024 | 180700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20241024 | 180600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20241024 | 180500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20241024 | 180400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20241024 | 180300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20241024 | 180200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20241024 | 180100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20241024 | 180000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20241024 | 175900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20241024 | 175800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20241024 | 175700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20241024 | 175600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20241024 | 175500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20241024 | 175400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20241024 | 175300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20241024 | 175200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20241024 | 175100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20241024 | 175000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20241024 | 174900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20241024 | 174800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20241024 | 174700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20241024 | 174600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20241024 | 174500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20241024 | 174400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 17498 |
| 213 | 20241024 | 174300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20241024 | 174200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20241024 | 174100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20241024 | 174000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20241024 | 173900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20241024 | 173800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20241024 | 173700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20241024 | 173600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20241024 | 173500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20241024 | 173400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20241024 | 173300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20241024 | 173200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20241024 | 173100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20241024 | 173000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20241024 | 172900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20241024 | 172800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20241024 | 172700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20241024 | 172600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20241024 | 172500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20241024 | 172400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20241024 | 172300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20241024 | 172200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20241024 | 172100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20241024 | 172000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20241024 | 171900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20241024 | 171800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20241024 | 171700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20241024 | 171600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20241024 | 171500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20241024 | 171400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 17498 |
| 243 | 20241024 | 171300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20241024 | 171200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20241024 | 171100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20241024 | 171000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20241024 | 170900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20241024 | 170800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20241024 | 170700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20241024 | 170600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20241024 | 170500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20241024 | 170400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20241024 | 170300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20241024 | 170200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20241024 | 170100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20241024 | 170000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20241024 | 165900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20241024 | 165800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20241024 | 165700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20241024 | 165600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20241024 | 165500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20241024 | 165400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20241024 | 165300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20241024 | 165200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20241024 | 165100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20241024 | 165000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20241024 | 164900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20241024 | 164800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20241024 | 164700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20241024 | 164600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20241024 | 164500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20241024 | 164400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 17498 |
| 273 | 20241024 | 164300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20241024 | 164200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20241024 | 164100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20241024 | 164000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20241024 | 163900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20241024 | 163800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20241024 | 163700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20241024 | 163600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20241024 | 163500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20241024 | 163400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20241024 | 163300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20241024 | 163200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20241024 | 163100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20241024 | 163000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20241024 | 162900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20241024 | 162800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20241024 | 162700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20241024 | 162600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20241024 | 162500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20241024 | 162400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20241024 | 162300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20241024 | 162200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20241024 | 162100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20241024 | 162000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20241024 | 161900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20241024 | 161800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20241024 | 161700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20241024 | 161600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20241024 | 161500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20241024 | 161400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 17498 |
| 303 | 20241024 | 161300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20241024 | 161200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20241024 | 161100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20241024 | 161000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20241024 | 160900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20241024 | 160800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20241024 | 160700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20241024 | 160600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20241024 | 160500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20241024 | 160400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 313 | 20241024 | 160300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 314 | 20241024 | 160200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20241024 | 160100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 316 | 20241024 | 160000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 317 | 20241024 | 155900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 318 | 20241024 | 155800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 319 | 20241024 | 155700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 320 | 20241024 | 155600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 321 | 20241024 | 155500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 322 | 20241024 | 155400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 323 | 20241024 | 155300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 324 | 20241024 | 155200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 325 | 20241024 | 155100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 326 | 20241024 | 155000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 327 | 20241024 | 154900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 328 | 20241024 | 154800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 329 | 20241024 | 154700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 330 | 20241024 | 154600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 331 | 20241024 | 154500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 332 | 20241024 | 154400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 17498 |
