39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 210700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 5724 |
| 3 | 20240722 | 210600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240722 | 210500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240722 | 210400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240722 | 210300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240722 | 210200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240722 | 210100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240722 | 210000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240722 | 205900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240722 | 205800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240722 | 205700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240722 | 205600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240722 | 205500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240722 | 205400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240722 | 205300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240722 | 205200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240722 | 205100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240722 | 205000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240722 | 204900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240722 | 204800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240722 | 204700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240722 | 204600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240722 | 204500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240722 | 204400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240722 | 204300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240722 | 204200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240722 | 204100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240722 | 204000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240722 | 203900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240722 | 203800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240722 | 203700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 5724 |
| 33 | 20240722 | 203600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240722 | 203500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240722 | 203400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240722 | 203300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240722 | 203200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240722 | 203100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240722 | 203000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240722 | 202900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240722 | 202800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240722 | 202700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240722 | 202600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240722 | 202500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240722 | 202400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240722 | 202300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240722 | 202200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240722 | 202100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240722 | 202000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240722 | 201900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240722 | 201800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240722 | 201700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240722 | 201600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240722 | 201500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240722 | 201400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240722 | 201300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240722 | 201200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240722 | 201100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240722 | 201000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240722 | 200900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240722 | 200800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240722 | 200700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 5724 |
| 63 | 20240722 | 200600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240722 | 200500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240722 | 200400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240722 | 200300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240722 | 200200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240722 | 200100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240722 | 200000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240722 | 195900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240722 | 195800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240722 | 195700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240722 | 195600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240722 | 195500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240722 | 195400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240722 | 195300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240722 | 195200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240722 | 195100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240722 | 195000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240722 | 194900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240722 | 194800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240722 | 194700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240722 | 194600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240722 | 194500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240722 | 194400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240722 | 194300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240722 | 194200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240722 | 194100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240722 | 194000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240722 | 193900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240722 | 193800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240722 | 193700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 5724 |
