35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 45561 |
| 3 | 20230721 | 203300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20230721 | 203200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20230721 | 203100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20230721 | 203000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20230721 | 202900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20230721 | 202800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20230721 | 202700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20230721 | 202600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20230721 | 202500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20230721 | 202400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20230721 | 202300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20230721 | 202200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20230721 | 202100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20230721 | 202000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20230721 | 201900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20230721 | 201800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20230721 | 201700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20230721 | 201600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20230721 | 201500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20230721 | 201400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20230721 | 201300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20230721 | 201200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20230721 | 201100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20230721 | 201000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20230721 | 200900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20230721 | 200800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20230721 | 200700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20230721 | 200600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20230721 | 200500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20230721 | 200400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 45561 |
| 33 | 20230721 | 200300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20230721 | 200200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20230721 | 200100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20230721 | 200000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20230721 | 195900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20230721 | 195800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20230721 | 195700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20230721 | 195600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20230721 | 195500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20230721 | 195400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20230721 | 195300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20230721 | 195200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20230721 | 195100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20230721 | 195000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20230721 | 194900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20230721 | 194800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20230721 | 194700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20230721 | 194600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20230721 | 194500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20230721 | 194400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20230721 | 194300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20230721 | 194200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20230721 | 194100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20230721 | 194000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20230721 | 193900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20230721 | 193800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20230721 | 193700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20230721 | 193600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20230721 | 193500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20230721 | 193400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 45561 |
| 63 | 20230721 | 193300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20230721 | 193200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20230721 | 193100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20230721 | 193000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20230721 | 192900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20230721 | 192800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20230721 | 192700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20230721 | 192600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20230721 | 192500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20230721 | 192400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20230721 | 192300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20230721 | 192200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20230721 | 192100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20230721 | 192000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20230721 | 191900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20230721 | 191800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20230721 | 191700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20230721 | 191600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20230721 | 191500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20230721 | 191400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20230721 | 191300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20230721 | 191200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20230721 | 191100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20230721 | 191000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20230721 | 190900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20230721 | 190800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20230721 | 190700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20230721 | 190600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20230721 | 190500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20230721 | 190400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 45561 |