| 333 | 20241024 | 154300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 334 | 20241024 | 154200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 335 | 20241024 | 154100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 336 | 20241024 | 154000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 337 | 20241024 | 153900 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 338 | 20241024 | 153800 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 339 | 20241024 | 153700 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 340 | 20241024 | 153600 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 341 | 20241024 | 153500 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 342 | 20241024 | 153400 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 343 | 20241024 | 153300 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 344 | 20241024 | 153200 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 345 | 20241024 | 153100 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 0 |
| 346 | 20241024 | 153000 | 2089619400 | 3165 | 3165 | 3165 | 3165 | 17498 |
| 347 | 20241024 | 152900 | 2034238230 | 3170 | 3170 | 3170 | 3170 | 0 |
| 348 | 20241024 | 152800 | 2034238230 | 3170 | 3170 | 3170 | 3170 | 0 |
| 349 | 20241024 | 152700 | 2034238230 | 3170 | 3170 | 3170 | 3170 | 0 |
| 350 | 20241024 | 152600 | 2034238230 | 3170 | 3170 | 3170 | 3170 | 0 |
| 351 | 20241024 | 152500 | 2034238230 | 3170 | 3170 | 3170 | 3170 | 0 |
| 352 | 20241024 | 152400 | 2034238230 | 3170 | 3170 | 3170 | 3170 | 0 |
| 353 | 20241024 | 152300 | 2034238230 | 3170 | 3170 | 3170 | 3170 | 0 |
| 354 | 20241024 | 152200 | 2034238230 | 3170 | 3170 | 3170 | 3170 | 0 |
| 355 | 20241024 | 152100 | 2034238230 | 3170 | 3170 | 3170 | 3170 | 0 |
| 356 | 20241024 | 152000 | 2034238230 | 3170 | 3170 | 3170 | 3170 | 0 |
| 357 | 20241024 | 151900 | 2034238230 | 3170 | 3165 | 3170 | 3165 | 1745 |
| 358 | 20241024 | 151800 | 2028706720 | 3170 | 3170 | 3170 | 3165 | 675 |
| 359 | 20241024 | 151700 | 2026567630 | 3170 | 3170 | 3170 | 3165 | 1509 |
| 360 | 20241024 | 151600 | 2021789200 | 3170 | 3170 | 3170 | 3165 | 929 |
| 361 | 20241024 | 151500 | 2018847265 | 3170 | 3165 | 3170 | 3165 | 1125 |
| 362 | 20241024 | 151400 | 2015286615 | 3160 | 3165 | 3165 | 3160 | 302 |
| 363 | 20241024 | 151300 | 2014331335 | 3165 | 3170 | 3170 | 3165 | 465 |
| 364 | 20241024 | 151200 | 2012858165 | 3170 | 3170 | 3170 | 3160 | 3792 |
| 365 | 20241024 | 151100 | 2000856515 | 3170 | 3170 | 3175 | 3165 | 8348 |
| 366 | 20241024 | 151000 | 1974422165 | 3175 | 3170 | 3175 | 3170 | 611 |
| 367 | 20241024 | 150900 | 1972482980 | 3175 | 3180 | 3180 | 3170 | 3734 |
| 368 | 20241024 | 150800 | 1960639035 | 3175 | 3180 | 3180 | 3175 | 1034 |
| 369 | 20241024 | 150700 | 1957355060 | 3180 | 3180 | 3180 | 3175 | 4116 |
| 370 | 20241024 | 150600 | 1944266905 | 3180 | 3180 | 3180 | 3175 | 542 |
| 371 | 20241024 | 150500 | 1942543395 | 3180 | 3180 | 3180 | 3175 | 1036 |
| 372 | 20241024 | 150400 | 1939254030 | 3180 | 3175 | 3180 | 3175 | 469 |
| 373 | 20241024 | 150300 | 1937764950 | 3180 | 3180 | 3180 | 3180 | 736 |
| 374 | 20241024 | 150200 | 1935424470 | 3175 | 3180 | 3180 | 3175 | 628 |
| 375 | 20241024 | 150100 | 1933427940 | 3180 | 3175 | 3180 | 3175 | 281 |
| 376 | 20241024 | 150000 | 1932535750 | 3180 | 3180 | 3180 | 3175 | 440 |
| 377 | 20241024 | 145900 | 1931138730 | 3175 | 3170 | 3175 | 3170 | 705 |
| 378 | 20241024 | 145800 | 1928901360 | 3170 | 3170 | 3175 | 3170 | 7122 |
| 379 | 20241024 | 145700 | 1906324560 | 3175 | 3175 | 3180 | 3175 | 1130 |
| 380 | 20241024 | 145600 | 1902736805 | 3175 | 3180 | 3180 | 3175 | 491 |
| 381 | 20241024 | 145500 | 1901177105 | 3180 | 3175 | 3180 | 3175 | 1645 |
| 382 | 20241024 | 145400 | 1895954225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 383 | 20241024 | 145300 | 1895954225 | 3185 | 3185 | 3185 | 3175 | 74 |
| 384 | 20241024 | 145200 | 1895718955 | 3185 | 3180 | 3185 | 3175 | 1275 |
| 385 | 20241024 | 145100 | 1891667820 | 3180 | 3175 | 3180 | 3175 | 364 |
| 386 | 20241024 | 145000 | 1890512110 | 3175 | 3180 | 3180 | 3175 | 101 |
| 387 | 20241024 | 144900 | 1890191430 | 3175 | 3180 | 3180 | 3175 | 91 |
| 388 | 20241024 | 144800 | 1889902310 | 3185 | 3180 | 3185 | 3175 | 321 |
| 389 | 20241024 | 144700 | 1888882625 | 3180 | 3180 | 3180 | 3180 | 314 |
| 390 | 20241024 | 144600 | 1887884105 | 3185 | 3180 | 3185 | 3175 | 1453 |
| 391 | 20241024 | 144500 | 1883266130 | 3180 | 3185 | 3185 | 3180 | 2586 |
| 392 | 20241024 | 144400 | 1875042190 | 3185 | 3185 | 3185 | 3185 | 0 |
| 393 | 20241024 | 144300 | 1875042190 | 3185 | 3185 | 3190 | 3185 | 655 |
| 394 | 20241024 | 144200 | 1872955990 | 3190 | 3185 | 3190 | 3180 | 5658 |
| 395 | 20241024 | 144100 | 1854927750 | 3185 | 3185 | 3185 | 3185 | 95 |
| 396 | 20241024 | 144000 | 1854625175 | 3185 | 3185 | 3185 | 3185 | 34 |
| 397 | 20241024 | 143900 | 1854516885 | 3185 | 3185 | 3185 | 3185 | 6 |