| 93 | 20240722 | 193600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240722 | 193500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240722 | 193400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240722 | 193300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240722 | 193200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240722 | 193100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240722 | 193000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240722 | 192900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240722 | 192800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240722 | 192700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240722 | 192600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240722 | 192500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240722 | 192400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240722 | 192300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240722 | 192200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240722 | 192100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240722 | 192000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240722 | 191900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240722 | 191800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240722 | 191700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240722 | 191600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240722 | 191500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240722 | 191400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240722 | 191300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240722 | 191200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240722 | 191100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240722 | 191000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240722 | 190900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240722 | 190800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240722 | 190700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 5724 |
| 123 | 20240722 | 190600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240722 | 190500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240722 | 190400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240722 | 190300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240722 | 190200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240722 | 190100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240722 | 190000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240722 | 185900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240722 | 185800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240722 | 185700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240722 | 185600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240722 | 185500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240722 | 185400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240722 | 185300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240722 | 185200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240722 | 185100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240722 | 185000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240722 | 184900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240722 | 184800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240722 | 184700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240722 | 184600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240722 | 184500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240722 | 184400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240722 | 184300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240722 | 184200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240722 | 184100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240722 | 184000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240722 | 183900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240722 | 183800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240722 | 183700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 5724 |
| 153 | 20240722 | 183600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240722 | 183500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240722 | 183400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240722 | 183300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240722 | 183200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240722 | 183100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240722 | 183000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240722 | 182900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240722 | 182800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240722 | 182700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240722 | 182600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240722 | 182500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240722 | 182400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240722 | 182300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240722 | 182200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240722 | 182100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240722 | 182000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240722 | 181900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240722 | 181800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240722 | 181700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240722 | 181600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240722 | 181500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240722 | 181400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240722 | 181300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240722 | 181200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240722 | 181100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240722 | 181000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240722 | 180900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240722 | 180800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240722 | 180700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 5724 |
| 183 | 20240722 | 180600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240722 | 180500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240722 | 180400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240722 | 180300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240722 | 180200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240722 | 180100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240722 | 180000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240722 | 175900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240722 | 175800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240722 | 175700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240722 | 175600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240722 | 175500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240722 | 175400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20240722 | 175300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20240722 | 175200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20240722 | 175100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20240722 | 175000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20240722 | 174900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20240722 | 174800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20240722 | 174700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20240722 | 174600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20240722 | 174500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20240722 | 174400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20240722 | 174300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20240722 | 174200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20240722 | 174100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20240722 | 174000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20240722 | 173900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20240722 | 173800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20240722 | 173700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 5724 |
