38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 204000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 15912 |
| 3 | 20240329 | 203900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240329 | 203800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240329 | 203700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240329 | 203600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240329 | 203500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240329 | 203400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240329 | 203300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240329 | 203200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240329 | 203100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240329 | 203000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240329 | 202900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240329 | 202800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240329 | 202700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240329 | 202600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240329 | 202500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240329 | 202400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240329 | 202300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240329 | 202200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240329 | 202100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240329 | 202000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240329 | 201900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240329 | 201800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240329 | 201700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240329 | 201600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240329 | 201500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240329 | 201400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240329 | 201300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240329 | 201200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240329 | 201100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240329 | 201000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 15912 |
| 33 | 20240329 | 200900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240329 | 200800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240329 | 200700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240329 | 200600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240329 | 200500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240329 | 200400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240329 | 200300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240329 | 200200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240329 | 200100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240329 | 200000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240329 | 195900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240329 | 195800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240329 | 195700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240329 | 195600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240329 | 195500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240329 | 195400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240329 | 195300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240329 | 195200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240329 | 195100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240329 | 195000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240329 | 194900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240329 | 194800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240329 | 194700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240329 | 194600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240329 | 194500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240329 | 194400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240329 | 194300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240329 | 194200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240329 | 194100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240329 | 194000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 15912 |
| 63 | 20240329 | 193900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240329 | 193800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240329 | 193700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240329 | 193600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240329 | 193500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240329 | 193400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240329 | 193300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240329 | 193200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240329 | 193100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240329 | 193000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240329 | 192900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240329 | 192800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240329 | 192700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240329 | 192600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240329 | 192500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240329 | 192400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240329 | 192300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240329 | 192200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240329 | 192100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240329 | 192000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240329 | 191900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240329 | 191800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240329 | 191700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240329 | 191600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240329 | 191500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240329 | 191400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240329 | 191300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240329 | 191200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240329 | 191100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240329 | 191000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 15912 |