| 398 | 20241024 | 143800 | 1854497775 | 3175 | 3175 | 3185 | 3175 | 333 |
| 399 | 20241024 | 143700 | 1853440470 | 3185 | 3175 | 3185 | 3175 | 171 |
| 400 | 20241024 | 143600 | 1852897535 | 3185 | 3185 | 3185 | 3185 | 0 |
| 401 | 20241024 | 143500 | 1852897535 | 3185 | 3185 | 3185 | 3180 | 22 |
| 402 | 20241024 | 143400 | 1852827540 | 3185 | 3185 | 3185 | 3185 | 10 |
| 403 | 20241024 | 143300 | 1852795690 | 3185 | 3185 | 3185 | 3175 | 116 |
| 404 | 20241024 | 143200 | 1852427220 | 3180 | 3175 | 3180 | 3175 | 1893 |
| 405 | 20241024 | 143100 | 1846416855 | 3175 | 3180 | 3180 | 3175 | 469 |
| 406 | 20241024 | 143000 | 1844927765 | 3180 | 3180 | 3180 | 3180 | 0 |
| 407 | 20241024 | 142900 | 1844927765 | 3180 | 3185 | 3185 | 3175 | 1085 |
| 408 | 20241024 | 142800 | 1841482100 | 3185 | 3185 | 3185 | 3185 | 0 |
| 409 | 20241024 | 142700 | 1841482100 | 3185 | 3190 | 3190 | 3175 | 189 |
| 410 | 20241024 | 142600 | 1840880185 | 3190 | 3175 | 3190 | 3175 | 1358 |
| 411 | 20241024 | 142500 | 1836548180 | 3190 | 3190 | 3190 | 3190 | 1 |
| 412 | 20241024 | 142400 | 1836544990 | 3190 | 3175 | 3190 | 3175 | 110 |
| 413 | 20241024 | 142300 | 1836194105 | 3190 | 3185 | 3190 | 3185 | 22 |
| 414 | 20241024 | 142200 | 1836123935 | 3185 | 3180 | 3185 | 3180 | 598 |
| 415 | 20241024 | 142100 | 1834222225 | 3180 | 3175 | 3180 | 3175 | 53 |
| 416 | 20241024 | 142000 | 1834053695 | 3175 | 3175 | 3180 | 3175 | 1683 |
| 417 | 20241024 | 141900 | 1828710165 | 3180 | 3180 | 3180 | 3180 | 20 |
| 418 | 20241024 | 141800 | 1828646565 | 3180 | 3180 | 3180 | 3180 | 1 |
| 419 | 20241024 | 141700 | 1828643385 | 3175 | 3175 | 3175 | 3175 | 287 |
| 420 | 20241024 | 141600 | 1827732160 | 3165 | 3170 | 3175 | 3165 | 266 |
| 421 | 20241024 | 141500 | 1826889635 | 3175 | 3165 | 3175 | 3165 | 5 |
| 422 | 20241024 | 141400 | 1826873790 | 3165 | 3170 | 3180 | 3165 | 4611 |
| 423 | 20241024 | 141300 | 1812271215 | 3170 | 3175 | 3175 | 3170 | 1672 |
| 424 | 20241024 | 141200 | 1806963035 | 3175 | 3175 | 3175 | 3175 | 50 |
| 425 | 20241024 | 141100 | 1806804285 | 3180 | 3170 | 3180 | 3165 | 3220 |
| 426 | 20241024 | 141000 | 1796598100 | 3170 | 3165 | 3180 | 3165 | 2877 |
| 427 | 20241024 | 140900 | 1787479295 | 3165 | 3175 | 3175 | 3165 | 6605 |
| 428 | 20241024 | 140800 | 1766533680 | 3180 | 3180 | 3180 | 3180 | 304 |
| 429 | 20241024 | 140700 | 1765566960 | 3175 | 3180 | 3180 | 3175 | 5774 |
| 430 | 20241024 | 140600 | 1747233150 | 3175 | 3185 | 3185 | 3175 | 4552 |
| 431 | 20241024 | 140500 | 1732757790 | 3180 | 3185 | 3185 | 3180 | 172 |
| 432 | 20241024 | 140400 | 1732210030 | 3185 | 3180 | 3185 | 3180 | 1402 |
| 433 | 20241024 | 140300 | 1727751665 | 3190 | 3190 | 3190 | 3180 | 102 |
| 434 | 20241024 | 140200 | 1727427285 | 3180 | 3185 | 3185 | 3180 | 1667 |
| 435 | 20241024 | 140100 | 1722121950 | 3190 | 3190 | 3190 | 3185 | 160 |
| 436 | 20241024 | 140000 | 1721612050 | 3190 | 3185 | 3190 | 3185 | 23 |
| 437 | 20241024 | 135900 | 1721538720 | 3185 | 3190 | 3190 | 3185 | 1004 |
| 438 | 20241024 | 135800 | 1718340975 | 3185 | 3185 | 3190 | 3185 | 897 |
| 439 | 20241024 | 135700 | 1715484025 | 3190 | 3190 | 3190 | 3190 | 427 |
| 440 | 20241024 | 135600 | 1714121895 | 3190 | 3190 | 3190 | 3190 | 150 |
| 441 | 20241024 | 135500 | 1713643395 | 3190 | 3190 | 3190 | 3180 | 1526 |
| 442 | 20241024 | 135400 | 1708790695 | 3180 | 3190 | 3190 | 3180 | 2100 |
| 443 | 20241024 | 135300 | 1702111020 | 3190 | 3185 | 3190 | 3185 | 3 |
| 444 | 20241024 | 135200 | 1702101460 | 3185 | 3185 | 3190 | 3185 | 3183 |
| 445 | 20241024 | 135100 | 1691963600 | 3185 | 3190 | 3190 | 3185 | 413 |
| 446 | 20241024 | 135000 | 1690647745 | 3185 | 3195 | 3195 | 3185 | 204 |
| 447 | 20241024 | 134900 | 1689997000 | 3190 | 3195 | 3195 | 3190 | 3128 |
| 448 | 20241024 | 134800 | 1680018430 | 3195 | 3195 | 3195 | 3190 | 5 |
| 449 | 20241024 | 134700 | 1680002470 | 3190 | 3190 | 3190 | 3190 | 1510 |
| 450 | 20241024 | 134600 | 1675185570 | 3190 | 3195 | 3195 | 3190 | 80 |
| 451 | 20241024 | 134500 | 1674930340 | 3190 | 3190 | 3190 | 3190 | 1001 |
| 452 | 20241024 | 134400 | 1671737150 | 3195 | 3195 | 3195 | 3195 | 0 |
| 453 | 20241024 | 134300 | 1671737150 | 3195 | 3195 | 3195 | 3195 | 1 |
| 454 | 20241024 | 134200 | 1671733955 | 3190 | 3190 | 3190 | 3190 | 517 |
| 455 | 20241024 | 134100 | 1670084725 | 3195 | 3195 | 3195 | 3195 | 1 |
| 456 | 20241024 | 134000 | 1670081530 | 3190 | 3190 | 3195 | 3190 | 553 |
| 457 | 20241024 | 133900 | 1668317455 | 3190 | 3195 | 3195 | 3190 | 18 |
| 458 | 20241024 | 133800 | 1668259955 | 3195 | 3190 | 3195 | 3190 | 276 |
| 459 | 20241024 | 133700 | 1667378145 | 3190 | 3195 | 3195 | 3190 | 1110 |
| 460 | 20241024 | 133600 | 1663831800 | 3195 | 3190 | 3195 | 3190 | 553 |
| 461 | 20241024 | 133500 | 1662067725 | 3195 | 3195 | 3195 | 3195 | 16 |
| 462 | 20241024 | 133400 | 1662016605 | 3195 | 3190 | 3195 | 3190 | 113 |
| 463 | 20241024 | 133300 | 1661656130 | 3190 | 3195 | 3195 | 3190 | 100 |
| 464 | 20241024 | 133200 | 1661337125 | 3190 | 3200 | 3200 | 3190 | 12 |
| 465 | 20241024 | 133100 | 1661298735 | 3190 | 3205 | 3205 | 3190 | 66 |