| 93 | 20230721 | 190300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20230721 | 190200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20230721 | 190100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20230721 | 190000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20230721 | 185900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20230721 | 185800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20230721 | 185700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20230721 | 185600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20230721 | 185500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20230721 | 185400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20230721 | 185300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20230721 | 185200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20230721 | 185100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20230721 | 185000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20230721 | 184900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20230721 | 184800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20230721 | 184700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20230721 | 184600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20230721 | 184500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20230721 | 184400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20230721 | 184300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20230721 | 184200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20230721 | 184100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20230721 | 184000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20230721 | 183900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20230721 | 183800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20230721 | 183700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20230721 | 183600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20230721 | 183500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20230721 | 183400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 45561 |
| 123 | 20230721 | 183300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20230721 | 183200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20230721 | 183100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20230721 | 183000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20230721 | 182900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20230721 | 182800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20230721 | 182700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20230721 | 182600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20230721 | 182500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20230721 | 182400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20230721 | 182300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20230721 | 182200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20230721 | 182100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20230721 | 182000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20230721 | 181900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20230721 | 181800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20230721 | 181700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20230721 | 181600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20230721 | 181500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20230721 | 181400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20230721 | 181300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20230721 | 181200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20230721 | 181100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20230721 | 181000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20230721 | 180900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20230721 | 180800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20230721 | 180700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20230721 | 180600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20230721 | 180500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20230721 | 180400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 45561 |
| 153 | 20230721 | 180300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20230721 | 180200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20230721 | 180100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20230721 | 180000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20230721 | 175900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20230721 | 175800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20230721 | 175700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20230721 | 175600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20230721 | 175500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20230721 | 175400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20230721 | 175300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20230721 | 175200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20230721 | 175100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20230721 | 175000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20230721 | 174900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20230721 | 174800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20230721 | 174700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20230721 | 174600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20230721 | 174500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20230721 | 174400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20230721 | 174300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20230721 | 174200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20230721 | 174100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20230721 | 174000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20230721 | 173900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20230721 | 173800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20230721 | 173700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20230721 | 173600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20230721 | 173500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20230721 | 173400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 45561 |