| 93 | 20240329 | 190900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240329 | 190800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240329 | 190700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240329 | 190600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240329 | 190500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240329 | 190400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240329 | 190300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240329 | 190200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240329 | 190100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240329 | 190000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240329 | 185900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240329 | 185800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240329 | 185700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240329 | 185600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240329 | 185500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240329 | 185400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240329 | 185300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240329 | 185200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240329 | 185100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240329 | 185000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240329 | 184900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240329 | 184800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240329 | 184700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240329 | 184600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240329 | 184500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240329 | 184400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240329 | 184300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240329 | 184200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240329 | 184100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240329 | 184000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 15912 |
| 123 | 20240329 | 183900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240329 | 183800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240329 | 183700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240329 | 183600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240329 | 183500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240329 | 183400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240329 | 183300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240329 | 183200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240329 | 183100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240329 | 183000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240329 | 182900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240329 | 182800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240329 | 182700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240329 | 182600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240329 | 182500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240329 | 182400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240329 | 182300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240329 | 182200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240329 | 182100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240329 | 182000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240329 | 181900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240329 | 181800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240329 | 181700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240329 | 181600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240329 | 181500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240329 | 181400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240329 | 181300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240329 | 181200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240329 | 181100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240329 | 181000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 15912 |
| 153 | 20240329 | 180900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240329 | 180800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240329 | 180700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240329 | 180600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240329 | 180500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240329 | 180400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240329 | 180300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240329 | 180200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240329 | 180100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240329 | 180000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240329 | 175900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240329 | 175800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240329 | 175700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240329 | 175600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240329 | 175500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240329 | 175400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240329 | 175300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240329 | 175200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240329 | 175100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240329 | 175000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240329 | 174900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240329 | 174800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240329 | 174700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240329 | 174600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240329 | 174500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240329 | 174400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240329 | 174300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240329 | 174200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240329 | 174100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240329 | 174000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 15912 |