| 466 | 20241024 | 133000 | 1661087470 | 3190 | 3205 | 3205 | 3190 | 3 |
| 467 | 20241024 | 132900 | 1661077880 | 3205 | 3190 | 3205 | 3190 | 4755 |
| 468 | 20241024 | 132800 | 1645885655 | 3190 | 3190 | 3190 | 3190 | 500 |
| 469 | 20241024 | 132700 | 1644290655 | 3190 | 3195 | 3195 | 3185 | 104 |
| 470 | 20241024 | 132600 | 1643958885 | 3195 | 3195 | 3195 | 3185 | 5738 |
| 471 | 20241024 | 132500 | 1625674710 | 3195 | 3200 | 3200 | 3195 | 1804 |
| 472 | 20241024 | 132400 | 1619905815 | 3205 | 3200 | 3205 | 3200 | 246 |
| 473 | 20241024 | 132300 | 1619118605 | 3200 | 3205 | 3205 | 3200 | 45 |
| 474 | 20241024 | 132200 | 1618974475 | 3205 | 3210 | 3210 | 3205 | 49 |
| 475 | 20241024 | 132100 | 1618817305 | 3205 | 3200 | 3210 | 3200 | 5 |
| 476 | 20241024 | 132000 | 1618801280 | 3205 | 3210 | 3210 | 3205 | 7 |
| 477 | 20241024 | 131900 | 1618778815 | 3205 | 3205 | 3210 | 3205 | 1038 |
| 478 | 20241024 | 131800 | 1615451845 | 3195 | 3195 | 3200 | 3190 | 1369 |
| 479 | 20241024 | 131700 | 1611077165 | 3195 | 3200 | 3200 | 3195 | 936 |
| 480 | 20241024 | 131600 | 1608086465 | 3195 | 3195 | 3195 | 3195 | 10 |
| 481 | 20241024 | 131500 | 1608054515 | 3200 | 3200 | 3200 | 3200 | 1065 |
| 482 | 20241024 | 131400 | 1604646515 | 3200 | 3195 | 3200 | 3195 | 89 |
| 483 | 20241024 | 131300 | 1604362110 | 3195 | 3195 | 3195 | 3195 | 18 |
| 484 | 20241024 | 131200 | 1604304600 | 3195 | 3195 | 3195 | 3195 | 1 |
| 485 | 20241024 | 131100 | 1604301405 | 3195 | 3190 | 3195 | 3190 | 3 |
| 486 | 20241024 | 131000 | 1604291830 | 3190 | 3195 | 3195 | 3190 | 1541 |
| 487 | 20241024 | 130900 | 1599376035 | 3190 | 3195 | 3195 | 3190 | 1898 |
| 488 | 20241024 | 130800 | 1593313425 | 3195 | 3195 | 3195 | 3195 | 0 |
| 489 | 20241024 | 130700 | 1593313425 | 3195 | 3185 | 3195 | 3185 | 2 |
| 490 | 20241024 | 130600 | 1593307045 | 3190 | 3190 | 3195 | 3185 | 5200 |
| 491 | 20241024 | 130500 | 1576720540 | 3190 | 3190 | 3190 | 3190 | 300 |
| 492 | 20241024 | 130400 | 1575763540 | 3190 | 3190 | 3195 | 3190 | 177 |
| 493 | 20241024 | 130300 | 1575198905 | 3190 | 3195 | 3195 | 3190 | 2 |
| 494 | 20241024 | 130200 | 1575192520 | 3190 | 3195 | 3195 | 3190 | 190 |
| 495 | 20241024 | 130100 | 1574586270 | 3195 | 3195 | 3195 | 3195 | 73 |
| 496 | 20241024 | 130000 | 1574353035 | 3190 | 3190 | 3190 | 3185 | 3740 |
| 497 | 20241024 | 125900 | 1562432740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 498 | 20241024 | 125800 | 1562432740 | 3190 | 3190 | 3190 | 3190 | 2302 |
| 499 | 20241024 | 125700 | 1555089360 | 3190 | 3195 | 3195 | 3190 | 10 |
| 500 | 20241024 | 125600 | 1555057455 | 3190 | 3190 | 3200 | 3190 | 10 |
| 501 | 20241024 | 125500 | 1555025495 | 3190 | 3195 | 3195 | 3190 | 24 |
| 502 | 20241024 | 125400 | 1554948870 | 3195 | 3200 | 3200 | 3190 | 3 |
| 503 | 20241024 | 125300 | 1554939285 | 3190 | 3200 | 3200 | 3190 | 3 |
| 504 | 20241024 | 125200 | 1554929695 | 3190 | 3190 | 3200 | 3190 | 5 |
| 505 | 20241024 | 125100 | 1554913735 | 3190 | 3190 | 3200 | 3190 | 604 |
| 506 | 20241024 | 125000 | 1552980965 | 3200 | 3200 | 3200 | 3190 | 13 |
| 507 | 20241024 | 124900 | 1552939465 | 3185 | 3200 | 3200 | 3185 | 3415 |
| 508 | 20241024 | 124800 | 1542052320 | 3200 | 3195 | 3200 | 3190 | 17 |
| 509 | 20241024 | 124700 | 1541998010 | 3190 | 3195 | 3195 | 3190 | 351 |
| 510 | 20241024 | 124600 | 1540878150 | 3190 | 3190 | 3195 | 3190 | 179 |
| 511 | 20241024 | 124500 | 1540307115 | 3190 | 3200 | 3200 | 3185 | 2776 |
| 512 | 20241024 | 124400 | 1531444305 | 3195 | 3210 | 3210 | 3195 | 6227 |
| 513 | 20241024 | 124300 | 1511521880 | 3205 | 3205 | 3210 | 3205 | 160 |
| 514 | 20241024 | 124200 | 1511008580 | 3220 | 3210 | 3220 | 3210 | 476 |
| 515 | 20241024 | 124100 | 1509480610 | 3220 | 3220 | 3220 | 3220 | 62 |
| 516 | 20241024 | 124000 | 1509280970 | 3220 | 3210 | 3220 | 3205 | 9638 |
| 517 | 20241024 | 123900 | 1478387815 | 3220 | 3220 | 3220 | 3220 | 99 |
| 518 | 20241024 | 123800 | 1478069035 | 3220 | 3220 | 3220 | 3220 | 540 |
| 519 | 20241024 | 123700 | 1476330235 | 3225 | 3225 | 3225 | 3225 | 71 |
| 520 | 20241024 | 123600 | 1476101260 | 3225 | 3215 | 3225 | 3215 | 240 |
| 521 | 20241024 | 123500 | 1475329300 | 3215 | 3215 | 3215 | 3215 | 26 |
| 522 | 20241024 | 123400 | 1475245710 | 3225 | 3210 | 3225 | 3210 | 8 |
| 523 | 20241024 | 123300 | 1475219925 | 3225 | 3225 | 3225 | 3225 | 12 |
| 524 | 20241024 | 123200 | 1475181225 | 3230 | 3215 | 3230 | 3215 | 21 |
| 525 | 20241024 | 123100 | 1475113695 | 3215 | 3215 | 3230 | 3210 | 1271 |
| 526 | 20241024 | 123000 | 1471031190 | 3230 | 3230 | 3230 | 3230 | 50 |
| 527 | 20241024 | 122900 | 1470869690 | 3230 | 3230 | 3230 | 3230 | 1 |
| 528 | 20241024 | 122800 | 1470866460 | 3230 | 3230 | 3230 | 3230 | 0 |
| 529 | 20241024 | 122700 | 1470866460 | 3230 | 3220 | 3230 | 3220 | 118 |
| 530 | 20241024 | 122600 | 1470486490 | 3220 | 3220 | 3220 | 3220 | 0 |
| 531 | 20241024 | 122500 | 1470486490 | 3220 | 3220 | 3220 | 3220 | 0 |
| 532 | 20241024 | 122400 | 1470486490 | 3220 | 3220 | 3220 | 3210 | 741 |
| 533 | 20241024 | 122300 | 1468105220 | 3220 | 3220 | 3220 | 3220 | 1 |