| 183 | 20230721 | 173300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20230721 | 173200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20230721 | 173100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20230721 | 173000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20230721 | 172900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20230721 | 172800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20230721 | 172700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20230721 | 172600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20230721 | 172500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20230721 | 172400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20230721 | 172300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20230721 | 172200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20230721 | 172100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20230721 | 172000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20230721 | 171900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20230721 | 171800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20230721 | 171700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20230721 | 171600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20230721 | 171500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20230721 | 171400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20230721 | 171300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20230721 | 171200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20230721 | 171100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20230721 | 171000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20230721 | 170900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20230721 | 170800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20230721 | 170700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20230721 | 170600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20230721 | 170500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20230721 | 170400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 45561 |
| 213 | 20230721 | 170300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20230721 | 170200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20230721 | 170100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20230721 | 170000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20230721 | 165900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20230721 | 165800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20230721 | 165700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20230721 | 165600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20230721 | 165500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20230721 | 165400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20230721 | 165300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20230721 | 165200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20230721 | 165100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20230721 | 165000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20230721 | 164900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20230721 | 164800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20230721 | 164700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20230721 | 164600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20230721 | 164500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20230721 | 164400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20230721 | 164300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20230721 | 164200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20230721 | 164100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20230721 | 164000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20230721 | 163900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20230721 | 163800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20230721 | 163700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20230721 | 163600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20230721 | 163500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20230721 | 163400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 45561 |
| 243 | 20230721 | 163300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20230721 | 163200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20230721 | 163100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20230721 | 163000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20230721 | 162900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20230721 | 162800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20230721 | 162700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20230721 | 162600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20230721 | 162500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20230721 | 162400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20230721 | 162300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20230721 | 162200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20230721 | 162100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20230721 | 162000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20230721 | 161900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20230721 | 161800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20230721 | 161700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20230721 | 161600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20230721 | 161500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20230721 | 161400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20230721 | 161300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20230721 | 161200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20230721 | 161100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20230721 | 161000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20230721 | 160900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20230721 | 160800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20230721 | 160700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20230721 | 160600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20230721 | 160500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20230721 | 160400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 45561 |
| 273 | 20230721 | 160300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20230721 | 160200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20230721 | 160100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20230721 | 160000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20230721 | 155900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20230721 | 155800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20230721 | 155700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20230721 | 155600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20230721 | 155500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 282 | 20230721 | 155400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 283 | 20230721 | 155300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 284 | 20230721 | 155200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 285 | 20230721 | 155100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 286 | 20230721 | 155000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 287 | 20230721 | 154900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 288 | 20230721 | 154800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 289 | 20230721 | 154700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20230721 | 154600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 291 | 20230721 | 154500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 292 | 20230721 | 154400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 293 | 20230721 | 154300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 294 | 20230721 | 154200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 295 | 20230721 | 154100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 296 | 20230721 | 154000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 297 | 20230721 | 153900 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 298 | 20230721 | 153800 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 299 | 20230721 | 153700 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 300 | 20230721 | 153600 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 301 | 20230721 | 153500 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 302 | 20230721 | 153400 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 45561 |
| 303 | 20230721 | 153300 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 304 | 20230721 | 153200 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 305 | 20230721 | 153100 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 306 | 20230721 | 153000 | 15730020660 | 5800 | 5800 | 5800 | 5800 | 45561 |
| 307 | 20230721 | 152900 | 15465766860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 308 | 20230721 | 152800 | 15465766860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 309 | 20230721 | 152700 | 15465766860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 310 | 20230721 | 152600 | 15465766860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 311 | 20230721 | 152500 | 15465766860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 312 | 20230721 | 152400 | 15465766860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 313 | 20230721 | 152300 | 15465766860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 314 | 20230721 | 152200 | 15465766860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 315 | 20230721 | 152100 | 15465766860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 316 | 20230721 | 152000 | 15465766860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 317 | 20230721 | 151900 | 15465766860 | 5800 | 5760 | 5800 | 5750 | 21110 |
| 318 | 20230721 | 151800 | 15343829730 | 5760 | 5750 | 5770 | 5730 | 28820 |
| 319 | 20230721 | 151700 | 15178098930 | 5750 | 5700 | 5760 | 5700 | 15852 |
| 320 | 20230721 | 151600 | 15087111600 | 5700 | 5690 | 5760 | 5690 | 36621 |
| 321 | 20230721 | 151500 | 14877506340 | 5690 | 5670 | 5690 | 5670 | 6901 |
| 322 | 20230721 | 151400 | 14838305270 | 5670 | 5660 | 5680 | 5660 | 8794 |
| 323 | 20230721 | 151300 | 14788404280 | 5660 | 5630 | 5660 | 5630 | 5112 |
| 324 | 20230721 | 151200 | 14759491700 | 5630 | 5650 | 5650 | 5630 | 1889 |
| 325 | 20230721 | 151100 | 14748833320 | 5630 | 5660 | 5660 | 5630 | 10189 |
| 326 | 20230721 | 151000 | 14691396260 | 5660 | 5650 | 5670 | 5640 | 6509 |
| 327 | 20230721 | 150900 | 14654576730 | 5640 | 5630 | 5640 | 5610 | 13302 |
| 328 | 20230721 | 150800 | 14579817100 | 5630 | 5640 | 5640 | 5620 | 6123 |
| 329 | 20230721 | 150700 | 14545387480 | 5640 | 5630 | 5650 | 5630 | 3951 |
| 330 | 20230721 | 150600 | 14523134850 | 5640 | 5650 | 5660 | 5630 | 9929 |
| 331 | 20230721 | 150500 | 14467088380 | 5650 | 5640 | 5660 | 5640 | 5610 |
| 332 | 20230721 | 150400 | 14435399750 | 5640 | 5610 | 5650 | 5610 | 6425 |
| 333 | 20230721 | 150300 | 14399238500 | 5610 | 5600 | 5610 | 5600 | 3286 |
| 334 | 20230721 | 150200 | 14380823240 | 5590 | 5590 | 5600 | 5590 | 3011 |
| 335 | 20230721 | 150100 | 14363977300 | 5590 | 5600 | 5600 | 5580 | 4977 |
| 336 | 20230721 | 150000 | 14336161800 | 5610 | 5620 | 5630 | 5600 | 7384 |
| 337 | 20230721 | 145900 | 14294711840 | 5620 | 5610 | 5620 | 5600 | 5353 |
| 338 | 20230721 | 145800 | 14264660660 | 5600 | 5600 | 5610 | 5600 | 2139 |