| 183 | 20240329 | 173900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240329 | 173800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240329 | 173700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240329 | 173600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240329 | 173500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240329 | 173400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240329 | 173300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240329 | 173200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240329 | 173100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240329 | 173000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240329 | 172900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240329 | 172800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240329 | 172700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240329 | 172600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240329 | 172500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240329 | 172400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240329 | 172300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240329 | 172200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20240329 | 172100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20240329 | 172000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20240329 | 171900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20240329 | 171800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20240329 | 171700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20240329 | 171600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20240329 | 171500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20240329 | 171400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20240329 | 171300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20240329 | 171200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20240329 | 171100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20240329 | 171000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 15912 |
| 213 | 20240329 | 170900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20240329 | 170800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20240329 | 170700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20240329 | 170600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20240329 | 170500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20240329 | 170400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20240329 | 170300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20240329 | 170200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20240329 | 170100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20240329 | 170000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20240329 | 165900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20240329 | 165800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20240329 | 165700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20240329 | 165600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20240329 | 165500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20240329 | 165400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20240329 | 165300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20240329 | 165200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20240329 | 165100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20240329 | 165000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20240329 | 164900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20240329 | 164800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20240329 | 164700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20240329 | 164600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20240329 | 164500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20240329 | 164400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20240329 | 164300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20240329 | 164200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20240329 | 164100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20240329 | 164000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 15912 |
| 243 | 20240329 | 163900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20240329 | 163800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20240329 | 163700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20240329 | 163600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20240329 | 163500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20240329 | 163400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20240329 | 163300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20240329 | 163200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20240329 | 163100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20240329 | 163000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20240329 | 162900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20240329 | 162800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20240329 | 162700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20240329 | 162600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20240329 | 162500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20240329 | 162400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20240329 | 162300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20240329 | 162200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20240329 | 162100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20240329 | 162000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20240329 | 161900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20240329 | 161800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20240329 | 161700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20240329 | 161600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20240329 | 161500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20240329 | 161400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20240329 | 161300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20240329 | 161200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20240329 | 161100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20240329 | 161000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 15912 |
| 273 | 20240329 | 160900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20240329 | 160800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20240329 | 160700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20240329 | 160600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20240329 | 160500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20240329 | 160400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20240329 | 160300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20240329 | 160200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20240329 | 160100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20240329 | 160000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20240329 | 155900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20240329 | 155800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20240329 | 155700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20240329 | 155600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20240329 | 155500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20240329 | 155400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20240329 | 155300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20240329 | 155200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20240329 | 155100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20240329 | 155000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20240329 | 154900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20240329 | 154800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20240329 | 154700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20240329 | 154600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20240329 | 154500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20240329 | 154400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20240329 | 154300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20240329 | 154200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20240329 | 154100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20240329 | 154000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 15912 |