| 534 | 20241024 | 122200 | 1468102000 | 3230 | 3230 | 3230 | 3230 | 5 |
| 535 | 20241024 | 122100 | 1468085850 | 3230 | 3230 | 3230 | 3230 | 200 |
| 536 | 20241024 | 122000 | 1467439850 | 3230 | 3225 | 3230 | 3225 | 101 |
| 537 | 20241024 | 121900 | 1467114120 | 3220 | 3215 | 3220 | 3215 | 4928 |
| 538 | 20241024 | 121800 | 1451251770 | 3220 | 3215 | 3220 | 3215 | 105 |
| 539 | 20241024 | 121700 | 1450914190 | 3215 | 3215 | 3215 | 3215 | 0 |
| 540 | 20241024 | 121600 | 1450914190 | 3215 | 3220 | 3220 | 3215 | 323 |
| 541 | 20241024 | 121500 | 1449875740 | 3220 | 3215 | 3220 | 3215 | 253 |
| 542 | 20241024 | 121400 | 1449062090 | 3215 | 3220 | 3220 | 3215 | 73 |
| 543 | 20241024 | 121300 | 1448827080 | 3215 | 3215 | 3220 | 3215 | 171 |
| 544 | 20241024 | 121200 | 1448277290 | 3215 | 3215 | 3215 | 3215 | 75 |
| 545 | 20241024 | 121100 | 1448036165 | 3220 | 3220 | 3220 | 3215 | 269 |
| 546 | 20241024 | 121000 | 1447171245 | 3210 | 3215 | 3220 | 3210 | 4256 |
| 547 | 20241024 | 120900 | 1433492480 | 3220 | 3220 | 3220 | 3220 | 1563 |
| 548 | 20241024 | 120800 | 1428459620 | 3220 | 3220 | 3225 | 3220 | 151 |
| 549 | 20241024 | 120700 | 1427973395 | 3225 | 3225 | 3230 | 3225 | 642 |
| 550 | 20241024 | 120600 | 1425902940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 551 | 20241024 | 120500 | 1425902940 | 3230 | 3225 | 3230 | 3225 | 1936 |
| 552 | 20241024 | 120400 | 1419659335 | 3230 | 3225 | 3230 | 3225 | 160 |
| 553 | 20241024 | 120300 | 1419143060 | 3225 | 3225 | 3225 | 3225 | 686 |
| 554 | 20241024 | 120200 | 1416930710 | 3225 | 3225 | 3225 | 3225 | 829 |
| 555 | 20241024 | 120100 | 1414257185 | 3230 | 3230 | 3230 | 3230 | 154 |
| 556 | 20241024 | 120000 | 1413759765 | 3230 | 3225 | 3230 | 3225 | 2745 |
| 557 | 20241024 | 115900 | 1404895720 | 3225 | 3225 | 3225 | 3225 | 2 |
| 558 | 20241024 | 115800 | 1404889270 | 3230 | 3220 | 3230 | 3220 | 417 |
| 559 | 20241024 | 115700 | 1403544345 | 3230 | 3230 | 3230 | 3230 | 0 |
| 560 | 20241024 | 115600 | 1403544345 | 3230 | 3230 | 3230 | 3230 | 1 |
| 561 | 20241024 | 115500 | 1403541115 | 3230 | 3230 | 3230 | 3225 | 370 |
| 562 | 20241024 | 115400 | 1402347430 | 3230 | 3225 | 3230 | 3225 | 1792 |
| 563 | 20241024 | 115300 | 1396568170 | 3230 | 3225 | 3230 | 3225 | 185 |
| 564 | 20241024 | 115200 | 1395971470 | 3230 | 3225 | 3230 | 3225 | 416 |
| 565 | 20241024 | 115100 | 1394628870 | 3230 | 3230 | 3230 | 3230 | 10 |
| 566 | 20241024 | 115000 | 1394596570 | 3220 | 3230 | 3230 | 3220 | 2884 |
| 567 | 20241024 | 114900 | 1385308960 | 3230 | 3230 | 3230 | 3230 | 0 |
| 568 | 20241024 | 114800 | 1385308960 | 3230 | 3220 | 3230 | 3220 | 3011 |
| 569 | 20241024 | 114700 | 1375613480 | 3225 | 3225 | 3230 | 3225 | 5757 |
| 570 | 20241024 | 114600 | 1357046360 | 3230 | 3230 | 3230 | 3230 | 1352 |
| 571 | 20241024 | 114500 | 1352679400 | 3230 | 3235 | 3235 | 3230 | 120 |
| 572 | 20241024 | 114400 | 1352291700 | 3240 | 3240 | 3240 | 3240 | 93 |
| 573 | 20241024 | 114300 | 1351990380 | 3240 | 3230 | 3240 | 3230 | 311 |
| 574 | 20241024 | 114200 | 1350985830 | 3240 | 3240 | 3240 | 3240 | 505 |
| 575 | 20241024 | 114100 | 1349349630 | 3245 | 3240 | 3245 | 3230 | 6701 |
| 576 | 20241024 | 114000 | 1327670870 | 3240 | 3240 | 3240 | 3230 | 1019 |
| 577 | 20241024 | 113900 | 1324374385 | 3240 | 3235 | 3240 | 3235 | 54 |
| 578 | 20241024 | 113800 | 1324199690 | 3235 | 3240 | 3240 | 3235 | 21 |
| 579 | 20241024 | 113700 | 1324131655 | 3240 | 3240 | 3240 | 3240 | 0 |
| 580 | 20241024 | 113600 | 1324131655 | 3240 | 3245 | 3245 | 3230 | 8457 |
| 581 | 20241024 | 113500 | 1296760760 | 3245 | 3250 | 3250 | 3245 | 1006 |
| 582 | 20241024 | 113400 | 1293496260 | 3250 | 3245 | 3250 | 3240 | 2912 |
| 583 | 20241024 | 113300 | 1284055755 | 3250 | 3250 | 3255 | 3240 | 7242 |
| 584 | 20241024 | 113200 | 1260546835 | 3255 | 3250 | 3255 | 3245 | 3853 |
| 585 | 20241024 | 113100 | 1248024670 | 3250 | 3250 | 3250 | 3245 | 3603 |
| 586 | 20241024 | 113000 | 1236318420 | 3250 | 3250 | 3250 | 3245 | 3523 |
| 587 | 20241024 | 112900 | 1224869170 | 3250 | 3245 | 3250 | 3245 | 949 |
| 588 | 20241024 | 112800 | 1221787115 | 3250 | 3240 | 3250 | 3235 | 16283 |
| 589 | 20241024 | 112700 | 1169000015 | 3240 | 3240 | 3240 | 3240 | 697 |
| 590 | 20241024 | 112600 | 1166741735 | 3240 | 3240 | 3240 | 3235 | 1125 |
| 591 | 20241024 | 112500 | 1163098335 | 3240 | 3235 | 3240 | 3235 | 869 |
| 592 | 20241024 | 112400 | 1160282885 | 3240 | 3235 | 3240 | 3235 | 829 |
| 593 | 20241024 | 112300 | 1157601065 | 3240 | 3235 | 3240 | 3235 | 1537 |
| 594 | 20241024 | 112200 | 1152623855 | 3240 | 3240 | 3240 | 3240 | 421 |
| 595 | 20241024 | 112100 | 1151259815 | 3240 | 3240 | 3240 | 3235 | 2184 |
| 596 | 20241024 | 112000 | 1144184395 | 3235 | 3230 | 3235 | 3230 | 8772 |
| 597 | 20241024 | 111900 | 1115807125 | 3230 | 3230 | 3230 | 3230 | 1 |
| 598 | 20241024 | 111800 | 1115803895 | 3230 | 3230 | 3235 | 3230 | 602 |
| 599 | 20241024 | 111700 | 1113859430 | 3230 | 3235 | 3235 | 3230 | 845 |
| 600 | 20241024 | 111600 | 1111130060 | 3235 | 3230 | 3235 | 3230 | 320 |