| 213 | 20240722 | 173600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20240722 | 173500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20240722 | 173400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20240722 | 173300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20240722 | 173200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20240722 | 173100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20240722 | 173000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20240722 | 172900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20240722 | 172800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20240722 | 172700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20240722 | 172600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20240722 | 172500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20240722 | 172400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20240722 | 172300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20240722 | 172200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20240722 | 172100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20240722 | 172000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20240722 | 171900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20240722 | 171800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20240722 | 171700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20240722 | 171600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20240722 | 171500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20240722 | 171400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20240722 | 171300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20240722 | 171200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20240722 | 171100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20240722 | 171000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20240722 | 170900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20240722 | 170800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20240722 | 170700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 5724 |
| 243 | 20240722 | 170600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20240722 | 170500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20240722 | 170400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20240722 | 170300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20240722 | 170200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20240722 | 170100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20240722 | 170000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20240722 | 165900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20240722 | 165800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20240722 | 165700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20240722 | 165600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20240722 | 165500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20240722 | 165400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20240722 | 165300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20240722 | 165200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20240722 | 165100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20240722 | 165000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20240722 | 164900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20240722 | 164800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20240722 | 164700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20240722 | 164600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20240722 | 164500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20240722 | 164400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20240722 | 164300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20240722 | 164200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20240722 | 164100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20240722 | 164000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20240722 | 163900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20240722 | 163800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20240722 | 163700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 5724 |
| 273 | 20240722 | 163600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20240722 | 163500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20240722 | 163400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20240722 | 163300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20240722 | 163200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20240722 | 163100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20240722 | 163000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20240722 | 162900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20240722 | 162800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20240722 | 162700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20240722 | 162600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20240722 | 162500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 285 | 20240722 | 162400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 286 | 20240722 | 162300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 287 | 20240722 | 162200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 288 | 20240722 | 162100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 289 | 20240722 | 162000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 290 | 20240722 | 161900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 291 | 20240722 | 161800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 292 | 20240722 | 161700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 293 | 20240722 | 161600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 294 | 20240722 | 161500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 295 | 20240722 | 161400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 296 | 20240722 | 161300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 297 | 20240722 | 161200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 298 | 20240722 | 161100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 299 | 20240722 | 161000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 300 | 20240722 | 160900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 301 | 20240722 | 160800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 302 | 20240722 | 160700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 5724 |