| 303 | 20240329 | 153900 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20240329 | 153800 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20240329 | 153700 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20240329 | 153600 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 307 | 20240329 | 153500 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 308 | 20240329 | 153400 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 309 | 20240329 | 153300 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 310 | 20240329 | 153200 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 311 | 20240329 | 153100 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 312 | 20240329 | 153000 | 31152509500 | 30200 | 30200 | 30200 | 30200 | 15912 |
| 313 | 20240329 | 152900 | 30671967100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 314 | 20240329 | 152800 | 30671967100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 315 | 20240329 | 152700 | 30671967100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 316 | 20240329 | 152600 | 30671967100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 317 | 20240329 | 152500 | 30671967100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 318 | 20240329 | 152400 | 30671967100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 319 | 20240329 | 152300 | 30671967100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 320 | 20240329 | 152200 | 30671967100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 321 | 20240329 | 152100 | 30671967100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 322 | 20240329 | 152000 | 30671967100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 323 | 20240329 | 151900 | 30671967100 | 30150 | 30200 | 30200 | 30100 | 1858 |
| 324 | 20240329 | 151800 | 30615984300 | 30200 | 30250 | 30250 | 30150 | 1879 |
| 325 | 20240329 | 151700 | 30559227100 | 30250 | 30300 | 30350 | 30200 | 1875 |
| 326 | 20240329 | 151600 | 30502469700 | 30350 | 30350 | 30350 | 30250 | 1197 |
| 327 | 20240329 | 151500 | 30466184100 | 30350 | 30350 | 30350 | 30250 | 1108 |
| 328 | 20240329 | 151400 | 30432592900 | 30300 | 30350 | 30400 | 30300 | 1949 |
| 329 | 20240329 | 151300 | 30373496800 | 30300 | 30400 | 30400 | 30300 | 2190 |
| 330 | 20240329 | 151200 | 30307017600 | 30350 | 30350 | 30400 | 30300 | 1248 |
| 331 | 20240329 | 151100 | 30269118400 | 30400 | 30350 | 30450 | 30300 | 1151 |
| 332 | 20240329 | 151000 | 30234156250 | 30350 | 30350 | 30400 | 30300 | 1657 |
| 333 | 20240329 | 150900 | 30183818350 | 30350 | 30400 | 30400 | 30350 | 1689 |
| 334 | 20240329 | 150800 | 30132502850 | 30400 | 30350 | 30400 | 30300 | 1159 |
| 335 | 20240329 | 150700 | 30097314400 | 30400 | 30400 | 30450 | 30350 | 1619 |
| 336 | 20240329 | 150600 | 30048109400 | 30400 | 30450 | 30450 | 30350 | 1646 |
| 337 | 20240329 | 150500 | 29998069400 | 30450 | 30400 | 30450 | 30300 | 2086 |
| 338 | 20240329 | 150400 | 29934670950 | 30450 | 30400 | 30450 | 30350 | 938 |
| 339 | 20240329 | 150300 | 29906145850 | 30400 | 30450 | 30450 | 30350 | 1577 |
| 340 | 20240329 | 150200 | 29858160550 | 30450 | 30400 | 30450 | 30350 | 1396 |
| 341 | 20240329 | 150100 | 29815722300 | 30450 | 30450 | 30450 | 30350 | 1850 |
| 342 | 20240329 | 150000 | 29759461550 | 30450 | 30350 | 30450 | 30350 | 2348 |
| 343 | 20240329 | 145900 | 29688139800 | 30400 | 30400 | 30400 | 30350 | 1327 |
| 344 | 20240329 | 145800 | 29647811450 | 30400 | 30400 | 30400 | 30300 | 1047 |
| 345 | 20240329 | 145700 | 29616015000 | 30400 | 30350 | 30400 | 30300 | 1402 |
| 346 | 20240329 | 145600 | 29573462600 | 30400 | 30350 | 30400 | 30300 | 1275 |
| 347 | 20240329 | 145500 | 29534762800 | 30350 | 30350 | 30400 | 30300 | 1521 |
| 348 | 20240329 | 145400 | 29488587400 | 30350 | 30350 | 30350 | 30300 | 1747 |
| 349 | 20240329 | 145300 | 29435582350 | 30350 | 30250 | 30350 | 30250 | 1836 |
| 350 | 20240329 | 145200 | 29379926800 | 30300 | 30250 | 30300 | 30150 | 2671 |
| 351 | 20240329 | 145100 | 29299079600 | 30300 | 30300 | 30300 | 30250 | 1628 |
| 352 | 20240329 | 145000 | 29249772100 | 30300 | 30300 | 30300 | 30250 | 2534 |
| 353 | 20240329 | 144900 | 29173001900 | 30300 | 30300 | 30400 | 30300 | 1111 |
| 354 | 20240329 | 144800 | 29139306150 | 30250 | 30250 | 30300 | 30150 | 1097 |
| 355 | 20240329 | 144700 | 29106111950 | 30200 | 30150 | 30250 | 30100 | 3595 |
| 356 | 20240329 | 144600 | 28997648150 | 30150 | 30100 | 30250 | 30000 | 6197 |
| 357 | 20240329 | 144500 | 28810973550 | 30000 | 30150 | 30200 | 30000 | 9418 |
| 358 | 20240329 | 144400 | 28527492500 | 30200 | 30150 | 30200 | 30100 | 1945 |
| 359 | 20240329 | 144300 | 28468850800 | 30100 | 30150 | 30200 | 30100 | 1620 |
| 360 | 20240329 | 144200 | 28420053400 | 30150 | 30250 | 30250 | 30100 | 5188 |
| 361 | 20240329 | 144100 | 28263558150 | 30200 | 30300 | 30350 | 30200 | 6747 |
| 362 | 20240329 | 144000 | 28059407500 | 30350 | 30350 | 30400 | 30350 | 1560 |
| 363 | 20240329 | 143900 | 28012035450 | 30400 | 30450 | 30450 | 30350 | 1649 |
| 364 | 20240329 | 143800 | 27961882250 | 30450 | 30450 | 30450 | 30350 | 1018 |
| 365 | 20240329 | 143700 | 27930931550 | 30450 | 30500 | 30500 | 30400 | 2767 |
| 366 | 20240329 | 143600 | 27846750550 | 30450 | 30450 | 30550 | 30400 | 2149 |
| 367 | 20240329 | 143500 | 27781269750 | 30450 | 30500 | 30550 | 30450 | 1152 |
| 368 | 20240329 | 143400 | 27746149200 | 30500 | 30500 | 30550 | 30450 | 2519 |
| 369 | 20240329 | 143300 | 27669389750 | 30550 | 30550 | 30600 | 30450 | 2267 |
| 370 | 20240329 | 143200 | 27600205750 | 30550 | 30500 | 30550 | 30500 | 1171 |
| 371 | 20240329 | 143100 | 27564446600 | 30500 | 30550 | 30600 | 30450 | 1674 |
| 372 | 20240329 | 143000 | 27513353650 | 30550 | 30550 | 30550 | 30500 | 1259 |