| 601 | 20241024 | 111500 | 1110096360 | 3235 | 3235 | 3235 | 3230 | 677 |
| 602 | 20241024 | 111400 | 1107909570 | 3230 | 3235 | 3235 | 3230 | 156 |
| 603 | 20241024 | 111300 | 1107405075 | 3235 | 3235 | 3235 | 3235 | 17 |
| 604 | 20241024 | 111200 | 1107350080 | 3230 | 3230 | 3235 | 3225 | 4093 |
| 605 | 20241024 | 111100 | 1094146500 | 3230 | 3230 | 3235 | 3230 | 5773 |
| 606 | 20241024 | 111000 | 1075471990 | 3230 | 3230 | 3230 | 3230 | 3488 |
| 607 | 20241024 | 110900 | 1064205750 | 3230 | 3230 | 3235 | 3230 | 582 |
| 608 | 20241024 | 110800 | 1062324650 | 3230 | 3230 | 3230 | 3230 | 1931 |
| 609 | 20241024 | 110700 | 1056087520 | 3230 | 3230 | 3230 | 3220 | 1739 |
| 610 | 20241024 | 110600 | 1050477400 | 3225 | 3230 | 3230 | 3225 | 491 |
| 611 | 20241024 | 110500 | 1048893910 | 3225 | 3225 | 3225 | 3225 | 1005 |
| 612 | 20241024 | 110400 | 1045652785 | 3235 | 3235 | 3235 | 3225 | 1159 |
| 613 | 20241024 | 110300 | 1041904650 | 3225 | 3230 | 3235 | 3225 | 5087 |
| 614 | 20241024 | 110200 | 1025481435 | 3235 | 3230 | 3235 | 3230 | 59 |
| 615 | 20241024 | 110100 | 1025290860 | 3230 | 3235 | 3235 | 3230 | 1326 |
| 616 | 20241024 | 110000 | 1021001990 | 3235 | 3225 | 3235 | 3225 | 6972 |
| 617 | 20241024 | 105900 | 998481945 | 3230 | 3225 | 3230 | 3220 | 1167 |
| 618 | 20241024 | 105800 | 994721635 | 3225 | 3220 | 3225 | 3220 | 237 |
| 619 | 20241024 | 105700 | 993957910 | 3225 | 3220 | 3225 | 3220 | 1407 |
| 620 | 20241024 | 105600 | 989422335 | 3220 | 3225 | 3225 | 3220 | 2497 |
| 621 | 20241024 | 105500 | 981375135 | 3225 | 3230 | 3230 | 3225 | 953 |
| 622 | 20241024 | 105400 | 978301330 | 3230 | 3230 | 3230 | 3225 | 29 |
| 623 | 20241024 | 105300 | 978207775 | 3230 | 3225 | 3230 | 3220 | 3033 |
| 624 | 20241024 | 105200 | 968428435 | 3225 | 3230 | 3230 | 3225 | 232 |
| 625 | 20241024 | 105100 | 967680175 | 3230 | 3225 | 3230 | 3225 | 913 |
| 626 | 20241024 | 105000 | 964731240 | 3230 | 3235 | 3235 | 3230 | 43 |
| 627 | 20241024 | 104900 | 964592300 | 3235 | 3230 | 3235 | 3230 | 1162 |
| 628 | 20241024 | 104800 | 960836655 | 3225 | 3230 | 3235 | 3225 | 2286 |
| 629 | 20241024 | 104700 | 953459665 | 3230 | 3240 | 3240 | 3230 | 3689 |
| 630 | 20241024 | 104600 | 941530395 | 3235 | 3240 | 3240 | 3230 | 1287 |
| 631 | 20241024 | 104500 | 937365470 | 3235 | 3235 | 3240 | 3230 | 3955 |
| 632 | 20241024 | 104400 | 924566095 | 3235 | 3235 | 3240 | 3220 | 3942 |
| 633 | 20241024 | 104300 | 911812715 | 3220 | 3230 | 3235 | 3220 | 1864 |
| 634 | 20241024 | 104200 | 905798010 | 3230 | 3235 | 3235 | 3220 | 3196 |
| 635 | 20241024 | 104100 | 895469090 | 3235 | 3230 | 3235 | 3230 | 829 |
| 636 | 20241024 | 104000 | 892791360 | 3230 | 3230 | 3235 | 3225 | 2735 |
| 637 | 20241024 | 103900 | 883951190 | 3230 | 3220 | 3230 | 3220 | 8158 |
| 638 | 20241024 | 103800 | 857624895 | 3220 | 3215 | 3220 | 3215 | 2336 |
| 639 | 20241024 | 103700 | 850113150 | 3215 | 3215 | 3215 | 3215 | 246 |
| 640 | 20241024 | 103600 | 849322260 | 3210 | 3215 | 3215 | 3210 | 713 |
| 641 | 20241024 | 103500 | 847032965 | 3215 | 3215 | 3215 | 3215 | 0 |
| 642 | 20241024 | 103400 | 847032965 | 3215 | 3200 | 3215 | 3200 | 555 |
| 643 | 20241024 | 103300 | 845253550 | 3200 | 3215 | 3215 | 3200 | 1971 |
| 644 | 20241024 | 103200 | 838931110 | 3215 | 3215 | 3215 | 3215 | 445 |
| 645 | 20241024 | 103100 | 837500435 | 3210 | 3215 | 3215 | 3210 | 101 |
| 646 | 20241024 | 103000 | 837175770 | 3215 | 3200 | 3215 | 3200 | 16107 |
| 647 | 20241024 | 102900 | 785420730 | 3205 | 3210 | 3210 | 3200 | 429 |
| 648 | 20241024 | 102800 | 784045685 | 3210 | 3210 | 3210 | 3210 | 0 |
| 649 | 20241024 | 102700 | 784045685 | 3210 | 3200 | 3210 | 3200 | 1531 |
| 650 | 20241024 | 102600 | 779142135 | 3200 | 3200 | 3210 | 3200 | 1007 |
| 651 | 20241024 | 102500 | 775918725 | 3200 | 3205 | 3210 | 3200 | 3192 |
| 652 | 20241024 | 102400 | 765703640 | 3200 | 3210 | 3210 | 3200 | 2458 |
| 653 | 20241024 | 102300 | 757824095 | 3215 | 3215 | 3215 | 3210 | 720 |
| 654 | 20241024 | 102200 | 755510650 | 3205 | 3215 | 3215 | 3205 | 415 |
| 655 | 20241024 | 102100 | 754178705 | 3215 | 3205 | 3215 | 3200 | 5551 |
| 656 | 20241024 | 102000 | 736363855 | 3205 | 3210 | 3210 | 3200 | 1672 |
| 657 | 20241024 | 101900 | 731005345 | 3210 | 3210 | 3210 | 3205 | 809 |
| 658 | 20241024 | 101800 | 728412455 | 3210 | 3205 | 3210 | 3205 | 1960 |
| 659 | 20241024 | 101700 | 722130635 | 3210 | 3210 | 3210 | 3205 | 1664 |
| 660 | 20241024 | 101600 | 716793450 | 3210 | 3210 | 3210 | 3205 | 276 |
| 661 | 20241024 | 101500 | 715908590 | 3210 | 3210 | 3210 | 3205 | 1650 |
| 662 | 20241024 | 101400 | 710615115 | 3210 | 3210 | 3210 | 3205 | 423 |
| 663 | 20241024 | 101300 | 709257535 | 3210 | 3205 | 3210 | 3205 | 6656 |
| 664 | 20241024 | 101200 | 687894560 | 3210 | 3210 | 3210 | 3210 | 5750 |
| 665 | 20241024 | 101100 | 669437060 | 3210 | 3210 | 3210 | 3210 | 7031 |
| 666 | 20241024 | 101000 | 646867550 | 3205 | 3210 | 3210 | 3205 | 1613 |
| 667 | 20241024 | 100900 | 641691880 | 3205 | 3200 | 3210 | 3200 | 9058 |
| 668 | 20241024 | 100800 | 612659990 | 3195 | 3200 | 3200 | 3195 | 1050 |