| 303 | 20240722 | 160600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 304 | 20240722 | 160500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 305 | 20240722 | 160400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 306 | 20240722 | 160300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 307 | 20240722 | 160200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 308 | 20240722 | 160100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 309 | 20240722 | 160000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 310 | 20240722 | 155900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 311 | 20240722 | 155800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 312 | 20240722 | 155700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 313 | 20240722 | 155600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 314 | 20240722 | 155500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 315 | 20240722 | 155400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 316 | 20240722 | 155300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 317 | 20240722 | 155200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 318 | 20240722 | 155100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 319 | 20240722 | 155000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 320 | 20240722 | 154900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 321 | 20240722 | 154800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 322 | 20240722 | 154700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 323 | 20240722 | 154600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 324 | 20240722 | 154500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 325 | 20240722 | 154400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 326 | 20240722 | 154300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 327 | 20240722 | 154200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 328 | 20240722 | 154100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 329 | 20240722 | 154000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 330 | 20240722 | 153900 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 331 | 20240722 | 153800 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 332 | 20240722 | 153700 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 5724 |
| 333 | 20240722 | 153600 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 334 | 20240722 | 153500 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 335 | 20240722 | 153400 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 336 | 20240722 | 153300 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 337 | 20240722 | 153200 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 338 | 20240722 | 153100 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 339 | 20240722 | 153000 | 9093103350 | 31250 | 31250 | 31250 | 31250 | 5724 |
| 340 | 20240722 | 152900 | 8914228350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 341 | 20240722 | 152800 | 8914228350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 342 | 20240722 | 152700 | 8914228350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 343 | 20240722 | 152600 | 8914228350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 344 | 20240722 | 152500 | 8914228350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 345 | 20240722 | 152400 | 8914228350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 346 | 20240722 | 152300 | 8914228350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 347 | 20240722 | 152200 | 8914228350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 348 | 20240722 | 152100 | 8914228350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 349 | 20240722 | 152000 | 8914228350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 350 | 20240722 | 151900 | 8914228350 | 31200 | 31150 | 31200 | 31150 | 1408 |
| 351 | 20240722 | 151800 | 8870322900 | 31150 | 31150 | 31200 | 31150 | 400 |
| 352 | 20240722 | 151700 | 8857860050 | 31150 | 31150 | 31200 | 31150 | 270 |
| 353 | 20240722 | 151600 | 8849447750 | 31150 | 31150 | 31200 | 31150 | 162 |
| 354 | 20240722 | 151500 | 8844401400 | 31150 | 31200 | 31200 | 31150 | 252 |
| 355 | 20240722 | 151400 | 8836550700 | 31200 | 31150 | 31200 | 31150 | 1652 |
| 356 | 20240722 | 151300 | 8785085950 | 31150 | 31150 | 31150 | 31150 | 490 |
| 357 | 20240722 | 151200 | 8769822450 | 31150 | 31150 | 31200 | 31150 | 94 |
| 358 | 20240722 | 151100 | 8766894300 | 31150 | 31150 | 31150 | 31150 | 319 |
| 359 | 20240722 | 151000 | 8756957450 | 31150 | 31100 | 31150 | 31050 | 2203 |
| 360 | 20240722 | 150900 | 8688429000 | 31150 | 31150 | 31150 | 31100 | 427 |
| 361 | 20240722 | 150800 | 8675148700 | 31150 | 31200 | 31200 | 31100 | 799 |
| 362 | 20240722 | 150700 | 8650259900 | 31200 | 31200 | 31200 | 31100 | 1005 |
| 363 | 20240722 | 150600 | 8618952950 | 31150 | 31000 | 31150 | 31000 | 2610 |
| 364 | 20240722 | 150500 | 8537827050 | 31000 | 31000 | 31000 | 30950 | 628 |
| 365 | 20240722 | 150400 | 8518359100 | 31000 | 30950 | 31000 | 30900 | 937 |
| 366 | 20240722 | 150300 | 8489341100 | 31000 | 31000 | 31050 | 30950 | 1740 |
| 367 | 20240722 | 150200 | 8435414050 | 30950 | 31000 | 31050 | 30950 | 1099 |
| 368 | 20240722 | 150100 | 8401350700 | 31000 | 31000 | 31000 | 31000 | 1524 |
| 369 | 20240722 | 150000 | 8354106700 | 31000 | 31000 | 31050 | 30950 | 1315 |
| 370 | 20240722 | 145900 | 8313342900 | 31000 | 31000 | 31050 | 30950 | 1011 |
| 371 | 20240722 | 145800 | 8282010000 | 31000 | 31000 | 31050 | 31000 | 2658 |
| 372 | 20240722 | 145700 | 8199610200 | 31000 | 31050 | 31050 | 31000 | 310 |
| 373 | 20240722 | 145600 | 8189996000 | 31000 | 31000 | 31050 | 31000 | 421 |
| 374 | 20240722 | 145500 | 8176942950 | 31000 | 31050 | 31050 | 31000 | 140 |
| 375 | 20240722 | 145400 | 8172601250 | 31000 | 31000 | 31050 | 31000 | 230 |
| 376 | 20240722 | 145300 | 8165470150 | 31050 | 31050 | 31050 | 31000 | 434 |
| 377 | 20240722 | 145200 | 8152012150 | 31050 | 31050 | 31050 | 31000 | 533 |
| 378 | 20240722 | 145100 | 8135482050 | 31050 | 31000 | 31050 | 31000 | 191 |
| 379 | 20240722 | 145000 | 8129554950 | 31000 | 31050 | 31050 | 31000 | 496 |
| 380 | 20240722 | 144900 | 8114178200 | 31050 | 31050 | 31100 | 31000 | 440 |
| 381 | 20240722 | 144800 | 8100516500 | 31050 | 31100 | 31100 | 31050 | 189 |
| 382 | 20240722 | 144700 | 8094646250 | 31100 | 31050 | 31100 | 31050 | 155 |