| 339 | 20230721 | 145700 | 14252677080 | 5590 | 5600 | 5610 | 5590 | 10837 |
| 340 | 20230721 | 145600 | 14192046020 | 5590 | 5600 | 5610 | 5580 | 7410 |
| 341 | 20230721 | 145500 | 14150575590 | 5600 | 5600 | 5610 | 5580 | 8848 |
| 342 | 20230721 | 145400 | 14101058040 | 5600 | 5570 | 5600 | 5570 | 5476 |
| 343 | 20230721 | 145300 | 14070476920 | 5560 | 5560 | 5570 | 5560 | 1124 |
| 344 | 20230721 | 145200 | 14064227460 | 5560 | 5550 | 5560 | 5540 | 7020 |
| 345 | 20230721 | 145100 | 14025268460 | 5550 | 5530 | 5550 | 5530 | 3223 |
| 346 | 20230721 | 145000 | 14007412970 | 5540 | 5540 | 5550 | 5530 | 1004 |
| 347 | 20230721 | 144900 | 14001850060 | 5550 | 5520 | 5550 | 5520 | 6210 |
| 348 | 20230721 | 144800 | 13967483240 | 5530 | 5530 | 5540 | 5520 | 4460 |
| 349 | 20230721 | 144700 | 13942846710 | 5540 | 5540 | 5550 | 5530 | 1153 |
| 350 | 20230721 | 144600 | 13936462990 | 5550 | 5550 | 5550 | 5530 | 1075 |
| 351 | 20230721 | 144500 | 13930503640 | 5560 | 5530 | 5560 | 5520 | 3438 |
| 352 | 20230721 | 144400 | 13911449790 | 5530 | 5540 | 5550 | 5520 | 346 |
| 353 | 20230721 | 144300 | 13909533530 | 5540 | 5540 | 5550 | 5510 | 3459 |
| 354 | 20230721 | 144200 | 13890454900 | 5540 | 5560 | 5560 | 5520 | 5320 |
| 355 | 20230721 | 144100 | 13860969750 | 5560 | 5540 | 5560 | 5530 | 4105 |
| 356 | 20230721 | 144000 | 13838193080 | 5540 | 5530 | 5540 | 5520 | 878 |
| 357 | 20230721 | 143900 | 13833337900 | 5530 | 5520 | 5530 | 5520 | 1274 |
| 358 | 20230721 | 143800 | 13826303600 | 5520 | 5500 | 5530 | 5500 | 3699 |
| 359 | 20230721 | 143700 | 13805943470 | 5500 | 5490 | 5510 | 5490 | 2816 |
| 360 | 20230721 | 143600 | 13790456750 | 5490 | 5490 | 5510 | 5480 | 5644 |
| 361 | 20230721 | 143500 | 13759441140 | 5490 | 5470 | 5500 | 5470 | 10308 |
| 362 | 20230721 | 143400 | 13703030780 | 5470 | 5470 | 5470 | 5470 | 0 |
| 363 | 20230721 | 143300 | 13703030780 | 5470 | 5520 | 5520 | 5470 | 26289 |
| 364 | 20230721 | 143200 | 13558859270 | 5510 | 5510 | 5520 | 5510 | 1438 |
| 365 | 20230721 | 143100 | 13550923410 | 5520 | 5510 | 5520 | 5510 | 2559 |
| 366 | 20230721 | 143000 | 13536822080 | 5520 | 5520 | 5520 | 5510 | 564 |
| 367 | 20230721 | 142900 | 13533713330 | 5520 | 5510 | 5520 | 5500 | 2819 |
| 368 | 20230721 | 142800 | 13518191220 | 5520 | 5510 | 5520 | 5500 | 1404 |
| 369 | 20230721 | 142700 | 13510455460 | 5520 | 5520 | 5520 | 5510 | 1496 |
| 370 | 20230721 | 142600 | 13502212160 | 5520 | 5510 | 5530 | 5510 | 483 |
| 371 | 20230721 | 142500 | 13499545770 | 5520 | 5520 | 5530 | 5520 | 1350 |
| 372 | 20230721 | 142400 | 13492089860 | 5530 | 5530 | 5530 | 5520 | 2288 |
| 373 | 20230721 | 142300 | 13479458380 | 5530 | 5520 | 5540 | 5520 | 834 |
| 374 | 20230721 | 142200 | 13474845310 | 5530 | 5540 | 5540 | 5530 | 2862 |
| 375 | 20230721 | 142100 | 13459014230 | 5550 | 5540 | 5560 | 5540 | 4321 |
| 376 | 20230721 | 142000 | 13435040110 | 5540 | 5560 | 5570 | 5530 | 2745 |
| 377 | 20230721 | 141900 | 13419802000 | 5560 | 5520 | 5560 | 5520 | 2214 |
| 378 | 20230721 | 141800 | 13407515910 | 5520 | 5500 | 5520 | 5500 | 4815 |
| 379 | 20230721 | 141700 | 13380950860 | 5510 | 5500 | 5510 | 5500 | 1860 |
| 380 | 20230721 | 141600 | 13370715370 | 5500 | 5490 | 5510 | 5490 | 3412 |
| 381 | 20230721 | 141500 | 13351963290 | 5500 | 5480 | 5500 | 5480 | 3927 |
| 382 | 20230721 | 141400 | 13330431450 | 5480 | 5490 | 5500 | 5480 | 2444 |
| 383 | 20230721 | 141300 | 13317029200 | 5490 | 5500 | 5500 | 5480 | 2662 |
| 384 | 20230721 | 141200 | 13302419530 | 5500 | 5500 | 5510 | 5470 | 6202 |
| 385 | 20230721 | 141100 | 13268418080 | 5470 | 5490 | 5490 | 5470 | 25757 |
| 386 | 20230721 | 141000 | 13127370470 | 5490 | 5510 | 5510 | 5490 | 3415 |
| 387 | 20230721 | 140900 | 13108586700 | 5500 | 5510 | 5510 | 5500 | 4818 |
| 388 | 20230721 | 140800 | 13082067390 | 5510 | 5510 | 5520 | 5500 | 2764 |
| 389 | 20230721 | 140700 | 13066837250 | 5520 | 5500 | 5520 | 5500 | 6808 |
| 390 | 20230721 | 140600 | 13029362200 | 5510 | 5470 | 5510 | 5470 | 5524 |
| 391 | 20230721 | 140500 | 12999052050 | 5500 | 5530 | 5560 | 5470 | 58465 |
| 392 | 20230721 | 140400 | 12678460490 | 5540 | 5570 | 5570 | 5500 | 32316 |
| 393 | 20230721 | 140300 | 12500019290 | 5550 | 5550 | 5560 | 5550 | 851 |
| 394 | 20230721 | 140200 | 12495295790 | 5570 | 5560 | 5570 | 5550 | 1914 |
| 395 | 20230721 | 140100 | 12484656050 | 5570 | 5550 | 5570 | 5550 | 2480 |
| 396 | 20230721 | 140000 | 12470873290 | 5550 | 5550 | 5570 | 5550 | 6652 |
| 397 | 20230721 | 135900 | 12433919510 | 5550 | 5560 | 5570 | 5550 | 3196 |
| 398 | 20230721 | 135800 | 12416163930 | 5560 | 5580 | 5590 | 5550 | 21078 |
| 399 | 20230721 | 135700 | 12298876290 | 5580 | 5600 | 5600 | 5580 | 4273 |
| 400 | 20230721 | 135600 | 12275025000 | 5600 | 5620 | 5620 | 5590 | 5139 |
| 401 | 20230721 | 135500 | 12246239040 | 5620 | 5630 | 5640 | 5610 | 744 |
| 402 | 20230721 | 135400 | 12242057040 | 5630 | 5620 | 5650 | 5600 | 2614 |
| 403 | 20230721 | 135300 | 12227397700 | 5620 | 5620 | 5620 | 5620 | 1049 |
| 404 | 20230721 | 135200 | 12221502320 | 5620 | 5650 | 5660 | 5620 | 1972 |
| 405 | 20230721 | 135100 | 12210395540 | 5680 | 5690 | 5690 | 5630 | 331 |
| 406 | 20230721 | 135000 | 12208527990 | 5690 | 5630 | 5700 | 5620 | 15164 |
| 407 | 20230721 | 134900 | 12122929600 | 5630 | 5630 | 5630 | 5620 | 1065 |
| 408 | 20230721 | 134800 | 12116939700 | 5640 | 5630 | 5640 | 5620 | 1842 |
| 409 | 20230721 | 134700 | 12106570780 | 5630 | 5640 | 5640 | 5630 | 1242 |
| 410 | 20230721 | 134600 | 12099575260 | 5640 | 5630 | 5640 | 5630 | 486 |
| 411 | 20230721 | 134500 | 12096839040 | 5630 | 5640 | 5650 | 5630 | 2337 |
| 412 | 20230721 | 134400 | 12083680390 | 5640 | 5630 | 5650 | 5630 | 1408 |
| 413 | 20230721 | 134300 | 12075743290 | 5630 | 5630 | 5630 | 5620 | 4508 |
| 414 | 20230721 | 134200 | 12050385710 | 5630 | 5650 | 5650 | 5630 | 1500 |
| 415 | 20230721 | 134100 | 12041922990 | 5650 | 5660 | 5670 | 5640 | 1371 |
| 416 | 20230721 | 134000 | 12034177130 | 5670 | 5660 | 5680 | 5650 | 841 |