| 669 | 20241024 | 100700 | 609300240 | 3200 | 3195 | 3200 | 3195 | 813 |
| 670 | 20241024 | 100600 | 606699420 | 3200 | 3190 | 3200 | 3190 | 175 |
| 671 | 20241024 | 100500 | 606140070 | 3200 | 3200 | 3200 | 3190 | 5049 |
| 672 | 20241024 | 100400 | 590008705 | 3200 | 3195 | 3200 | 3195 | 291 |
| 673 | 20241024 | 100300 | 589078875 | 3195 | 3200 | 3200 | 3195 | 176 |
| 674 | 20241024 | 100200 | 588516445 | 3200 | 3200 | 3200 | 3195 | 4845 |
| 675 | 20241024 | 100100 | 573012460 | 3200 | 3195 | 3200 | 3190 | 1728 |
| 676 | 20241024 | 100000 | 567491370 | 3200 | 3200 | 3200 | 3195 | 7832 |
| 677 | 20241024 | 095900 | 542460315 | 3200 | 3200 | 3200 | 3195 | 444 |
| 678 | 20241024 | 095800 | 541039690 | 3200 | 3195 | 3200 | 3190 | 1289 |
| 679 | 20241024 | 095700 | 536915770 | 3195 | 3195 | 3195 | 3195 | 642 |
| 680 | 20241024 | 095600 | 534864580 | 3195 | 3190 | 3195 | 3190 | 1497 |
| 681 | 20241024 | 095500 | 530089145 | 3190 | 3190 | 3190 | 3190 | 719 |
| 682 | 20241024 | 095400 | 527795535 | 3190 | 3190 | 3190 | 3185 | 2915 |
| 683 | 20241024 | 095300 | 518503950 | 3190 | 3190 | 3190 | 3190 | 520 |
| 684 | 20241024 | 095200 | 516845150 | 3190 | 3190 | 3190 | 3190 | 216 |
| 685 | 20241024 | 095100 | 516156110 | 3190 | 3185 | 3190 | 3185 | 246 |
| 686 | 20241024 | 095000 | 515372545 | 3190 | 3190 | 3190 | 3190 | 31 |
| 687 | 20241024 | 094900 | 515273655 | 3190 | 3190 | 3190 | 3180 | 308 |
| 688 | 20241024 | 094800 | 514293110 | 3190 | 3185 | 3190 | 3185 | 481 |
| 689 | 20241024 | 094700 | 512760945 | 3185 | 3185 | 3185 | 3185 | 16 |
| 690 | 20241024 | 094600 | 512709985 | 3190 | 3185 | 3190 | 3185 | 126 |
| 691 | 20241024 | 094500 | 512308095 | 3185 | 3180 | 3190 | 3175 | 1527 |
| 692 | 20241024 | 094400 | 507453000 | 3185 | 3190 | 3190 | 3185 | 243 |
| 693 | 20241024 | 094300 | 506678970 | 3185 | 3195 | 3195 | 3185 | 3635 |
| 694 | 20241024 | 094200 | 495090295 | 3195 | 3190 | 3195 | 3190 | 2534 |
| 695 | 20241024 | 094100 | 486999410 | 3195 | 3190 | 3195 | 3180 | 4585 |
| 696 | 20241024 | 094000 | 472373765 | 3190 | 3180 | 3190 | 3180 | 9750 |
| 697 | 20241024 | 093900 | 441368700 | 3185 | 3175 | 3190 | 3175 | 4972 |
| 698 | 20241024 | 093800 | 425542340 | 3175 | 3180 | 3180 | 3175 | 1357 |
| 699 | 20241024 | 093700 | 421232100 | 3180 | 3175 | 3180 | 3170 | 3477 |
| 700 | 20241024 | 093600 | 410188040 | 3175 | 3160 | 3175 | 3160 | 8106 |
| 701 | 20241024 | 093500 | 384505640 | 3165 | 3165 | 3165 | 3160 | 1519 |
| 702 | 20241024 | 093400 | 379699970 | 3165 | 3160 | 3165 | 3160 | 2019 |
| 703 | 20241024 | 093300 | 373319160 | 3160 | 3165 | 3165 | 3160 | 1435 |
| 704 | 20241024 | 093200 | 368784555 | 3160 | 3160 | 3165 | 3160 | 1547 |
| 705 | 20241024 | 093100 | 363896030 | 3160 | 3155 | 3160 | 3155 | 17 |
| 706 | 20241024 | 093000 | 363842335 | 3160 | 3155 | 3160 | 3150 | 903 |
| 707 | 20241024 | 092900 | 360995850 | 3160 | 3155 | 3160 | 3155 | 301 |
| 708 | 20241024 | 092800 | 360044840 | 3150 | 3155 | 3160 | 3150 | 74 |
| 709 | 20241024 | 092700 | 359811380 | 3155 | 3160 | 3160 | 3155 | 91 |
| 710 | 20241024 | 092600 | 359524245 | 3160 | 3150 | 3160 | 3150 | 1328 |
| 711 | 20241024 | 092500 | 355331600 | 3150 | 3150 | 3150 | 3145 | 547 |
| 712 | 20241024 | 092400 | 353608575 | 3150 | 3145 | 3150 | 3145 | 241 |
| 713 | 20241024 | 092300 | 352849925 | 3140 | 3140 | 3150 | 3140 | 1137 |
| 714 | 20241024 | 092200 | 349279730 | 3140 | 3145 | 3145 | 3140 | 5758 |
| 715 | 20241024 | 092100 | 331194355 | 3145 | 3145 | 3150 | 3145 | 823 |
| 716 | 20241024 | 092000 | 328605970 | 3140 | 3140 | 3140 | 3140 | 52 |
| 717 | 20241024 | 091900 | 328442690 | 3145 | 3140 | 3145 | 3140 | 780 |
| 718 | 20241024 | 091800 | 325993460 | 3140 | 3135 | 3140 | 3135 | 1222 |
| 719 | 20241024 | 091700 | 322160835 | 3135 | 3140 | 3140 | 3135 | 735 |
| 720 | 20241024 | 091600 | 319853755 | 3140 | 3140 | 3140 | 3135 | 2917 |
| 721 | 20241024 | 091500 | 310695875 | 3145 | 3140 | 3145 | 3140 | 829 |
| 722 | 20241024 | 091400 | 308092545 | 3140 | 3145 | 3145 | 3140 | 947 |
| 723 | 20241024 | 091300 | 305118955 | 3135 | 3150 | 3150 | 3135 | 8016 |
| 724 | 20241024 | 091200 | 279960230 | 3150 | 3150 | 3150 | 3140 | 869 |
| 725 | 20241024 | 091100 | 277227980 | 3145 | 3145 | 3155 | 3145 | 1419 |
| 726 | 20241024 | 091000 | 272761350 | 3150 | 3150 | 3150 | 3145 | 5505 |
| 727 | 20241024 | 090900 | 255435760 | 3155 | 3160 | 3165 | 3150 | 6982 |
| 728 | 20241024 | 090800 | 233392580 | 3160 | 3150 | 3165 | 3150 | 1256 |
| 729 | 20241024 | 090700 | 229428190 | 3145 | 3145 | 3145 | 3145 | 4585 |
| 730 | 20241024 | 090600 | 215008365 | 3145 | 3145 | 3145 | 3140 | 2566 |
| 731 | 20241024 | 090500 | 206938940 | 3145 | 3150 | 3150 | 3140 | 2035 |
| 732 | 20241024 | 090400 | 200541975 | 3150 | 3150 | 3155 | 3150 | 1066 |
| 733 | 20241024 | 090300 | 197183995 | 3150 | 3130 | 3150 | 3130 | 6437 |
| 734 | 20241024 | 090200 | 177006600 | 3130 | 3130 | 3135 | 3130 | 13285 |
| 735 | 20241024 | 090100 | 135400740 | 3135 | 3140 | 3145 | 3130 | 14360 |
| 736 | 20241024 | 090000 | 90366365 | 3140 | 3150 | 3160 | 3140 | 28670 |