| 373 | 20240329 | 142900 | 27474903550 | 30550 | 30450 | 30550 | 30450 | 1412 |
| 374 | 20240329 | 142800 | 27431853100 | 30500 | 30450 | 30500 | 30400 | 1088 |
| 375 | 20240329 | 142700 | 27398688950 | 30400 | 30500 | 30500 | 30400 | 2360 |
| 376 | 20240329 | 142600 | 27326804700 | 30500 | 30500 | 30500 | 30450 | 1300 |
| 377 | 20240329 | 142500 | 27287180800 | 30500 | 30500 | 30500 | 30450 | 1245 |
| 378 | 20240329 | 142400 | 27249226250 | 30450 | 30450 | 30500 | 30400 | 1442 |
| 379 | 20240329 | 142300 | 27205319200 | 30450 | 30350 | 30450 | 30300 | 833 |
| 380 | 20240329 | 142200 | 27180006450 | 30300 | 30400 | 30400 | 30300 | 2574 |
| 381 | 20240329 | 142100 | 27101860350 | 30400 | 30400 | 30450 | 30350 | 1759 |
| 382 | 20240329 | 142000 | 27048378200 | 30350 | 30400 | 30400 | 30350 | 1234 |
| 383 | 20240329 | 141900 | 27010887950 | 30350 | 30400 | 30400 | 30350 | 1224 |
| 384 | 20240329 | 141800 | 26973704900 | 30400 | 30350 | 30400 | 30300 | 1056 |
| 385 | 20240329 | 141700 | 26941661600 | 30350 | 30300 | 30350 | 30250 | 2113 |
| 386 | 20240329 | 141600 | 26877651050 | 30300 | 30350 | 30400 | 30300 | 1332 |
| 387 | 20240329 | 141500 | 26837232500 | 30350 | 30300 | 30400 | 30300 | 2178 |
| 388 | 20240329 | 141400 | 26771140700 | 30350 | 30350 | 30400 | 30300 | 1389 |
| 389 | 20240329 | 141300 | 26728983000 | 30350 | 30400 | 30450 | 30300 | 1226 |
| 390 | 20240329 | 141200 | 26691736750 | 30400 | 30400 | 30450 | 30350 | 1778 |
| 391 | 20240329 | 141100 | 26637699050 | 30350 | 30450 | 30450 | 30350 | 1830 |
| 392 | 20240329 | 141000 | 26582043550 | 30400 | 30350 | 30450 | 30350 | 947 |
| 393 | 20240329 | 140900 | 26553252650 | 30350 | 30300 | 30450 | 30300 | 1924 |
| 394 | 20240329 | 140800 | 26494804700 | 30300 | 30550 | 30550 | 30250 | 7488 |
| 395 | 20240329 | 140700 | 26267130950 | 30500 | 30550 | 30550 | 30450 | 3884 |
| 396 | 20240329 | 140600 | 26148626850 | 30500 | 30550 | 30650 | 30500 | 2876 |
| 397 | 20240329 | 140500 | 26060681100 | 30500 | 30500 | 30550 | 30500 | 1258 |
| 398 | 20240329 | 140400 | 26022277400 | 30550 | 30550 | 30550 | 30450 | 1474 |
| 399 | 20240329 | 140300 | 25977295700 | 30500 | 30500 | 30550 | 30450 | 1830 |
| 400 | 20240329 | 140200 | 25921437900 | 30500 | 30500 | 30550 | 30450 | 1056 |
| 401 | 20240329 | 140100 | 25889206800 | 30450 | 30550 | 30550 | 30450 | 1262 |
| 402 | 20240329 | 140000 | 25850693200 | 30550 | 30450 | 30550 | 30450 | 1955 |
| 403 | 20240329 | 135900 | 25791036300 | 30500 | 30550 | 30600 | 30500 | 3918 |
| 404 | 20240329 | 135800 | 25671491400 | 30500 | 30550 | 30550 | 30500 | 1567 |
| 405 | 20240329 | 135700 | 25623658400 | 30550 | 30550 | 30600 | 30500 | 1991 |
| 406 | 20240329 | 135600 | 25562850400 | 30500 | 30550 | 30600 | 30500 | 1512 |
| 407 | 20240329 | 135500 | 25516618000 | 30550 | 30550 | 30600 | 30500 | 1324 |
| 408 | 20240329 | 135400 | 25476152600 | 30550 | 30550 | 30600 | 30500 | 1712 |
| 409 | 20240329 | 135300 | 25423827000 | 30500 | 30500 | 30600 | 30500 | 1493 |
| 410 | 20240329 | 135200 | 25378225400 | 30500 | 30650 | 30650 | 30500 | 3011 |
| 411 | 20240329 | 135100 | 25286156100 | 30650 | 30550 | 30650 | 30500 | 1730 |
| 412 | 20240329 | 135000 | 25233208700 | 30500 | 30600 | 30600 | 30500 | 1821 |
| 413 | 20240329 | 134900 | 25177555900 | 30600 | 30600 | 30650 | 30550 | 1284 |
| 414 | 20240329 | 134800 | 25138276050 | 30650 | 30700 | 30700 | 30550 | 3997 |
| 415 | 20240329 | 134700 | 25015843250 | 30650 | 30700 | 30700 | 30650 | 1200 |
| 416 | 20240329 | 134600 | 24979022500 | 30700 | 30700 | 30800 | 30650 | 3369 |
| 417 | 20240329 | 134500 | 24875540050 | 30750 | 30800 | 30800 | 30700 | 3313 |
| 418 | 20240329 | 134400 | 24773590050 | 30750 | 30800 | 30800 | 30750 | 1975 |
| 419 | 20240329 | 134300 | 24712805550 | 30800 | 30800 | 30800 | 30750 | 1753 |
| 420 | 20240329 | 134200 | 24658835150 | 30800 | 30750 | 30800 | 30700 | 5014 |
| 421 | 20240329 | 134100 | 24504596300 | 30750 | 30700 | 30750 | 30700 | 2785 |
| 422 | 20240329 | 134000 | 24418976050 | 30750 | 30650 | 30750 | 30650 | 1759 |
| 423 | 20240329 | 133900 | 24364976350 | 30700 | 30600 | 30700 | 30600 | 1571 |
| 424 | 20240329 | 133800 | 24316778650 | 30650 | 30650 | 30700 | 30600 | 2085 |
| 425 | 20240329 | 133700 | 24252839700 | 30700 | 30650 | 30700 | 30600 | 1528 |
| 426 | 20240329 | 133600 | 24205991500 | 30650 | 30700 | 30700 | 30650 | 1403 |
| 427 | 20240329 | 133500 | 24162928750 | 30650 | 30650 | 30700 | 30600 | 2146 |
| 428 | 20240329 | 133400 | 24097171850 | 30600 | 30650 | 30700 | 30600 | 1658 |
| 429 | 20240329 | 133300 | 24046333750 | 30650 | 30700 | 30700 | 30600 | 2968 |
| 430 | 20240329 | 133200 | 23955313700 | 30650 | 30650 | 30700 | 30650 | 1826 |
| 431 | 20240329 | 133100 | 23899270900 | 30650 | 30650 | 30700 | 30600 | 2924 |
| 432 | 20240329 | 133000 | 23809667650 | 30600 | 30700 | 30750 | 30600 | 9923 |
| 433 | 20240329 | 132900 | 23505007700 | 30750 | 30700 | 30750 | 30700 | 1796 |
| 434 | 20240329 | 132800 | 23449805450 | 30700 | 30750 | 30750 | 30700 | 3142 |
| 435 | 20240329 | 132700 | 23353220700 | 30700 | 30700 | 30750 | 30650 | 4933 |
| 436 | 20240329 | 132600 | 23201786050 | 30700 | 30700 | 30700 | 30650 | 3738 |
| 437 | 20240329 | 132500 | 23087043400 | 30700 | 30650 | 30700 | 30600 | 3098 |
| 438 | 20240329 | 132400 | 22992077000 | 30650 | 30600 | 30650 | 30550 | 2762 |
| 439 | 20240329 | 132300 | 22907544250 | 30550 | 30550 | 30600 | 30500 | 2996 |
| 440 | 20240329 | 132200 | 22815940950 | 30550 | 30550 | 30550 | 30500 | 1228 |
| 441 | 20240329 | 132100 | 22778431250 | 30500 | 30450 | 30550 | 30450 | 3104 |
| 442 | 20240329 | 132000 | 22683779800 | 30500 | 30450 | 30500 | 30450 | 1513 |
| 443 | 20240329 | 131900 | 22637648550 | 30450 | 30500 | 30500 | 30450 | 1591 |
| 444 | 20240329 | 131800 | 22589173600 | 30500 | 30450 | 30500 | 30400 | 2073 |
| 445 | 20240329 | 131700 | 22525996350 | 30400 | 30400 | 30450 | 30350 | 3215 |
| 446 | 20240329 | 131600 | 22428139850 | 30400 | 30400 | 30400 | 30350 | 2376 |
| 447 | 20240329 | 131500 | 22355937900 | 30350 | 30350 | 30400 | 30350 | 4445 |
| 448 | 20240329 | 131400 | 22220997550 | 30350 | 30250 | 30350 | 30250 | 2029 |
| 449 | 20240329 | 131300 | 22159530700 | 30250 | 30250 | 30250 | 30200 | 1508 |
| 450 | 20240329 | 131200 | 22113942950 | 30200 | 30250 | 30250 | 30200 | 1046 |
| 451 | 20240329 | 131100 | 22082310400 | 30250 | 30200 | 30250 | 30150 | 950 |
| 452 | 20240329 | 131000 | 22053641850 | 30200 | 30250 | 30250 | 30150 | 1061 |
| 453 | 20240329 | 130900 | 22021598150 | 30250 | 30300 | 30300 | 30250 | 961 |
| 454 | 20240329 | 130800 | 21992508000 | 30250 | 30300 | 30300 | 30250 | 523 |