| 383 | 20240722 | 144600 | 8089832150 | 31100 | 31050 | 31100 | 31050 | 834 |
| 384 | 20240722 | 144500 | 8063929000 | 31050 | 31050 | 31050 | 31000 | 221 |
| 385 | 20240722 | 144400 | 8057071850 | 31000 | 31050 | 31100 | 31000 | 793 |
| 386 | 20240722 | 144300 | 8032437500 | 31100 | 31100 | 31100 | 31050 | 1573 |
| 387 | 20240722 | 144200 | 7983518800 | 31100 | 31150 | 31200 | 31100 | 722 |
| 388 | 20240722 | 144100 | 7961033200 | 31150 | 31100 | 31150 | 31100 | 630 |
| 389 | 20240722 | 144000 | 7941415400 | 31150 | 31000 | 31200 | 30950 | 4421 |
| 390 | 20240722 | 143900 | 7804113300 | 31000 | 30950 | 31000 | 30950 | 602 |
| 391 | 20240722 | 143800 | 7785470400 | 30950 | 30950 | 31000 | 30950 | 291 |
| 392 | 20240722 | 143700 | 7776454600 | 30950 | 30950 | 31000 | 30950 | 214 |
| 393 | 20240722 | 143600 | 7769828250 | 30950 | 30950 | 31000 | 30900 | 615 |
| 394 | 20240722 | 143500 | 7750791300 | 30950 | 30900 | 30950 | 30850 | 695 |
| 395 | 20240722 | 143400 | 7729315150 | 30900 | 30900 | 30950 | 30900 | 1099 |
| 396 | 20240722 | 143300 | 7695355150 | 30950 | 30900 | 30950 | 30900 | 285 |
| 397 | 20240722 | 143200 | 7686542700 | 30950 | 30950 | 30950 | 30900 | 356 |
| 398 | 20240722 | 143100 | 7675541450 | 30900 | 30900 | 30950 | 30900 | 280 |
| 399 | 20240722 | 143000 | 7666883550 | 30900 | 30900 | 30950 | 30900 | 448 |
| 400 | 20240722 | 142900 | 7653039650 | 30900 | 30950 | 30950 | 30900 | 883 |
| 401 | 20240722 | 142800 | 7625749350 | 30950 | 30950 | 30950 | 30900 | 342 |
| 402 | 20240722 | 142700 | 7615175050 | 30950 | 30900 | 31000 | 30900 | 1616 |
| 403 | 20240722 | 142600 | 7565161250 | 30900 | 30850 | 30950 | 30850 | 881 |
| 404 | 20240722 | 142500 | 7537950900 | 30850 | 30800 | 30950 | 30800 | 777 |
| 405 | 20240722 | 142400 | 7513966500 | 30800 | 30800 | 30900 | 30800 | 1024 |
| 406 | 20240722 | 142300 | 7482398200 | 30800 | 30800 | 30900 | 30800 | 939 |
| 407 | 20240722 | 142200 | 7453445700 | 30800 | 30850 | 30850 | 30750 | 2088 |
| 408 | 20240722 | 142100 | 7389130450 | 30850 | 30800 | 30850 | 30750 | 699 |
| 409 | 20240722 | 142000 | 7367600850 | 30850 | 30850 | 30850 | 30800 | 961 |
| 410 | 20240722 | 141900 | 7337997250 | 30850 | 30800 | 30850 | 30800 | 641 |
| 411 | 20240722 | 141800 | 7318247900 | 30800 | 30800 | 30850 | 30800 | 1688 |
| 412 | 20240722 | 141700 | 7266201900 | 30800 | 30900 | 30900 | 30800 | 700 |
| 413 | 20240722 | 141600 | 7244628150 | 30900 | 30850 | 30900 | 30850 | 438 |
| 414 | 20240722 | 141500 | 7231114400 | 30850 | 30850 | 30850 | 30800 | 1264 |
| 415 | 20240722 | 141400 | 7192150250 | 30850 | 30850 | 30850 | 30800 | 506 |
| 416 | 20240722 | 141300 | 7176554750 | 30800 | 30850 | 30850 | 30800 | 390 |
| 417 | 20240722 | 141200 | 7164540350 | 30850 | 30900 | 30900 | 30800 | 933 |
| 418 | 20240722 | 141100 | 7135762500 | 30900 | 30900 | 30900 | 30850 | 538 |
| 419 | 20240722 | 141000 | 7119150350 | 30850 | 30800 | 30850 | 30800 | 1765 |
| 420 | 20240722 | 140900 | 7064748400 | 30800 | 30800 | 30850 | 30800 | 5395 |
| 421 | 20240722 | 140800 | 6898581900 | 30800 | 30800 | 30900 | 30800 | 1316 |
| 422 | 20240722 | 140700 | 6858000900 | 30800 | 30850 | 30850 | 30800 | 868 |
| 423 | 20240722 | 140600 | 6831261500 | 30850 | 30850 | 30900 | 30800 | 623 |
| 424 | 20240722 | 140500 | 6812044600 | 30900 | 30850 | 30900 | 30800 | 641 |
| 425 | 20240722 | 140400 | 6792276850 | 30800 | 30800 | 30850 | 30800 | 1394 |
| 426 | 20240722 | 140300 | 6749303900 | 30800 | 30800 | 30850 | 30800 | 784 |
| 427 | 20240722 | 140200 | 6725150800 | 30850 | 30850 | 30900 | 30800 | 507 |
| 428 | 20240722 | 140100 | 6709504750 | 30850 | 30850 | 30950 | 30750 | 2280 |
| 429 | 20240722 | 140000 | 6639178800 | 30800 | 30850 | 30850 | 30750 | 1974 |
| 430 | 20240722 | 135900 | 6578392100 | 30850 | 30800 | 30850 | 30800 | 404 |
| 431 | 20240722 | 135800 | 6565946150 | 30800 | 30850 | 30900 | 30800 | 916 |
| 432 | 20240722 | 135700 | 6537701300 | 30900 | 30850 | 30900 | 30850 | 829 |
| 433 | 20240722 | 135600 | 6512109050 | 30850 | 30850 | 30900 | 30850 | 429 |
| 434 | 20240722 | 135500 | 6498870000 | 30850 | 30850 | 30900 | 30850 | 939 |
| 435 | 20240722 | 135400 | 6469900900 | 30850 | 30900 | 30950 | 30850 | 320 |
| 436 | 20240722 | 135300 | 6460012900 | 30900 | 30900 | 30950 | 30850 | 1536 |
| 437 | 20240722 | 135200 | 6412574900 | 30900 | 31000 | 31000 | 30900 | 2433 |
| 438 | 20240722 | 135100 | 6337348450 | 31000 | 31000 | 31000 | 30950 | 1288 |
| 439 | 20240722 | 135000 | 6297437100 | 30950 | 31000 | 31050 | 30950 | 1225 |
| 440 | 20240722 | 134900 | 6259460200 | 31000 | 31050 | 31050 | 31000 | 644 |
| 441 | 20240722 | 134800 | 6239495150 | 31050 | 31100 | 31100 | 31050 | 1379 |
| 442 | 20240722 | 134700 | 6196676700 | 31050 | 31050 | 31100 | 31050 | 401 |
| 443 | 20240722 | 134600 | 6184224950 | 31050 | 31100 | 31100 | 31050 | 182 |
| 444 | 20240722 | 134500 | 6178569600 | 31100 | 31100 | 31150 | 31100 | 75 |
| 445 | 20240722 | 134400 | 6176237000 | 31100 | 31150 | 31150 | 31100 | 96 |
| 446 | 20240722 | 134300 | 6173250500 | 31100 | 31150 | 31200 | 31100 | 68 |
| 447 | 20240722 | 134200 | 6171131700 | 31150 | 31050 | 31250 | 31050 | 1093 |
| 448 | 20240722 | 134100 | 6137066500 | 31100 | 31100 | 31150 | 31100 | 103 |
| 449 | 20240722 | 134000 | 6133862800 | 31100 | 31150 | 31150 | 31100 | 137 |
| 450 | 20240722 | 133900 | 6129599350 | 31100 | 31100 | 31100 | 31050 | 111 |
| 451 | 20240722 | 133800 | 6126148900 | 31150 | 31200 | 31200 | 31100 | 133 |
| 452 | 20240722 | 133700 | 6122010150 | 31150 | 31100 | 31150 | 31100 | 55 |
| 453 | 20240722 | 133600 | 6120298200 | 31100 | 31100 | 31200 | 31100 | 136 |
| 454 | 20240722 | 133500 | 6116063600 | 31100 | 31200 | 31200 | 31100 | 140 |
| 455 | 20240722 | 133400 | 6111699550 | 31200 | 31150 | 31250 | 31150 | 186 |
| 456 | 20240722 | 133300 | 6105900500 | 31200 | 31250 | 31300 | 31200 | 1303 |
| 457 | 20240722 | 133200 | 6065183350 | 31250 | 31200 | 31250 | 31150 | 657 |
| 458 | 20240722 | 133100 | 6044656100 | 31200 | 31050 | 31200 | 31000 | 1493 |
| 459 | 20240722 | 133000 | 5998137900 | 31000 | 31000 | 31100 | 31000 | 1054 |
| 460 | 20240722 | 132900 | 5965452750 | 31000 | 31050 | 31100 | 31000 | 1056 |
| 461 | 20240722 | 132800 | 5932678800 | 31050 | 31100 | 31100 | 31050 | 285 |
| 462 | 20240722 | 132700 | 5923827550 | 31050 | 31150 | 31150 | 31000 | 825 |
| 463 | 20240722 | 132600 | 5898210350 | 31150 | 31150 | 31150 | 31050 | 321 |
| 464 | 20240722 | 132500 | 5888229100 | 31150 | 31100 | 31150 | 31050 | 774 |
| 465 | 20240722 | 132400 | 5864151700 | 31100 | 31100 | 31150 | 31100 | 548 |
| 466 | 20240722 | 132300 | 5847108050 | 31150 | 31100 | 31150 | 31100 | 314 |
| 467 | 20240722 | 132200 | 5837341800 | 31150 | 31150 | 31200 | 31150 | 538 |
| 468 | 20240722 | 132100 | 5820583050 | 31100 | 31200 | 31250 | 31100 | 956 |
| 469 | 20240722 | 132000 | 5790764600 | 31200 | 31200 | 31200 | 31150 | 369 |