| 417 | 20230721 | 133900 | 12029408280 | 5670 | 5660 | 5670 | 5640 | 1645 |
| 418 | 20230721 | 133800 | 12020118540 | 5650 | 5670 | 5670 | 5640 | 955 |
| 419 | 20230721 | 133700 | 12014726000 | 5670 | 5630 | 5670 | 5630 | 2294 |
| 420 | 20230721 | 133600 | 12001778690 | 5640 | 5630 | 5650 | 5620 | 1775 |
| 421 | 20230721 | 133500 | 11991789340 | 5620 | 5610 | 5630 | 5600 | 4236 |
| 422 | 20230721 | 133400 | 11968030940 | 5610 | 5620 | 5630 | 5610 | 3987 |
| 423 | 20230721 | 133300 | 11945638690 | 5630 | 5640 | 5640 | 5620 | 614 |
| 424 | 20230721 | 133200 | 11942182790 | 5640 | 5640 | 5640 | 5620 | 4605 |
| 425 | 20230721 | 133100 | 11916288780 | 5640 | 5640 | 5640 | 5630 | 2149 |
| 426 | 20230721 | 133000 | 11904181210 | 5640 | 5630 | 5650 | 5630 | 2604 |
| 427 | 20230721 | 132900 | 11889491340 | 5640 | 5620 | 5640 | 5610 | 3382 |
| 428 | 20230721 | 132800 | 11870480760 | 5630 | 5660 | 5660 | 5630 | 4359 |
| 429 | 20230721 | 132700 | 11845916240 | 5650 | 5660 | 5670 | 5650 | 2304 |
| 430 | 20230721 | 132600 | 11832891760 | 5660 | 5650 | 5660 | 5650 | 2641 |
| 431 | 20230721 | 132500 | 11817966650 | 5650 | 5660 | 5670 | 5650 | 1844 |
| 432 | 20230721 | 132400 | 11807530090 | 5650 | 5660 | 5660 | 5640 | 8834 |
| 433 | 20230721 | 132300 | 11757675380 | 5660 | 5700 | 5700 | 5660 | 2194 |
| 434 | 20230721 | 132200 | 11745235020 | 5690 | 5720 | 5730 | 5640 | 10695 |
| 435 | 20230721 | 132100 | 11684638860 | 5730 | 5720 | 5730 | 5720 | 1509 |
| 436 | 20230721 | 132000 | 11675995890 | 5720 | 5720 | 5730 | 5720 | 619 |
| 437 | 20230721 | 131900 | 11672454050 | 5720 | 5730 | 5740 | 5720 | 5695 |
| 438 | 20230721 | 131800 | 11639819430 | 5730 | 5720 | 5740 | 5720 | 472 |
| 439 | 20230721 | 131700 | 11637116830 | 5720 | 5710 | 5720 | 5700 | 2958 |
| 440 | 20230721 | 131600 | 11620237880 | 5710 | 5770 | 5780 | 5710 | 7957 |
| 441 | 20230721 | 131500 | 11574471160 | 5770 | 5760 | 5780 | 5750 | 6614 |
| 442 | 20230721 | 131400 | 11536339090 | 5740 | 5780 | 5790 | 5740 | 6959 |
| 443 | 20230721 | 131300 | 11496136760 | 5790 | 5760 | 5800 | 5750 | 12057 |
| 444 | 20230721 | 131200 | 11426372610 | 5750 | 5720 | 5790 | 5710 | 6467 |
| 445 | 20230721 | 131100 | 11389154250 | 5700 | 5690 | 5720 | 5690 | 3442 |
| 446 | 20230721 | 131000 | 11369512310 | 5690 | 5710 | 5710 | 5690 | 2599 |
| 447 | 20230721 | 130900 | 11354717650 | 5710 | 5680 | 5710 | 5680 | 821 |
| 448 | 20230721 | 130800 | 11350037060 | 5680 | 5700 | 5710 | 5680 | 3854 |
| 449 | 20230721 | 130700 | 11328087290 | 5690 | 5690 | 5710 | 5690 | 1382 |
| 450 | 20230721 | 130600 | 11320214230 | 5680 | 5710 | 5710 | 5660 | 5477 |
| 451 | 20230721 | 130500 | 11289127520 | 5710 | 5750 | 5760 | 5700 | 9394 |
| 452 | 20230721 | 130400 | 11235429470 | 5750 | 5750 | 5780 | 5710 | 12907 |
| 453 | 20230721 | 130300 | 11161370160 | 5710 | 5680 | 5800 | 5670 | 50136 |
| 454 | 20230721 | 130200 | 10872596280 | 5680 | 5670 | 5700 | 5660 | 11048 |
| 455 | 20230721 | 130100 | 10809834390 | 5660 | 5640 | 5670 | 5640 | 3429 |
| 456 | 20230721 | 130000 | 10790439140 | 5640 | 5630 | 5640 | 5630 | 3775 |
| 457 | 20230721 | 125900 | 10769151140 | 5630 | 5620 | 5640 | 5620 | 918 |
| 458 | 20230721 | 125800 | 10763982720 | 5620 | 5640 | 5660 | 5620 | 13261 |
| 459 | 20230721 | 125700 | 10689145450 | 5640 | 5610 | 5650 | 5610 | 4913 |
| 460 | 20230721 | 125600 | 10661470510 | 5610 | 5590 | 5610 | 5590 | 3208 |
| 461 | 20230721 | 125500 | 10643495270 | 5600 | 5590 | 5600 | 5580 | 2484 |
| 462 | 20230721 | 125400 | 10629606780 | 5590 | 5580 | 5590 | 5580 | 3573 |
| 463 | 20230721 | 125300 | 10609641710 | 5580 | 5590 | 5590 | 5580 | 1341 |
| 464 | 20230721 | 125200 | 10602156530 | 5590 | 5580 | 5590 | 5580 | 859 |
| 465 | 20230721 | 125100 | 10597362830 | 5570 | 5590 | 5600 | 5570 | 4698 |
| 466 | 20230721 | 125000 | 10571130940 | 5590 | 5590 | 5590 | 5570 | 3486 |
| 467 | 20230721 | 124900 | 10551678140 | 5590 | 5600 | 5610 | 5590 | 5162 |
| 468 | 20230721 | 124800 | 10522778570 | 5600 | 5610 | 5610 | 5590 | 944 |
| 469 | 20230721 | 124700 | 10517496330 | 5610 | 5580 | 5610 | 5580 | 4004 |
| 470 | 20230721 | 124600 | 10495070790 | 5590 | 5590 | 5610 | 5590 | 7973 |
| 471 | 20230721 | 124500 | 10450434660 | 5590 | 5560 | 5590 | 5560 | 3484 |
| 472 | 20230721 | 124400 | 10431026440 | 5570 | 5570 | 5570 | 5560 | 2766 |
| 473 | 20230721 | 124300 | 10415646950 | 5570 | 5570 | 5580 | 5560 | 1886 |
| 474 | 20230721 | 124200 | 10405136260 | 5560 | 5560 | 5570 | 5550 | 5714 |
| 475 | 20230721 | 124100 | 10373383010 | 5550 | 5550 | 5560 | 5540 | 4242 |
| 476 | 20230721 | 124000 | 10349837330 | 5550 | 5540 | 5560 | 5540 | 4619 |
| 477 | 20230721 | 123900 | 10324194680 | 5550 | 5550 | 5550 | 5540 | 4172 |
| 478 | 20230721 | 123800 | 10301067780 | 5550 | 5530 | 5550 | 5530 | 3798 |
| 479 | 20230721 | 123700 | 10280029830 | 5540 | 5540 | 5540 | 5520 | 7517 |
| 480 | 20230721 | 123600 | 10238473360 | 5540 | 5550 | 5550 | 5530 | 2139 |
| 481 | 20230721 | 123500 | 10226629130 | 5550 | 5540 | 5550 | 5540 | 1488 |
| 482 | 20230721 | 123400 | 10218376840 | 5540 | 5550 | 5550 | 5540 | 1326 |
| 483 | 20230721 | 123300 | 10211027070 | 5550 | 5550 | 5550 | 5540 | 3684 |
| 484 | 20230721 | 123200 | 10190582680 | 5550 | 5530 | 5550 | 5530 | 954 |
| 485 | 20230721 | 123100 | 10185299790 | 5530 | 5540 | 5550 | 5510 | 14181 |
| 486 | 20230721 | 123000 | 10106910170 | 5550 | 5550 | 5550 | 5540 | 2066 |
| 487 | 20230721 | 122900 | 10095451060 | 5540 | 5550 | 5550 | 5540 | 3842 |
| 488 | 20230721 | 122800 | 10074148670 | 5540 | 5530 | 5540 | 5530 | 2485 |
| 489 | 20230721 | 122700 | 10060401120 | 5530 | 5530 | 5540 | 5530 | 2769 |
| 490 | 20230721 | 122600 | 10045088170 | 5530 | 5520 | 5540 | 5510 | 8429 |
| 491 | 20230721 | 122500 | 9998536410 | 5510 | 5550 | 5550 | 5500 | 42773 |
| 492 | 20230721 | 122400 | 9762825550 | 5550 | 5540 | 5550 | 5530 | 10668 |
| 493 | 20230721 | 122300 | 9703694170 | 5540 | 5580 | 5580 | 5530 | 14368 |
| 494 | 20230721 | 122200 | 9623806720 | 5580 | 5580 | 5580 | 5570 | 2273 |
| 495 | 20230721 | 122100 | 9611132720 | 5580 | 5590 | 5590 | 5570 | 4096 |