| 455 | 20240329 | 130700 | 21976681500 | 30250 | 30350 | 30350 | 30250 | 897 |
| 456 | 20240329 | 130600 | 21949495200 | 30300 | 30300 | 30400 | 30250 | 970 |
| 457 | 20240329 | 130500 | 21920089350 | 30250 | 30350 | 30400 | 30250 | 1802 |
| 458 | 20240329 | 130400 | 21865422000 | 30400 | 30350 | 30400 | 30350 | 220 |
| 459 | 20240329 | 130300 | 21858736450 | 30400 | 30400 | 30400 | 30300 | 517 |
| 460 | 20240329 | 130200 | 21843047200 | 30400 | 30300 | 30400 | 30300 | 1362 |
| 461 | 20240329 | 130100 | 21801724350 | 30350 | 30350 | 30350 | 30300 | 499 |
| 462 | 20240329 | 130000 | 21786583000 | 30300 | 30350 | 30350 | 30300 | 373 |
| 463 | 20240329 | 125900 | 21775270550 | 30350 | 30350 | 30350 | 30300 | 435 |
| 464 | 20240329 | 125800 | 21762076300 | 30350 | 30350 | 30350 | 30300 | 249 |
| 465 | 20240329 | 125700 | 21754521900 | 30300 | 30300 | 30350 | 30250 | 248 |
| 466 | 20240329 | 125600 | 21747002800 | 30300 | 30300 | 30300 | 30250 | 429 |
| 467 | 20240329 | 125500 | 21734005250 | 30300 | 30300 | 30300 | 30250 | 258 |
| 468 | 20240329 | 125400 | 21726188350 | 30300 | 30300 | 30300 | 30250 | 522 |
| 469 | 20240329 | 125300 | 21710374450 | 30300 | 30250 | 30300 | 30200 | 720 |
| 470 | 20240329 | 125200 | 21688572200 | 30300 | 30250 | 30300 | 30250 | 194 |
| 471 | 20240329 | 125100 | 21682697550 | 30250 | 30200 | 30300 | 30200 | 2709 |
| 472 | 20240329 | 125000 | 21600806900 | 30200 | 30200 | 30250 | 30150 | 875 |
| 473 | 20240329 | 124900 | 21574368200 | 30250 | 30250 | 30300 | 30200 | 887 |
| 474 | 20240329 | 124800 | 21547535100 | 30250 | 30250 | 30300 | 30250 | 415 |
| 475 | 20240329 | 124700 | 21534966000 | 30250 | 30250 | 30300 | 30200 | 971 |
| 476 | 20240329 | 124600 | 21505580350 | 30300 | 30200 | 30300 | 30200 | 332 |
| 477 | 20240329 | 124500 | 21495532450 | 30200 | 30300 | 30300 | 30200 | 2863 |
| 478 | 20240329 | 124400 | 21408906400 | 30300 | 30250 | 30300 | 30250 | 627 |
| 479 | 20240329 | 124300 | 21389925850 | 30250 | 30250 | 30300 | 30200 | 796 |
| 480 | 20240329 | 124200 | 21365842250 | 30200 | 30300 | 30300 | 30150 | 2884 |
| 481 | 20240329 | 124100 | 21278783800 | 30300 | 30250 | 30300 | 30200 | 6294 |
| 482 | 20240329 | 124000 | 21088600550 | 30300 | 30250 | 30300 | 30250 | 1286 |
| 483 | 20240329 | 123900 | 21049692150 | 30250 | 30250 | 30300 | 30250 | 1203 |
| 484 | 20240329 | 123800 | 21013277900 | 30250 | 30300 | 30300 | 30200 | 1536 |
| 485 | 20240329 | 123700 | 20966828150 | 30300 | 30350 | 30350 | 30250 | 1695 |
| 486 | 20240329 | 123600 | 20915463600 | 30350 | 30350 | 30350 | 30300 | 384 |
| 487 | 20240329 | 123500 | 20903814350 | 30350 | 30350 | 30400 | 30300 | 687 |
| 488 | 20240329 | 123400 | 20882957200 | 30350 | 30350 | 30400 | 30250 | 2234 |
| 489 | 20240329 | 123300 | 20815308900 | 30350 | 30350 | 30400 | 30300 | 670 |
| 490 | 20240329 | 123200 | 20794973100 | 30350 | 30400 | 30400 | 30350 | 617 |
| 491 | 20240329 | 123100 | 20776236450 | 30350 | 30300 | 30400 | 30300 | 630 |
| 492 | 20240329 | 123000 | 20757108650 | 30350 | 30300 | 30350 | 30300 | 728 |
| 493 | 20240329 | 122900 | 20735019600 | 30350 | 30350 | 30400 | 30350 | 885 |
| 494 | 20240329 | 122800 | 20708158000 | 30400 | 30450 | 30450 | 30400 | 603 |
| 495 | 20240329 | 122700 | 20689810450 | 30450 | 30400 | 30450 | 30400 | 600 |
| 496 | 20240329 | 122600 | 20671542100 | 30400 | 30450 | 30450 | 30400 | 598 |
| 497 | 20240329 | 122500 | 20653340400 | 30400 | 30450 | 30450 | 30400 | 594 |
| 498 | 20240329 | 122400 | 20635266300 | 30450 | 30450 | 30450 | 30400 | 795 |
| 499 | 20240329 | 122300 | 20611063800 | 30450 | 30450 | 30450 | 30400 | 493 |
| 500 | 20240329 | 122200 | 20596058150 | 30450 | 30500 | 30500 | 30450 | 1953 |
| 501 | 20240329 | 122100 | 20536547750 | 30500 | 30500 | 30500 | 30450 | 642 |
| 502 | 20240329 | 122000 | 20516966950 | 30500 | 30500 | 30500 | 30450 | 940 |
| 503 | 20240329 | 121900 | 20488303600 | 30500 | 30450 | 30500 | 30450 | 852 |
| 504 | 20240329 | 121800 | 20462343750 | 30450 | 30500 | 30500 | 30450 | 1015 |
| 505 | 20240329 | 121700 | 20431399300 | 30500 | 30450 | 30500 | 30450 | 1125 |
| 506 | 20240329 | 121600 | 20397122600 | 30500 | 30500 | 30500 | 30450 | 602 |
| 507 | 20240329 | 121500 | 20378766800 | 30500 | 30450 | 30500 | 30400 | 1377 |
| 508 | 20240329 | 121400 | 20336793250 | 30400 | 30450 | 30450 | 30400 | 1032 |
| 509 | 20240329 | 121300 | 20305394350 | 30450 | 30450 | 30450 | 30400 | 736 |
| 510 | 20240329 | 121200 | 20282986000 | 30400 | 30400 | 30450 | 30400 | 397 |
| 511 | 20240329 | 121100 | 20270898050 | 30450 | 30450 | 30450 | 30400 | 546 |
| 512 | 20240329 | 121000 | 20254273400 | 30450 | 30400 | 30450 | 30350 | 572 |
| 513 | 20240329 | 120900 | 20236883950 | 30400 | 30350 | 30400 | 30350 | 1723 |
| 514 | 20240329 | 120800 | 20184508950 | 30350 | 30400 | 30450 | 30350 | 611 |
| 515 | 20240329 | 120700 | 20165925000 | 30400 | 30450 | 30450 | 30300 | 638 |
| 516 | 20240329 | 120600 | 20146547350 | 30400 | 30450 | 30450 | 30350 | 802 |
| 517 | 20240329 | 120500 | 20122169200 | 30450 | 30350 | 30450 | 30350 | 1138 |
| 518 | 20240329 | 120400 | 20087596600 | 30400 | 30400 | 30450 | 30400 | 1478 |
| 519 | 20240329 | 120300 | 20042610850 | 30450 | 30450 | 30450 | 30400 | 801 |
| 520 | 20240329 | 120200 | 20018228400 | 30400 | 30400 | 30450 | 30400 | 547 |
| 521 | 20240329 | 120100 | 20001591550 | 30400 | 30450 | 30450 | 30350 | 748 |
| 522 | 20240329 | 120000 | 19978840000 | 30400 | 30350 | 30450 | 30350 | 1488 |
| 523 | 20240329 | 115900 | 19933603850 | 30400 | 30400 | 30400 | 30350 | 649 |
| 524 | 20240329 | 115800 | 19913884850 | 30300 | 30400 | 30400 | 30300 | 485 |
| 525 | 20240329 | 115700 | 19899150550 | 30400 | 30400 | 30400 | 30300 | 1240 |
| 526 | 20240329 | 115600 | 19861530500 | 30400 | 30400 | 30400 | 30300 | 5634 |
| 527 | 20240329 | 115500 | 19690749000 | 30350 | 30350 | 30400 | 30250 | 2271 |
| 528 | 20240329 | 115400 | 19621912800 | 30350 | 30350 | 30400 | 30350 | 1506 |
| 529 | 20240329 | 115300 | 19576165000 | 30400 | 30350 | 30400 | 30350 | 363 |
| 530 | 20240329 | 115200 | 19565134300 | 30350 | 30300 | 30400 | 30300 | 2162 |
| 531 | 20240329 | 115100 | 19499560550 | 30350 | 30300 | 30350 | 30250 | 1194 |
| 532 | 20240329 | 115000 | 19463372800 | 30250 | 30300 | 30300 | 30250 | 1496 |
| 533 | 20240329 | 114900 | 19418088050 | 30300 | 30300 | 30350 | 30250 | 1097 |
| 534 | 20240329 | 114800 | 19384860400 | 30350 | 30350 | 30400 | 30250 | 2318 |
| 535 | 20240329 | 114700 | 19314588300 | 30350 | 30300 | 30400 | 30300 | 459 |
| 536 | 20240329 | 114600 | 19300659350 | 30400 | 30400 | 30400 | 30350 | 1087 |