| 470 | 20240722 | 131900 | 5779263650 | 31200 | 31200 | 31250 | 31150 | 409 |
| 471 | 20240722 | 131800 | 5766503400 | 31200 | 31200 | 31200 | 31150 | 553 |
| 472 | 20240722 | 131700 | 5749251150 | 31200 | 31250 | 31250 | 31200 | 159 |
| 473 | 20240722 | 131600 | 5744285200 | 31250 | 31300 | 31300 | 31250 | 39 |
| 474 | 20240722 | 131500 | 5743065600 | 31250 | 31200 | 31300 | 31200 | 504 |
| 475 | 20240722 | 131400 | 5727313800 | 31200 | 31250 | 31250 | 31200 | 28 |
| 476 | 20240722 | 131300 | 5726440050 | 31200 | 31250 | 31250 | 31200 | 86 |
| 477 | 20240722 | 131200 | 5723755800 | 31200 | 31250 | 31250 | 31150 | 124 |
| 478 | 20240722 | 131100 | 5719886600 | 31200 | 31250 | 31300 | 31200 | 243 |
| 479 | 20240722 | 131000 | 5712300450 | 31300 | 31250 | 31300 | 31200 | 213 |
| 480 | 20240722 | 130900 | 5705644000 | 31250 | 31200 | 31250 | 31200 | 490 |
| 481 | 20240722 | 130800 | 5690335850 | 31200 | 31200 | 31250 | 31150 | 409 |
| 482 | 20240722 | 130700 | 5677575600 | 31200 | 31250 | 31250 | 31200 | 55 |
| 483 | 20240722 | 130600 | 5675859300 | 31200 | 31250 | 31250 | 31200 | 79 |
| 484 | 20240722 | 130500 | 5673393850 | 31200 | 31250 | 31250 | 31200 | 74 |
| 485 | 20240722 | 130400 | 5671082850 | 31200 | 31250 | 31250 | 31200 | 61 |
| 486 | 20240722 | 130300 | 5669179550 | 31250 | 31250 | 31300 | 31250 | 34 |
| 487 | 20240722 | 130200 | 5668116950 | 31250 | 31250 | 31300 | 31250 | 125 |
| 488 | 20240722 | 130100 | 5664208750 | 31300 | 31400 | 31400 | 31250 | 513 |
| 489 | 20240722 | 130000 | 5648130200 | 31400 | 31350 | 31400 | 31350 | 152 |
| 490 | 20240722 | 125900 | 5643361350 | 31400 | 31300 | 31400 | 31300 | 562 |
| 491 | 20240722 | 125800 | 5625743700 | 31300 | 31300 | 31350 | 31250 | 172 |
| 492 | 20240722 | 125700 | 5620364350 | 31300 | 31250 | 31300 | 31250 | 75 |
| 493 | 20240722 | 125600 | 5618017900 | 31250 | 31300 | 31350 | 31250 | 222 |
| 494 | 20240722 | 125500 | 5611074050 | 31300 | 31300 | 31350 | 31250 | 46 |
| 495 | 20240722 | 125400 | 5609633800 | 31300 | 31300 | 31350 | 31250 | 559 |
| 496 | 20240722 | 125300 | 5592138050 | 31300 | 31150 | 31300 | 31150 | 1122 |
| 497 | 20240722 | 125200 | 5557055700 | 31200 | 31200 | 31200 | 31150 | 73 |
| 498 | 20240722 | 125100 | 5554778850 | 31200 | 31200 | 31250 | 31200 | 414 |
| 499 | 20240722 | 125000 | 5541861650 | 31150 | 31150 | 31150 | 31100 | 380 |
| 500 | 20240722 | 124900 | 5530029350 | 31200 | 31200 | 31200 | 31150 | 100 |
| 501 | 20240722 | 124800 | 5526913800 | 31200 | 31200 | 31200 | 31150 | 195 |
| 502 | 20240722 | 124700 | 5520832500 | 31200 | 31150 | 31200 | 31150 | 64 |
| 503 | 20240722 | 124600 | 5518838650 | 31150 | 31100 | 31150 | 31100 | 192 |
| 504 | 20240722 | 124500 | 5512859550 | 31100 | 31100 | 31150 | 31050 | 176 |
| 505 | 20240722 | 124400 | 5507387300 | 31100 | 31150 | 31150 | 31100 | 27 |
| 506 | 20240722 | 124300 | 5506546300 | 31150 | 31150 | 31200 | 31150 | 320 |
| 507 | 20240722 | 124200 | 5496576400 | 31100 | 31150 | 31150 | 31100 | 115 |
| 508 | 20240722 | 124100 | 5492999200 | 31100 | 31150 | 31150 | 31100 | 147 |
| 509 | 20240722 | 124000 | 5488426950 | 31150 | 31150 | 31200 | 31100 | 282 |
| 510 | 20240722 | 123900 | 5479643000 | 31100 | 31100 | 31150 | 31100 | 119 |
| 511 | 20240722 | 123800 | 5475942000 | 31100 | 31100 | 31150 | 31100 | 48 |
| 512 | 20240722 | 123700 | 5474448350 | 31100 | 31200 | 31200 | 31100 | 82 |
| 513 | 20240722 | 123600 | 5471894500 | 31150 | 31150 | 31200 | 31150 | 204 |
| 514 | 20240722 | 123500 | 5465536250 | 31150 | 31200 | 31200 | 31150 | 85 |
| 515 | 20240722 | 123400 | 5462887850 | 31200 | 31150 | 31200 | 31150 | 92 |
| 516 | 20240722 | 123300 | 5460021500 | 31200 | 31200 | 31200 | 31150 | 93 |
| 517 | 20240722 | 123200 | 5457122650 | 31150 | 31200 | 31200 | 31150 | 73 |
| 518 | 20240722 | 123100 | 5454848250 | 31200 | 31150 | 31200 | 31150 | 46 |
| 519 | 20240722 | 123000 | 5453414800 | 31150 | 31200 | 31200 | 31150 | 128 |
| 520 | 20240722 | 122900 | 5449425600 | 31200 | 31150 | 31200 | 31150 | 48 |
| 521 | 20240722 | 122800 | 5447930000 | 31200 | 31150 | 31200 | 31150 | 140 |
| 522 | 20240722 | 122700 | 5443565900 | 31150 | 31150 | 31200 | 31150 | 342 |
| 523 | 20240722 | 122600 | 5432912150 | 31150 | 31200 | 31200 | 31150 | 108 |
| 524 | 20240722 | 122500 | 5429546050 | 31200 | 31150 | 31250 | 31150 | 32 |
| 525 | 20240722 | 122400 | 5428547500 | 31200 | 31250 | 31250 | 31150 | 105 |
| 526 | 20240722 | 122300 | 5425271500 | 31250 | 31150 | 31250 | 31150 | 111 |
| 527 | 20240722 | 122200 | 5421809600 | 31200 | 31150 | 31200 | 31100 | 241 |
| 528 | 20240722 | 122100 | 5414295450 | 31100 | 31100 | 31150 | 31100 | 217 |
| 529 | 20240722 | 122000 | 5407540850 | 31100 | 31100 | 31100 | 31000 | 1296 |
| 530 | 20240722 | 121900 | 5367264950 | 31100 | 31150 | 31150 | 31100 | 118 |
| 531 | 20240722 | 121800 | 5363593200 | 31150 | 31200 | 31200 | 31150 | 78 |
| 532 | 20240722 | 121700 | 5361163100 | 31200 | 31100 | 31200 | 31100 | 461 |
| 533 | 20240722 | 121600 | 5346804650 | 31100 | 31100 | 31150 | 31100 | 43 |
| 534 | 20240722 | 121500 | 5345466350 | 31100 | 31100 | 31150 | 31100 | 114 |
| 535 | 20240722 | 121400 | 5341920850 | 31150 | 31150 | 31150 | 31100 | 36 |
| 536 | 20240722 | 121300 | 5340800350 | 31100 | 31150 | 31150 | 31100 | 78 |
| 537 | 20240722 | 121200 | 5338370950 | 31150 | 31150 | 31200 | 31150 | 168 |
| 538 | 20240722 | 121100 | 5333137300 | 31150 | 31150 | 31150 | 31100 | 78 |
| 539 | 20240722 | 121000 | 5330711400 | 31150 | 31100 | 31150 | 31100 | 42 |
| 540 | 20240722 | 120900 | 5329404650 | 31100 | 31150 | 31150 | 31050 | 81 |
| 541 | 20240722 | 120800 | 5326888500 | 31150 | 31200 | 31200 | 31100 | 182 |
| 542 | 20240722 | 120700 | 5321227200 | 31200 | 31250 | 31250 | 31200 | 25 |
| 543 | 20240722 | 120600 | 5320446600 | 31150 | 31100 | 31200 | 31050 | 382 |
| 544 | 20240722 | 120500 | 5308551050 | 31150 | 31150 | 31150 | 31100 | 109 |
| 545 | 20240722 | 120400 | 5305159100 | 31150 | 31050 | 31150 | 31050 | 120 |
| 546 | 20240722 | 120300 | 5301427000 | 31050 | 31100 | 31150 | 31050 | 68 |
| 547 | 20240722 | 120200 | 5299312350 | 31100 | 31050 | 31150 | 31050 | 71 |
| 548 | 20240722 | 120100 | 5297104450 | 31100 | 31150 | 31150 | 31000 | 2436 |
| 549 | 20240722 | 120000 | 5221507150 | 31150 | 31150 | 31150 | 31100 | 357 |
| 550 | 20240722 | 115900 | 5210403750 | 31100 | 31100 | 31150 | 31100 | 155 |
| 551 | 20240722 | 115800 | 5205581800 | 31100 | 31100 | 31150 | 31100 | 109 |
| 552 | 20240722 | 115700 | 5202189950 | 31100 | 31200 | 31200 | 31100 | 391 |
| 553 | 20240722 | 115600 | 5190012850 | 31200 | 31300 | 31300 | 31200 | 273 |
| 554 | 20240722 | 115500 | 5181483550 | 31250 | 31150 | 31250 | 31150 | 171 |
| 555 | 20240722 | 115400 | 5176140650 | 31150 | 31150 | 31200 | 31100 | 322 |
| 556 | 20240722 | 115300 | 5166103000 | 31100 | 31100 | 31150 | 31100 | 180 |