| 496 | 20230721 | 122000 | 9588276720 | 5580 | 5610 | 5610 | 5580 | 4476 |
| 497 | 20230721 | 121900 | 9563242270 | 5610 | 5600 | 5610 | 5600 | 1001 |
| 498 | 20230721 | 121800 | 9557632990 | 5600 | 5640 | 5640 | 5600 | 6710 |
| 499 | 20230721 | 121700 | 9519939450 | 5640 | 5610 | 5650 | 5600 | 5538 |
| 500 | 20230721 | 121600 | 9488797640 | 5610 | 5580 | 5620 | 5580 | 10484 |
| 501 | 20230721 | 121500 | 9430139890 | 5580 | 5610 | 5610 | 5570 | 22048 |
| 502 | 20230721 | 121400 | 9307078720 | 5620 | 5670 | 5670 | 5550 | 61167 |
| 503 | 20230721 | 121300 | 8964068560 | 5670 | 5680 | 5690 | 5660 | 9949 |
| 504 | 20230721 | 121200 | 8907659880 | 5680 | 5690 | 5690 | 5680 | 4810 |
| 505 | 20230721 | 121100 | 8880326750 | 5690 | 5690 | 5690 | 5680 | 822 |
| 506 | 20230721 | 121000 | 8875651590 | 5690 | 5690 | 5700 | 5680 | 3655 |
| 507 | 20230721 | 120900 | 8854860030 | 5690 | 5690 | 5700 | 5680 | 4402 |
| 508 | 20230721 | 120800 | 8829810940 | 5690 | 5690 | 5700 | 5680 | 7039 |
| 509 | 20230721 | 120700 | 8789798730 | 5690 | 5710 | 5710 | 5680 | 24359 |
| 510 | 20230721 | 120600 | 8651001130 | 5710 | 5710 | 5720 | 5710 | 1466 |
| 511 | 20230721 | 120500 | 8642624960 | 5710 | 5720 | 5720 | 5700 | 9879 |
| 512 | 20230721 | 120400 | 8586204070 | 5720 | 5730 | 5740 | 5720 | 884 |
| 513 | 20230721 | 120300 | 8581139120 | 5730 | 5710 | 5730 | 5710 | 894 |
| 514 | 20230721 | 120200 | 8576025360 | 5720 | 5730 | 5730 | 5710 | 15024 |
| 515 | 20230721 | 120100 | 8490141320 | 5730 | 5740 | 5740 | 5730 | 2506 |
| 516 | 20230721 | 120000 | 8475780990 | 5730 | 5750 | 5750 | 5730 | 1093 |
| 517 | 20230721 | 115900 | 8469508420 | 5750 | 5720 | 5760 | 5720 | 4414 |
| 518 | 20230721 | 115800 | 8444142800 | 5730 | 5730 | 5730 | 5720 | 2791 |
| 519 | 20230721 | 115700 | 8428175480 | 5730 | 5730 | 5740 | 5720 | 3463 |
| 520 | 20230721 | 115600 | 8408338570 | 5730 | 5740 | 5740 | 5730 | 2292 |
| 521 | 20230721 | 115500 | 8395200180 | 5740 | 5740 | 5750 | 5730 | 1028 |
| 522 | 20230721 | 115400 | 8389306340 | 5750 | 5730 | 5750 | 5730 | 3459 |
| 523 | 20230721 | 115300 | 8369459990 | 5720 | 5740 | 5740 | 5720 | 5880 |
| 524 | 20230721 | 115200 | 8335758980 | 5740 | 5740 | 5750 | 5740 | 4661 |
| 525 | 20230721 | 115100 | 8309003960 | 5750 | 5750 | 5750 | 5740 | 881 |
| 526 | 20230721 | 115000 | 8303940270 | 5750 | 5730 | 5750 | 5720 | 20167 |
| 527 | 20230721 | 114900 | 8188433280 | 5730 | 5760 | 5770 | 5730 | 25918 |
| 528 | 20230721 | 114800 | 8039581060 | 5760 | 5770 | 5770 | 5760 | 831 |
| 529 | 20230721 | 114700 | 8034790870 | 5770 | 5760 | 5770 | 5760 | 2385 |
| 530 | 20230721 | 114600 | 8021040560 | 5760 | 5780 | 5780 | 5760 | 5805 |
| 531 | 20230721 | 114500 | 7987571430 | 5780 | 5770 | 5780 | 5770 | 676 |
| 532 | 20230721 | 114400 | 7983670520 | 5780 | 5780 | 5790 | 5780 | 1701 |
| 533 | 20230721 | 114300 | 7973838710 | 5780 | 5780 | 5790 | 5780 | 3001 |
| 534 | 20230721 | 114200 | 7956492060 | 5790 | 5780 | 5790 | 5780 | 422 |
| 535 | 20230721 | 114100 | 7954050750 | 5780 | 5790 | 5790 | 5780 | 539 |
| 536 | 20230721 | 114000 | 7950930010 | 5790 | 5780 | 5790 | 5770 | 1320 |
| 537 | 20230721 | 113900 | 7943307330 | 5780 | 5780 | 5790 | 5780 | 959 |
| 538 | 20230721 | 113800 | 7937763270 | 5790 | 5770 | 5800 | 5770 | 2359 |
| 539 | 20230721 | 113700 | 7924124990 | 5770 | 5780 | 5780 | 5770 | 3875 |
| 540 | 20230721 | 113600 | 7901757150 | 5770 | 5790 | 5800 | 5770 | 592 |
| 541 | 20230721 | 113500 | 7898338800 | 5800 | 5800 | 5800 | 5770 | 2469 |
| 542 | 20230721 | 113400 | 7884060270 | 5800 | 5810 | 5820 | 5800 | 864 |
| 543 | 20230721 | 113300 | 7879040480 | 5810 | 5780 | 5810 | 5780 | 4764 |
| 544 | 20230721 | 113200 | 7851491260 | 5790 | 5780 | 5790 | 5770 | 1623 |
| 545 | 20230721 | 113100 | 7842117560 | 5780 | 5790 | 5790 | 5780 | 396 |
| 546 | 20230721 | 113000 | 7839826950 | 5780 | 5770 | 5790 | 5770 | 2046 |
| 547 | 20230721 | 112900 | 7828005440 | 5770 | 5770 | 5780 | 5760 | 6476 |
| 548 | 20230721 | 112800 | 7790694330 | 5760 | 5780 | 5780 | 5760 | 12651 |
| 549 | 20230721 | 112700 | 7717702200 | 5780 | 5790 | 5800 | 5780 | 3772 |
| 550 | 20230721 | 112600 | 7695846450 | 5800 | 5790 | 5800 | 5790 | 1168 |
| 551 | 20230721 | 112500 | 7689077250 | 5790 | 5800 | 5800 | 5790 | 3055 |
| 552 | 20230721 | 112400 | 7671388130 | 5800 | 5800 | 5800 | 5790 | 1034 |
| 553 | 20230721 | 112300 | 7665391280 | 5790 | 5790 | 5800 | 5790 | 1735 |
| 554 | 20230721 | 112200 | 7655345520 | 5790 | 5800 | 5800 | 5790 | 122 |
| 555 | 20230721 | 112100 | 7654638840 | 5780 | 5790 | 5800 | 5780 | 3069 |
| 556 | 20230721 | 112000 | 7636886900 | 5790 | 5790 | 5800 | 5780 | 1437 |
| 557 | 20230721 | 111900 | 7628568660 | 5790 | 5790 | 5790 | 5790 | 2944 |
| 558 | 20230721 | 111800 | 7611522900 | 5800 | 5800 | 5810 | 5790 | 2674 |
| 559 | 20230721 | 111700 | 7596014070 | 5810 | 5820 | 5830 | 5810 | 2096 |
| 560 | 20230721 | 111600 | 7583819080 | 5830 | 5810 | 5830 | 5810 | 1368 |
| 561 | 20230721 | 111500 | 7575844100 | 5830 | 5810 | 5830 | 5800 | 6327 |
| 562 | 20230721 | 111400 | 7539006510 | 5820 | 5830 | 5830 | 5820 | 2578 |
| 563 | 20230721 | 111300 | 7524000740 | 5830 | 5820 | 5830 | 5820 | 494 |
| 564 | 20230721 | 111200 | 7521124730 | 5820 | 5810 | 5820 | 5810 | 435 |
| 565 | 20230721 | 111100 | 7518596750 | 5820 | 5820 | 5840 | 5810 | 11077 |
| 566 | 20230721 | 111000 | 7453956560 | 5820 | 5820 | 5830 | 5810 | 6189 |
| 567 | 20230721 | 110900 | 7417995320 | 5820 | 5830 | 5830 | 5820 | 3013 |
| 568 | 20230721 | 110800 | 7400458350 | 5830 | 5840 | 5840 | 5830 | 1783 |
| 569 | 20230721 | 110700 | 7390060890 | 5840 | 5850 | 5850 | 5840 | 1362 |
| 570 | 20230721 | 110600 | 7382106510 | 5840 | 5830 | 5850 | 5830 | 2278 |
| 571 | 20230721 | 110500 | 7368802930 | 5830 | 5830 | 5840 | 5820 | 414 |
| 572 | 20230721 | 110400 | 7366388800 | 5830 | 5830 | 5830 | 5820 | 2504 |
| 573 | 20230721 | 110300 | 7351796740 | 5830 | 5830 | 5840 | 5830 | 61 |
| 574 | 20230721 | 110200 | 7351440890 | 5820 | 5820 | 5850 | 5810 | 6423 |
| 575 | 20230721 | 110100 | 7313934480 | 5820 | 5820 | 5820 | 5810 | 1743 |