| 537 | 20240329 | 114500 | 19267637800 | 30400 | 30350 | 30400 | 30300 | 1238 |
| 538 | 20240329 | 114400 | 19230047250 | 30400 | 30350 | 30400 | 30300 | 1351 |
| 539 | 20240329 | 114300 | 19189002650 | 30350 | 30400 | 30400 | 30300 | 1208 |
| 540 | 20240329 | 114200 | 19152374700 | 30400 | 30350 | 30400 | 30350 | 1417 |
| 541 | 20240329 | 114100 | 19109339800 | 30400 | 30400 | 30450 | 30350 | 443 |
| 542 | 20240329 | 114000 | 19095865400 | 30400 | 30450 | 30450 | 30300 | 5284 |
| 543 | 20240329 | 113900 | 18935408750 | 30500 | 30450 | 30500 | 30450 | 2238 |
| 544 | 20240329 | 113800 | 18867156600 | 30500 | 30500 | 30500 | 30450 | 395 |
| 545 | 20240329 | 113700 | 18855116250 | 30500 | 30500 | 30500 | 30450 | 678 |
| 546 | 20240329 | 113600 | 18834446700 | 30450 | 30400 | 30450 | 30400 | 1249 |
| 547 | 20240329 | 113500 | 18796446750 | 30400 | 30450 | 30500 | 30400 | 754 |
| 548 | 20240329 | 113400 | 18773500800 | 30450 | 30450 | 30500 | 30400 | 983 |
| 549 | 20240329 | 113300 | 18743562800 | 30500 | 30450 | 30500 | 30400 | 1481 |
| 550 | 20240329 | 113200 | 18698453700 | 30550 | 30450 | 30550 | 30450 | 1215 |
| 551 | 20240329 | 113100 | 18661413100 | 30450 | 30500 | 30550 | 30450 | 2682 |
| 552 | 20240329 | 113000 | 18579695600 | 30500 | 30550 | 30600 | 30500 | 2070 |
| 553 | 20240329 | 112900 | 18516529350 | 30550 | 30550 | 30600 | 30500 | 1300 |
| 554 | 20240329 | 112800 | 18476796800 | 30600 | 30550 | 30600 | 30500 | 938 |
| 555 | 20240329 | 112700 | 18448129400 | 30550 | 30550 | 30600 | 30500 | 815 |
| 556 | 20240329 | 112600 | 18423206900 | 30550 | 30600 | 30600 | 30500 | 782 |
| 557 | 20240329 | 112500 | 18399298100 | 30600 | 30550 | 30600 | 30500 | 1019 |
| 558 | 20240329 | 112400 | 18368161700 | 30550 | 30600 | 30600 | 30500 | 4138 |
| 559 | 20240329 | 112300 | 18241632100 | 30600 | 30550 | 30600 | 30550 | 2380 |
| 560 | 20240329 | 112200 | 18168916800 | 30550 | 30450 | 30550 | 30450 | 7282 |
| 561 | 20240329 | 112100 | 17946814900 | 30500 | 30450 | 30500 | 30400 | 966 |
| 562 | 20240329 | 112000 | 17917400600 | 30450 | 30450 | 30450 | 30400 | 1096 |
| 563 | 20240329 | 111900 | 17884036350 | 30450 | 30350 | 30450 | 30350 | 1455 |
| 564 | 20240329 | 111800 | 17839794500 | 30400 | 30400 | 30400 | 30300 | 674 |
| 565 | 20240329 | 111700 | 17819326500 | 30350 | 30400 | 30400 | 30300 | 990 |
| 566 | 20240329 | 111600 | 17789265650 | 30400 | 30400 | 30450 | 30350 | 1182 |
| 567 | 20240329 | 111500 | 17753334550 | 30450 | 30500 | 30500 | 30300 | 5534 |
| 568 | 20240329 | 111400 | 17585072250 | 30500 | 30500 | 30500 | 30450 | 1564 |
| 569 | 20240329 | 111300 | 17537395800 | 30400 | 30450 | 30500 | 30400 | 2430 |
| 570 | 20240329 | 111200 | 17463407700 | 30400 | 30350 | 30450 | 30350 | 2629 |
| 571 | 20240329 | 111100 | 17383453650 | 30400 | 30350 | 30400 | 30300 | 3119 |
| 572 | 20240329 | 111000 | 17288760500 | 30350 | 30350 | 30350 | 30250 | 3517 |
| 573 | 20240329 | 110900 | 17182093950 | 30400 | 30350 | 30400 | 30300 | 3422 |
| 574 | 20240329 | 110800 | 17078337350 | 30350 | 30350 | 30350 | 30300 | 951 |
| 575 | 20240329 | 110700 | 17049474650 | 30400 | 30350 | 30400 | 30200 | 7431 |
| 576 | 20240329 | 110600 | 16824159950 | 30350 | 30500 | 30500 | 30250 | 9557 |
| 577 | 20240329 | 110500 | 16533798750 | 30450 | 30500 | 30500 | 30350 | 7509 |
| 578 | 20240329 | 110400 | 16305189050 | 30500 | 30450 | 30500 | 30450 | 2083 |
| 579 | 20240329 | 110300 | 16241749600 | 30400 | 30450 | 30450 | 30400 | 2030 |
| 580 | 20240329 | 110200 | 16179946000 | 30450 | 30400 | 30450 | 30350 | 1471 |
| 581 | 20240329 | 110100 | 16135210200 | 30400 | 30350 | 30400 | 30350 | 1584 |
| 582 | 20240329 | 110000 | 16087063850 | 30350 | 30450 | 30450 | 30350 | 3647 |
| 583 | 20240329 | 105900 | 15976175000 | 30450 | 30400 | 30450 | 30400 | 3068 |
| 584 | 20240329 | 105800 | 15882763450 | 30400 | 30450 | 30450 | 30300 | 7172 |
| 585 | 20240329 | 105700 | 15664751500 | 30400 | 30400 | 30500 | 30350 | 8101 |
| 586 | 20240329 | 105600 | 15418348550 | 30400 | 30450 | 30500 | 30400 | 5405 |
| 587 | 20240329 | 105500 | 15253628200 | 30500 | 30400 | 30500 | 30400 | 6374 |
| 588 | 20240329 | 105400 | 15059526350 | 30400 | 30400 | 30450 | 30350 | 2510 |
| 589 | 20240329 | 105300 | 14983163650 | 30400 | 30300 | 30400 | 30250 | 10921 |
| 590 | 20240329 | 105200 | 14651844300 | 30300 | 30200 | 30300 | 30150 | 4624 |
| 591 | 20240329 | 105100 | 14512059950 | 30200 | 30150 | 30200 | 30100 | 8057 |
| 592 | 20240329 | 105000 | 14268811950 | 30150 | 30050 | 30150 | 30000 | 3189 |
| 593 | 20240329 | 104900 | 14172889200 | 30050 | 29950 | 30050 | 29950 | 1061 |
| 594 | 20240329 | 104800 | 14141055100 | 30000 | 30000 | 30000 | 29900 | 2060 |
| 595 | 20240329 | 104700 | 14079313250 | 30000 | 29850 | 30050 | 29850 | 3533 |
| 596 | 20240329 | 104600 | 13973490750 | 29900 | 30000 | 30050 | 29850 | 3957 |
| 597 | 20240329 | 104500 | 13854948150 | 30000 | 30100 | 30150 | 30000 | 1635 |
| 598 | 20240329 | 104400 | 13805798400 | 30100 | 30050 | 30200 | 30050 | 3678 |
| 599 | 20240329 | 104300 | 13694907900 | 30000 | 30000 | 30050 | 29900 | 5499 |
| 600 | 20240329 | 104200 | 13530114750 | 30000 | 30250 | 30300 | 29950 | 9860 |
| 601 | 20240329 | 104100 | 13233494950 | 30250 | 30300 | 30300 | 30250 | 3191 |
| 602 | 20240329 | 104000 | 13136897200 | 30300 | 30300 | 30300 | 30250 | 2850 |
| 603 | 20240329 | 103900 | 13050549350 | 30250 | 30300 | 30300 | 30250 | 1910 |
| 604 | 20240329 | 103800 | 12992717650 | 30300 | 30300 | 30300 | 30250 | 1693 |
| 605 | 20240329 | 103700 | 12941424650 | 30250 | 30200 | 30300 | 30200 | 2601 |
| 606 | 20240329 | 103600 | 12862685450 | 30250 | 30250 | 30300 | 30150 | 5821 |
| 607 | 20240329 | 103500 | 12686618150 | 30300 | 30300 | 30300 | 30250 | 7778 |
| 608 | 20240329 | 103400 | 12450960850 | 30300 | 30250 | 30300 | 30200 | 5244 |
| 609 | 20240329 | 103300 | 12292271550 | 30250 | 30200 | 30250 | 30150 | 10113 |
| 610 | 20240329 | 103200 | 11986793500 | 30200 | 30150 | 30200 | 30100 | 12141 |
| 611 | 20240329 | 103100 | 11620281950 | 30100 | 30100 | 30200 | 30000 | 22931 |
| 612 | 20240329 | 103000 | 10928816650 | 30150 | 30000 | 30150 | 29950 | 12018 |
| 613 | 20240329 | 102900 | 10567220150 | 30000 | 30100 | 30150 | 29950 | 10034 |
| 614 | 20240329 | 102800 | 10265374950 | 30100 | 30000 | 30100 | 29950 | 8201 |
| 615 | 20240329 | 102700 | 10019152950 | 30000 | 29850 | 30000 | 29800 | 3080 |
| 616 | 20240329 | 102600 | 9926993300 | 29850 | 29850 | 29900 | 29750 | 3019 |
| 617 | 20240329 | 102500 | 9836969800 | 29850 | 29800 | 30000 | 29650 | 11794 |
| 618 | 20240329 | 102400 | 9484660600 | 29750 | 29700 | 29800 | 29700 | 2606 |
| 619 | 20240329 | 102300 | 9407158950 | 29700 | 29750 | 29800 | 29700 | 5548 |