| 557 | 20240722 | 115200 | 5160504250 | 31100 | 31150 | 31150 | 31100 | 577 |
| 558 | 20240722 | 115100 | 5142558650 | 31100 | 31200 | 31200 | 31100 | 155 |
| 559 | 20240722 | 115000 | 5137729100 | 31200 | 31150 | 31200 | 31150 | 169 |
| 560 | 20240722 | 114900 | 5132463900 | 31150 | 31200 | 31250 | 31150 | 138 |
| 561 | 20240722 | 114800 | 5128161400 | 31200 | 31150 | 31250 | 31150 | 241 |
| 562 | 20240722 | 114700 | 5120643700 | 31100 | 31150 | 31200 | 31100 | 122 |
| 563 | 20240722 | 114600 | 5116841600 | 31200 | 31200 | 31200 | 31150 | 160 |
| 564 | 20240722 | 114500 | 5111856450 | 31200 | 31200 | 31250 | 31150 | 91 |
| 565 | 20240722 | 114400 | 5109018850 | 31200 | 31300 | 31300 | 31200 | 625 |
| 566 | 20240722 | 114300 | 5089492400 | 31300 | 31350 | 31350 | 31250 | 187 |
| 567 | 20240722 | 114200 | 5083643000 | 31350 | 31350 | 31350 | 31300 | 172 |
| 568 | 20240722 | 114100 | 5078257350 | 31300 | 31250 | 31350 | 31200 | 887 |
| 569 | 20240722 | 114000 | 5050520450 | 31200 | 31200 | 31250 | 31150 | 407 |
| 570 | 20240722 | 113900 | 5037823250 | 31200 | 31200 | 31250 | 31150 | 510 |
| 571 | 20240722 | 113800 | 5021914700 | 31200 | 31200 | 31250 | 31200 | 127 |
| 572 | 20240722 | 113700 | 5017952200 | 31200 | 31200 | 31250 | 31200 | 188 |
| 573 | 20240722 | 113600 | 5012084450 | 31200 | 31250 | 31250 | 31200 | 131 |
| 574 | 20240722 | 113500 | 5007996550 | 31200 | 31200 | 31250 | 31200 | 400 |
| 575 | 20240722 | 113400 | 4995515150 | 31250 | 31200 | 31250 | 31200 | 102 |
| 576 | 20240722 | 113300 | 4992332600 | 31200 | 31200 | 31250 | 31150 | 403 |
| 577 | 20240722 | 113200 | 4979760100 | 31200 | 31150 | 31200 | 31150 | 90 |
| 578 | 20240722 | 113100 | 4976956400 | 31100 | 31150 | 31200 | 31100 | 196 |
| 579 | 20240722 | 113000 | 4970851550 | 31100 | 31150 | 31200 | 31100 | 190 |
| 580 | 20240722 | 112900 | 4964934350 | 31100 | 31100 | 31150 | 31050 | 150 |
| 581 | 20240722 | 112800 | 4960271600 | 31100 | 31100 | 31150 | 31050 | 201 |
| 582 | 20240722 | 112700 | 4954024150 | 31100 | 31100 | 31150 | 31050 | 147 |
| 583 | 20240722 | 112600 | 4949455250 | 31100 | 31100 | 31150 | 31050 | 560 |
| 584 | 20240722 | 112500 | 4932018600 | 31100 | 31100 | 31150 | 31100 | 80 |
| 585 | 20240722 | 112400 | 4929530450 | 31100 | 31100 | 31150 | 31100 | 162 |
| 586 | 20240722 | 112300 | 4924491950 | 31100 | 31100 | 31150 | 31100 | 200 |
| 587 | 20240722 | 112200 | 4918269950 | 31100 | 31150 | 31150 | 31100 | 447 |
| 588 | 20240722 | 112100 | 4904367200 | 31100 | 31200 | 31200 | 31100 | 159 |
| 589 | 20240722 | 112000 | 4899415350 | 31200 | 31150 | 31200 | 31150 | 285 |
| 590 | 20240722 | 111900 | 4890530300 | 31150 | 31150 | 31150 | 31100 | 465 |
| 591 | 20240722 | 111800 | 4876053900 | 31150 | 31200 | 31200 | 31150 | 225 |
| 592 | 20240722 | 111700 | 4869045000 | 31200 | 31200 | 31200 | 31150 | 89 |
| 593 | 20240722 | 111600 | 4866272250 | 31150 | 31200 | 31200 | 31150 | 228 |
| 594 | 20240722 | 111500 | 4859168200 | 31200 | 31150 | 31200 | 31150 | 177 |
| 595 | 20240722 | 111400 | 4853653750 | 31150 | 31150 | 31200 | 31150 | 150 |
| 596 | 20240722 | 111300 | 4848976300 | 31150 | 31200 | 31200 | 31150 | 95 |
| 597 | 20240722 | 111200 | 4846013500 | 31200 | 31200 | 31200 | 31100 | 147 |
| 598 | 20240722 | 111100 | 4841434750 | 31150 | 31200 | 31200 | 31150 | 138 |
| 599 | 20240722 | 111000 | 4837135400 | 31200 | 31200 | 31250 | 31200 | 229 |
| 600 | 20240722 | 110900 | 4829990450 | 31150 | 31150 | 31200 | 31150 | 737 |
| 601 | 20240722 | 110800 | 4807032300 | 31150 | 31150 | 31200 | 31100 | 259 |
| 602 | 20240722 | 110700 | 4798966700 | 31150 | 31150 | 31200 | 31150 | 84 |
| 603 | 20240722 | 110600 | 4796349950 | 31150 | 31200 | 31200 | 31150 | 196 |
| 604 | 20240722 | 110500 | 4790241450 | 31200 | 31100 | 31250 | 31100 | 735 |
| 605 | 20240722 | 110400 | 4767326500 | 31150 | 31150 | 31200 | 31100 | 457 |
| 606 | 20240722 | 110300 | 4753095050 | 31050 | 31100 | 31150 | 31050 | 481 |
| 607 | 20240722 | 110200 | 4738137250 | 31100 | 31150 | 31150 | 31100 | 86 |
| 608 | 20240722 | 110100 | 4735459900 | 31150 | 31150 | 31150 | 31100 | 276 |
| 609 | 20240722 | 110000 | 4726870600 | 31150 | 31200 | 31250 | 31150 | 310 |
| 610 | 20240722 | 105900 | 4717198300 | 31200 | 31250 | 31250 | 31200 | 609 |
| 611 | 20240722 | 105800 | 4698195200 | 31200 | 31250 | 31250 | 31200 | 122 |
| 612 | 20240722 | 105700 | 4694387600 | 31200 | 31100 | 31250 | 31100 | 1120 |
| 613 | 20240722 | 105600 | 4659434250 | 31100 | 31150 | 31150 | 31100 | 244 |
| 614 | 20240722 | 105500 | 4651837050 | 31150 | 31150 | 31150 | 31100 | 236 |
| 615 | 20240722 | 105400 | 4644492500 | 31150 | 31150 | 31150 | 31100 | 99 |
| 616 | 20240722 | 105300 | 4641413500 | 31100 | 31100 | 31150 | 31100 | 152 |
| 617 | 20240722 | 105200 | 4636685850 | 31100 | 31150 | 31150 | 31100 | 95 |
| 618 | 20240722 | 105100 | 4633730650 | 31150 | 31200 | 31200 | 31150 | 146 |
| 619 | 20240722 | 105000 | 4629182450 | 31150 | 31150 | 31200 | 31150 | 86 |
| 620 | 20240722 | 104900 | 4626503450 | 31200 | 31100 | 31300 | 31100 | 1067 |
| 621 | 20240722 | 104800 | 4593224150 | 31100 | 31100 | 31200 | 31100 | 418 |
| 622 | 20240722 | 104700 | 4580212450 | 31050 | 31150 | 31150 | 31050 | 333 |
| 623 | 20240722 | 104600 | 4569859900 | 31150 | 31150 | 31150 | 31150 | 462 |
| 624 | 20240722 | 104500 | 4555468600 | 31150 | 31200 | 31200 | 31150 | 165 |
| 625 | 20240722 | 104400 | 4550328000 | 31200 | 31150 | 31200 | 31100 | 680 |
| 626 | 20240722 | 104300 | 4529143700 | 31100 | 31050 | 31100 | 31050 | 735 |
| 627 | 20240722 | 104200 | 4506285350 | 31050 | 31050 | 31100 | 31000 | 670 |
| 628 | 20240722 | 104100 | 4485496950 | 31050 | 31100 | 31100 | 31050 | 145 |
| 629 | 20240722 | 104000 | 4480992000 | 31050 | 31050 | 31100 | 31050 | 251 |
| 630 | 20240722 | 103900 | 4473197550 | 31050 | 31050 | 31050 | 31000 | 332 |
| 631 | 20240722 | 103800 | 4462889300 | 31050 | 31100 | 31150 | 31000 | 7141 |
| 632 | 20240722 | 103700 | 4241461600 | 31100 | 31050 | 31100 | 31050 | 323 |
| 633 | 20240722 | 103600 | 4231429750 | 31100 | 31100 | 31150 | 31050 | 147 |
| 634 | 20240722 | 103500 | 4226861150 | 31150 | 31100 | 31150 | 31050 | 507 |
| 635 | 20240722 | 103400 | 4211081250 | 31100 | 31100 | 31150 | 31050 | 336 |
| 636 | 20240722 | 103300 | 4200632450 | 31100 | 31000 | 31150 | 31000 | 488 |
| 637 | 20240722 | 103200 | 4185458650 | 31100 | 31100 | 31150 | 31050 | 832 |
| 638 | 20240722 | 103100 | 4159619250 | 31100 | 31250 | 31250 | 31100 | 376 |
| 639 | 20240722 | 103000 | 4147883900 | 31300 | 31300 | 31400 | 31250 | 2477 |
| 640 | 20240722 | 102900 | 4070221850 | 31250 | 31200 | 31300 | 31200 | 456 |
| 641 | 20240722 | 102800 | 4055978000 | 31250 | 31150 | 31250 | 31150 | 715 |
| 642 | 20240722 | 102700 | 4033673150 | 31200 | 31150 | 31200 | 31050 | 1098 |
| 643 | 20240722 | 102600 | 3999511800 | 31150 | 31100 | 31150 | 31100 | 5 |
| 644 | 20240722 | 102500 | 3999356150 | 31100 | 31200 | 31200 | 31100 | 192 |
| 645 | 20240722 | 102400 | 3993384200 | 31150 | 31150 | 31200 | 31150 | 186 |
| 646 | 20240722 | 102300 | 3987587250 | 31100 | 31150 | 31150 | 31100 | 184 |
| 647 | 20240722 | 102200 | 3981863450 | 31150 | 31150 | 31200 | 31100 | 244 |
| 648 | 20240722 | 102100 | 3974266500 | 31150 | 31100 | 31150 | 31000 | 2253 |
| 649 | 20240722 | 102000 | 3904260200 | 31050 | 31050 | 31100 | 31050 | 125 |
| 650 | 20240722 | 101900 | 3900376950 | 31050 | 31050 | 31100 | 31050 | 760 |
| 651 | 20240722 | 101800 | 3876778750 | 31050 | 31100 | 31100 | 31050 | 254 |
| 652 | 20240722 | 101700 | 3868892000 | 31050 | 31100 | 31150 | 31050 | 1156 |
| 653 | 20240722 | 101600 | 3832961650 | 31050 | 31050 | 31050 | 31000 | 423 |
| 654 | 20240722 | 101500 | 3819829900 | 31000 | 31050 | 31100 | 31000 | 160 |
| 655 | 20240722 | 101400 | 3814865050 | 31050 | 31000 | 31050 | 31000 | 1450 |
| 656 | 20240722 | 101300 | 3769863350 | 31000 | 31050 | 31050 | 31000 | 3362 |
| 657 | 20240722 | 101200 | 3665610400 | 31000 | 31050 | 31050 | 31000 | 1240 |
| 658 | 20240722 | 101100 | 3627109800 | 31050 | 31100 | 31100 | 31050 | 244 |
| 659 | 20240722 | 101000 | 3619532900 | 31050 | 31050 | 31100 | 31050 | 150 |
| 660 | 20240722 | 100900 | 3614874200 | 31050 | 31050 | 31100 | 31050 | 400 |
| 661 | 20240722 | 100800 | 3602452400 | 31050 | 31100 | 31100 | 31050 | 455 |
| 662 | 20240722 | 100700 | 3588305050 | 31150 | 31100 | 31150 | 31100 | 835 |
| 663 | 20240722 | 100600 | 3562335950 | 31150 | 31100 | 31150 | 31050 | 1094 |
| 664 | 20240722 | 100500 | 3528300000 | 31100 | 31050 | 31100 | 31050 | 1018 |
| 665 | 20240722 | 100400 | 3496648950 | 31100 | 31100 | 31100 | 31050 | 445 |
| 666 | 20240722 | 100300 | 3482815650 | 31050 | 31050 | 31100 | 31000 | 1135 |
| 667 | 20240722 | 100200 | 3447574550 | 31050 | 31150 | 31150 | 31050 | 270 |
| 668 | 20240722 | 100100 | 3439185550 | 31100 | 31200 | 31200 | 31100 | 625 |
| 669 | 20240722 | 100000 | 3419724200 | 31200 | 31150 | 31200 | 31150 | 1667 |
| 670 | 20240722 | 095900 | 3367752700 | 31150 | 31050 | 31150 | 31000 | 2100 |
| 671 | 20240722 | 095800 | 3302499100 | 31050 | 31100 | 31100 | 31000 | 754 |
| 672 | 20240722 | 095700 | 3279079750 | 31100 | 31150 | 31150 | 31000 | 1975 |
| 673 | 20240722 | 095600 | 3217662350 | 31100 | 31200 | 31200 | 31100 | 840 |
| 674 | 20240722 | 095500 | 3191501200 | 31150 | 31100 | 31200 | 31050 | 1312 |
| 675 | 20240722 | 095400 | 3150662150 | 31050 | 31100 | 31100 | 31050 | 1064 |
| 676 | 20240722 | 095300 | 3117572700 | 31050 | 31050 | 31100 | 31050 | 175 |
| 677 | 20240722 | 095200 | 3112138350 | 31050 | 30950 | 31100 | 30950 | 1839 |
| 678 | 20240722 | 095100 | 3055091650 | 30950 | 30950 | 30950 | 30900 | 984 |
| 679 | 20240722 | 095000 | 3024650150 | 30900 | 30950 | 31000 | 30900 | 899 |
| 680 | 20240722 | 094900 | 2996839450 | 31000 | 30950 | 31000 | 30950 | 344 |
| 681 | 20240722 | 094800 | 2986186950 | 30950 | 30900 | 30950 | 30850 | 2109 |
| 682 | 20240722 | 094700 | 2920968250 | 30950 | 30950 | 30950 | 30900 | 1701 |
| 683 | 20240722 | 094600 | 2868384950 | 30950 | 31000 | 31050 | 30950 | 2209 |
| 684 | 20240722 | 094500 | 2799865500 | 31000 | 31000 | 31050 | 31000 | 1779 |
| 685 | 20240722 | 094400 | 2744668500 | 31000 | 30950 | 31100 | 30900 | 1862 |
| 686 | 20240722 | 094300 | 2686959250 | 30950 | 30950 | 31000 | 30950 | 726 |
| 687 | 20240722 | 094200 | 2664476550 | 31000 | 31050 | 31050 | 31000 | 346 |
| 688 | 20240722 | 094100 | 2653750450 | 31050 | 31000 | 31100 | 31000 | 890 |
| 689 | 20240722 | 094000 | 2626117150 | 31050 | 31000 | 31050 | 30950 | 857 |
| 690 | 20240722 | 093900 | 2599550150 | 31050 | 31100 | 31100 | 31000 | 414 |
| 691 | 20240722 | 093800 | 2586690900 | 31100 | 31050 | 31150 | 31050 | 1143 |
| 692 | 20240722 | 093700 | 2551164500 | 31050 | 31100 | 31100 | 31050 | 394 |
| 693 | 20240722 | 093600 | 2538923950 | 31050 | 31200 | 31200 | 31050 | 1388 |
| 694 | 20240722 | 093500 | 2495740200 | 31200 | 31050 | 31200 | 31000 | 3054 |
| 695 | 20240722 | 093400 | 2400720100 | 31000 | 31050 | 31050 | 30950 | 1499 |
| 696 | 20240722 | 093300 | 2354219050 | 31000 | 31100 | 31100 | 31000 | 235 |
| 697 | 20240722 | 093200 | 2346928450 | 31100 | 31000 | 31100 | 30950 | 1552 |
| 698 | 20240722 | 093100 | 2298797700 | 31000 | 31200 | 31200 | 31000 | 1540 |
| 699 | 20240722 | 093000 | 2250927550 | 31150 | 31050 | 31150 | 31000 | 2606 |
| 700 | 20240722 | 092900 | 2169979450 | 31000 | 31000 | 31100 | 30950 | 842 |
| 701 | 20240722 | 092800 | 2143852450 | 31000 | 31050 | 31050 | 30950 | 6288 |
| 702 | 20240722 | 092700 | 1949015050 | 30950 | 31100 | 31100 | 30950 | 3254 |
| 703 | 20240722 | 092600 | 1848066400 | 31100 | 31150 | 31250 | 31100 | 3484 |
| 704 | 20240722 | 092500 | 1739540850 | 31200 | 31200 | 31200 | 31050 | 2631 |
| 705 | 20240722 | 092400 | 1657638450 | 31200 | 31250 | 31250 | 31150 | 6383 |
| 706 | 20240722 | 092300 | 1458679550 | 31200 | 31350 | 31450 | 31200 | 3686 |
| 707 | 20240722 | 092200 | 1343238650 | 31350 | 31500 | 31500 | 31350 | 978 |
| 708 | 20240722 | 092100 | 1312509100 | 31500 | 31500 | 31550 | 31500 | 265 |
| 709 | 20240722 | 092000 | 1304161550 | 31500 | 31450 | 31550 | 31450 | 753 |
| 710 | 20240722 | 091900 | 1280436100 | 31450 | 31500 | 31550 | 31450 | 1864 |
| 711 | 20240722 | 091800 | 1221797600 | 31500 | 31600 | 31650 | 31500 | 762 |
| 712 | 20240722 | 091700 | 1197756400 | 31600 | 31500 | 31600 | 31450 | 2876 |
| 713 | 20240722 | 091600 | 1107082500 | 31450 | 31500 | 31500 | 31350 | 5813 |
| 714 | 20240722 | 091500 | 924385700 | 31450 | 31650 | 31700 | 31450 | 4310 |
| 715 | 20240722 | 091400 | 788219600 | 31700 | 31700 | 31750 | 31700 | 189 |
| 716 | 20240722 | 091300 | 782228150 | 31650 | 31650 | 31750 | 31650 | 1273 |
| 717 | 20240722 | 091200 | 741934200 | 31800 | 31750 | 31800 | 31650 | 2361 |
| 718 | 20240722 | 091100 | 667104800 | 31800 | 31750 | 31800 | 31700 | 998 |
| 719 | 20240722 | 091000 | 635413950 | 31750 | 31800 | 31800 | 31750 | 618 |
| 720 | 20240722 | 090900 | 615780050 | 31850 | 31750 | 31850 | 31700 | 547 |
| 721 | 20240722 | 090800 | 598403800 | 31750 | 31900 | 32000 | 31750 | 2235 |
| 722 | 20240722 | 090700 | 527160050 | 31900 | 32000 | 32050 | 31900 | 628 |
| 723 | 20240722 | 090600 | 507065800 | 32000 | 31750 | 32100 | 31750 | 2565 |
| 724 | 20240722 | 090500 | 425249550 | 31750 | 31600 | 31750 | 31600 | 2207 |
| 725 | 20240722 | 090400 | 355317100 | 31600 | 31650 | 31650 | 31600 | 1940 |
| 726 | 20240722 | 090300 | 293943200 | 31600 | 31700 | 31750 | 31600 | 3663 |
| 727 | 20240722 | 090200 | 177931800 | 31750 | 31800 | 31800 | 31700 | 321 |
| 728 | 20240722 | 090100 | 167740000 | 31750 | 31850 | 31850 | 31700 | 3110 |
| 729 | 20240722 | 090000 | 68927200 | 31900 | 31900 | 31900 | 31800 | 2161 |