| 620 | 20240329 | 102200 | 9242113550 | 29850 | 30000 | 30050 | 29750 | 5288 |
| 621 | 20240329 | 102100 | 9084068450 | 30000 | 30000 | 30050 | 29950 | 2372 |
| 622 | 20240329 | 102000 | 9012911050 | 30000 | 30000 | 30050 | 29950 | 4649 |
| 623 | 20240329 | 101900 | 8873426400 | 29950 | 29950 | 30150 | 29900 | 20335 |
| 624 | 20240329 | 101800 | 8263041000 | 29950 | 29900 | 30000 | 29900 | 7214 |
| 625 | 20240329 | 101700 | 8046945250 | 29900 | 29700 | 29900 | 29650 | 5115 |
| 626 | 20240329 | 101600 | 7894519350 | 29700 | 29650 | 29700 | 29600 | 2360 |
| 627 | 20240329 | 101500 | 7824538750 | 29650 | 29850 | 29900 | 29650 | 6867 |
| 628 | 20240329 | 101400 | 7620224300 | 29850 | 29850 | 29900 | 29750 | 7232 |
| 629 | 20240329 | 101300 | 7404542750 | 29800 | 29850 | 29950 | 29800 | 11941 |
| 630 | 20240329 | 101200 | 7047815950 | 29850 | 29700 | 29850 | 29700 | 9624 |
| 631 | 20240329 | 101100 | 6761213000 | 29700 | 29700 | 29700 | 29550 | 8353 |
| 632 | 20240329 | 101000 | 6513648650 | 29600 | 29750 | 29800 | 29600 | 8011 |
| 633 | 20240329 | 100900 | 6275701300 | 29800 | 29600 | 29800 | 29550 | 10308 |
| 634 | 20240329 | 100800 | 5969693400 | 29600 | 29400 | 29600 | 29350 | 14228 |
| 635 | 20240329 | 100700 | 5550289950 | 29400 | 29250 | 29400 | 29250 | 6056 |
| 636 | 20240329 | 100600 | 5372782950 | 29300 | 29300 | 29300 | 29250 | 2235 |
| 637 | 20240329 | 100500 | 5307298600 | 29300 | 29300 | 29350 | 29300 | 5478 |
| 638 | 20240329 | 100400 | 5146661300 | 29300 | 29200 | 29350 | 29200 | 1241 |
| 639 | 20240329 | 100300 | 5110313100 | 29200 | 29300 | 29300 | 29200 | 2294 |
| 640 | 20240329 | 100200 | 5043199300 | 29250 | 29300 | 29300 | 29250 | 2547 |
| 641 | 20240329 | 100100 | 4968604500 | 29300 | 29350 | 29350 | 29250 | 1186 |
| 642 | 20240329 | 100000 | 4933860950 | 29300 | 29350 | 29350 | 29250 | 1149 |
| 643 | 20240329 | 095900 | 4900196900 | 29350 | 29250 | 29350 | 29250 | 4088 |
| 644 | 20240329 | 095800 | 4780445300 | 29300 | 29250 | 29300 | 29250 | 686 |
| 645 | 20240329 | 095700 | 4760356450 | 29250 | 29300 | 29300 | 29250 | 1926 |
| 646 | 20240329 | 095600 | 4703961550 | 29250 | 29250 | 29250 | 29200 | 3298 |
| 647 | 20240329 | 095500 | 4607560150 | 29250 | 29200 | 29250 | 29150 | 1252 |
| 648 | 20240329 | 095400 | 4570997900 | 29250 | 29200 | 29250 | 29200 | 575 |
| 649 | 20240329 | 095300 | 4554186300 | 29200 | 29200 | 29250 | 29150 | 872 |
| 650 | 20240329 | 095200 | 4528710150 | 29200 | 29200 | 29250 | 29200 | 2869 |
| 651 | 20240329 | 095100 | 4444913650 | 29250 | 29350 | 29400 | 29250 | 4159 |
| 652 | 20240329 | 095000 | 4323092550 | 29350 | 29350 | 29400 | 29350 | 564 |
| 653 | 20240329 | 094900 | 4306523250 | 29350 | 29350 | 29400 | 29300 | 2466 |
| 654 | 20240329 | 094800 | 4234133350 | 29350 | 29350 | 29400 | 29300 | 2370 |
| 655 | 20240329 | 094700 | 4164577850 | 29400 | 29400 | 29400 | 29350 | 1287 |
| 656 | 20240329 | 094600 | 4126754950 | 29400 | 29350 | 29400 | 29350 | 1122 |
| 657 | 20240329 | 094500 | 4093778600 | 29350 | 29500 | 29500 | 29350 | 5692 |
| 658 | 20240329 | 094400 | 3926202800 | 29500 | 29450 | 29500 | 29450 | 918 |
| 659 | 20240329 | 094300 | 3899142550 | 29500 | 29450 | 29500 | 29400 | 10863 |
| 660 | 20240329 | 094200 | 3579220550 | 29450 | 29250 | 29450 | 29250 | 6848 |
| 661 | 20240329 | 094100 | 3378187900 | 29250 | 29300 | 29300 | 29200 | 1203 |
| 662 | 20240329 | 094000 | 3343002100 | 29300 | 29250 | 29300 | 29250 | 1054 |
| 663 | 20240329 | 093900 | 3312128250 | 29250 | 29200 | 29300 | 29200 | 3226 |
| 664 | 20240329 | 093800 | 3217818050 | 29200 | 29150 | 29300 | 29150 | 1972 |
| 665 | 20240329 | 093700 | 3160180250 | 29250 | 29300 | 29350 | 29200 | 6458 |
| 666 | 20240329 | 093600 | 2970942000 | 29300 | 29250 | 29350 | 29200 | 5332 |
| 667 | 20240329 | 093500 | 2814688900 | 29250 | 29100 | 29250 | 29100 | 5304 |
| 668 | 20240329 | 093400 | 2659925100 | 29100 | 29100 | 29150 | 29050 | 2958 |
| 669 | 20240329 | 093300 | 2573838850 | 29050 | 29050 | 29100 | 29050 | 1281 |
| 670 | 20240329 | 093200 | 2536606650 | 29050 | 29000 | 29050 | 28950 | 2611 |
| 671 | 20240329 | 093100 | 2460879000 | 29000 | 28950 | 29000 | 28850 | 1135 |
| 672 | 20240329 | 093000 | 2428074050 | 28950 | 28950 | 29000 | 28900 | 2651 |
| 673 | 20240329 | 092900 | 2351305900 | 28950 | 28950 | 28950 | 28900 | 360 |
| 674 | 20240329 | 092800 | 2340887050 | 28900 | 28850 | 28950 | 28850 | 590 |
| 675 | 20240329 | 092700 | 2323833150 | 28900 | 28800 | 28900 | 28800 | 1260 |
| 676 | 20240329 | 092600 | 2287484300 | 28800 | 28700 | 28800 | 28700 | 1240 |
| 677 | 20240329 | 092500 | 2251832800 | 28700 | 28650 | 28700 | 28650 | 1838 |
| 678 | 20240329 | 092400 | 2199107250 | 28650 | 28600 | 28650 | 28550 | 1994 |
| 679 | 20240329 | 092300 | 2142116100 | 28600 | 28450 | 28600 | 28450 | 435 |
| 680 | 20240329 | 092200 | 2129698350 | 28500 | 28550 | 28600 | 28450 | 1902 |
| 681 | 20240329 | 092100 | 2075465450 | 28500 | 28550 | 28550 | 28500 | 697 |
| 682 | 20240329 | 092000 | 2055576050 | 28550 | 28600 | 28650 | 28550 | 781 |
| 683 | 20240329 | 091900 | 2033265100 | 28550 | 28550 | 28600 | 28500 | 531 |
| 684 | 20240329 | 091800 | 2018098000 | 28500 | 28500 | 28550 | 28450 | 1422 |
| 685 | 20240329 | 091700 | 1977567150 | 28450 | 28850 | 28850 | 28450 | 5984 |
| 686 | 20240329 | 091600 | 1806099900 | 28850 | 28950 | 29000 | 28800 | 923 |
| 687 | 20240329 | 091500 | 1779438550 | 29000 | 28900 | 29000 | 28850 | 1387 |
| 688 | 20240329 | 091400 | 1739325350 | 28850 | 28800 | 28900 | 28800 | 768 |
| 689 | 20240329 | 091300 | 1717176000 | 28750 | 28700 | 28800 | 28700 | 246 |
| 690 | 20240329 | 091200 | 1710103800 | 28700 | 28750 | 28750 | 28650 | 2338 |
| 691 | 20240329 | 091100 | 1643022950 | 28750 | 28800 | 28850 | 28700 | 2629 |
| 692 | 20240329 | 091000 | 1567467050 | 28800 | 28750 | 28800 | 28700 | 2776 |
| 693 | 20240329 | 090900 | 1487699450 | 28750 | 28900 | 28900 | 28750 | 2232 |
| 694 | 20240329 | 090800 | 1423335250 | 28950 | 29100 | 29100 | 28950 | 8895 |
| 695 | 20240329 | 090700 | 1165124300 | 29200 | 29150 | 29250 | 29100 | 12810 |
| 696 | 20240329 | 090600 | 791233950 | 29150 | 29000 | 29150 | 28950 | 5689 |
| 697 | 20240329 | 090500 | 625892900 | 29000 | 29000 | 29000 | 28950 | 2534 |
| 698 | 20240329 | 090400 | 552493300 | 29000 | 29000 | 29000 | 28950 | 1503 |
| 699 | 20240329 | 090300 | 508922600 | 28950 | 28950 | 29050 | 28900 | 3174 |
| 700 | 20240329 | 090200 | 416947850 | 29000 | 28950 | 29000 | 28900 | 1701 |
| 701 | 20240329 | 090100 | 367659200 | 28950 | 28700 | 29000 | 28700 | 5708 |
| 702 | 20240329 | 090000 | 202789600 | 28700 | 28850 | 28900 | 28700 | 7033 |