| 576 | 20230721 | 110000 | 7303801180 | 5810 | 5810 | 5820 | 5810 | 1178 |
| 577 | 20230721 | 105900 | 7296954910 | 5820 | 5820 | 5820 | 5810 | 308 |
| 578 | 20230721 | 105800 | 7295162370 | 5820 | 5820 | 5840 | 5820 | 4767 |
| 579 | 20230721 | 105700 | 7267394660 | 5820 | 5820 | 5820 | 5820 | 774 |
| 580 | 20230721 | 105600 | 7262889980 | 5820 | 5810 | 5820 | 5810 | 1266 |
| 581 | 20230721 | 105500 | 7255533500 | 5810 | 5810 | 5820 | 5800 | 4232 |
| 582 | 20230721 | 105400 | 7230951690 | 5810 | 5810 | 5820 | 5810 | 1394 |
| 583 | 20230721 | 105300 | 7222848400 | 5810 | 5810 | 5820 | 5810 | 2786 |
| 584 | 20230721 | 105200 | 7206660350 | 5810 | 5800 | 5820 | 5800 | 1064 |
| 585 | 20230721 | 105100 | 7200482110 | 5810 | 5800 | 5810 | 5800 | 1006 |
| 586 | 20230721 | 105000 | 7194642270 | 5810 | 5790 | 5810 | 5790 | 2078 |
| 587 | 20230721 | 104900 | 7182605440 | 5790 | 5800 | 5800 | 5790 | 2717 |
| 588 | 20230721 | 104800 | 7166855370 | 5800 | 5800 | 5800 | 5790 | 998 |
| 589 | 20230721 | 104700 | 7161072910 | 5790 | 5800 | 5810 | 5790 | 2546 |
| 590 | 20230721 | 104600 | 7146285260 | 5800 | 5800 | 5810 | 5790 | 2739 |
| 591 | 20230721 | 104500 | 7130406140 | 5800 | 5790 | 5800 | 5790 | 5029 |
| 592 | 20230721 | 104400 | 7101269290 | 5800 | 5790 | 5800 | 5780 | 2492 |
| 593 | 20230721 | 104300 | 7086851730 | 5790 | 5800 | 5810 | 5790 | 4078 |
| 594 | 20230721 | 104200 | 7063217190 | 5810 | 5810 | 5820 | 5800 | 2226 |
| 595 | 20230721 | 104100 | 7050294320 | 5810 | 5800 | 5810 | 5790 | 3807 |
| 596 | 20230721 | 104000 | 7028215020 | 5790 | 5790 | 5810 | 5780 | 1528 |
| 597 | 20230721 | 103900 | 7019368850 | 5800 | 5790 | 5810 | 5790 | 1336 |
| 598 | 20230721 | 103800 | 7011629820 | 5790 | 5800 | 5810 | 5790 | 3805 |
| 599 | 20230721 | 103700 | 6989574530 | 5800 | 5800 | 5800 | 5790 | 2583 |
| 600 | 20230721 | 103600 | 6974614040 | 5800 | 5810 | 5820 | 5790 | 4700 |
| 601 | 20230721 | 103500 | 6947363980 | 5810 | 5780 | 5820 | 5770 | 6072 |
| 602 | 20230721 | 103400 | 6912166180 | 5790 | 5790 | 5790 | 5770 | 2253 |
| 603 | 20230721 | 103300 | 6899140330 | 5780 | 5780 | 5790 | 5760 | 3084 |
| 604 | 20230721 | 103200 | 6881311550 | 5780 | 5770 | 5800 | 5760 | 12818 |
| 605 | 20230721 | 103100 | 6807405160 | 5780 | 5790 | 5800 | 5780 | 7151 |
| 606 | 20230721 | 103000 | 6766047170 | 5800 | 5810 | 5820 | 5790 | 4643 |
| 607 | 20230721 | 102900 | 6739122260 | 5810 | 5830 | 5830 | 5800 | 6529 |
| 608 | 20230721 | 102800 | 6701151820 | 5830 | 5820 | 5850 | 5820 | 2689 |
| 609 | 20230721 | 102700 | 6685466170 | 5820 | 5840 | 5850 | 5820 | 4323 |
| 610 | 20230721 | 102600 | 6660252910 | 5850 | 5860 | 5870 | 5850 | 1207 |
| 611 | 20230721 | 102500 | 6653183380 | 5860 | 5860 | 5870 | 5840 | 6877 |
| 612 | 20230721 | 102400 | 6612914230 | 5860 | 5830 | 5860 | 5820 | 6427 |
| 613 | 20230721 | 102300 | 6575317180 | 5830 | 5840 | 5840 | 5830 | 1592 |
| 614 | 20230721 | 102200 | 6566032380 | 5840 | 5840 | 5860 | 5820 | 4976 |
| 615 | 20230721 | 102100 | 6536985120 | 5840 | 5840 | 5850 | 5800 | 6003 |
| 616 | 20230721 | 102000 | 6501991070 | 5840 | 5830 | 5850 | 5810 | 7143 |
| 617 | 20230721 | 101900 | 6460335820 | 5840 | 5770 | 5840 | 5760 | 12876 |
| 618 | 20230721 | 101800 | 6385807810 | 5770 | 5770 | 5780 | 5760 | 28996 |
| 619 | 20230721 | 101700 | 6218623380 | 5770 | 5830 | 5830 | 5760 | 35130 |
| 620 | 20230721 | 101600 | 6014879360 | 5830 | 5830 | 5840 | 5820 | 10831 |
| 621 | 20230721 | 101500 | 5951787990 | 5830 | 5860 | 5860 | 5830 | 16177 |
| 622 | 20230721 | 101400 | 5857334050 | 5860 | 5870 | 5870 | 5850 | 4056 |
| 623 | 20230721 | 101300 | 5833588460 | 5870 | 5870 | 5870 | 5860 | 2828 |
| 624 | 20230721 | 101200 | 5817005910 | 5870 | 5870 | 5880 | 5870 | 2225 |
| 625 | 20230721 | 101100 | 5803940200 | 5870 | 5890 | 5890 | 5870 | 1171 |
| 626 | 20230721 | 101000 | 5797047150 | 5890 | 5900 | 5910 | 5890 | 2339 |
| 627 | 20230721 | 100900 | 5783246050 | 5900 | 5870 | 5920 | 5870 | 3987 |
| 628 | 20230721 | 100800 | 5759737160 | 5870 | 5890 | 5890 | 5870 | 3658 |
| 629 | 20230721 | 100700 | 5738208430 | 5880 | 5850 | 5890 | 5850 | 6852 |
| 630 | 20230721 | 100600 | 5698014650 | 5850 | 5870 | 5870 | 5850 | 8860 |
| 631 | 20230721 | 100500 | 5646091170 | 5870 | 5890 | 5890 | 5870 | 1477 |
| 632 | 20230721 | 100400 | 5637407740 | 5890 | 5900 | 5900 | 5890 | 5844 |
| 633 | 20230721 | 100300 | 5602938350 | 5900 | 5880 | 5900 | 5870 | 5646 |
| 634 | 20230721 | 100200 | 5569704250 | 5870 | 5870 | 5890 | 5870 | 4232 |
| 635 | 20230721 | 100100 | 5544847310 | 5870 | 5860 | 5880 | 5850 | 8205 |
| 636 | 20230721 | 100000 | 5496706130 | 5860 | 5880 | 5890 | 5850 | 6547 |
| 637 | 20230721 | 095900 | 5458300160 | 5880 | 5870 | 5880 | 5870 | 2732 |
| 638 | 20230721 | 095800 | 5442249330 | 5870 | 5880 | 5880 | 5870 | 4969 |
| 639 | 20230721 | 095700 | 5413061020 | 5900 | 5870 | 5900 | 5860 | 4250 |
| 640 | 20230721 | 095600 | 5388128120 | 5870 | 5890 | 5900 | 5860 | 7149 |
| 641 | 20230721 | 095500 | 5346083650 | 5890 | 5880 | 5920 | 5880 | 3268 |
| 642 | 20230721 | 095400 | 5326808990 | 5880 | 5870 | 5900 | 5870 | 6661 |
| 643 | 20230721 | 095300 | 5287642370 | 5870 | 5860 | 5880 | 5850 | 10199 |
| 644 | 20230721 | 095200 | 5227859160 | 5860 | 5840 | 5870 | 5820 | 20228 |
| 645 | 20230721 | 095100 | 5109848960 | 5840 | 5900 | 5900 | 5840 | 28374 |
| 646 | 20230721 | 095000 | 4943566950 | 5900 | 5910 | 5920 | 5900 | 3851 |
| 647 | 20230721 | 094900 | 4920822050 | 5910 | 5900 | 5910 | 5900 | 2352 |
| 648 | 20230721 | 094800 | 4906943990 | 5900 | 5920 | 5920 | 5890 | 15064 |
| 649 | 20230721 | 094700 | 4818123460 | 5920 | 5920 | 5930 | 5900 | 5820 |
| 650 | 20230721 | 094600 | 4783626250 | 5920 | 5910 | 5920 | 5880 | 34193 |
| 651 | 20230721 | 094500 | 4582199630 | 5920 | 5930 | 5940 | 5900 | 7449 |
| 652 | 20230721 | 094400 | 4538131500 | 5930 | 5910 | 5930 | 5900 | 6308 |
| 653 | 20230721 | 094300 | 4500823180 | 5910 | 5920 | 5920 | 5910 | 6664 |
| 654 | 20230721 | 094200 | 4461404440 | 5920 | 5940 | 5950 | 5920 | 5178 |
| 655 | 20230721 | 094100 | 4430680050 | 5940 | 5970 | 5980 | 5940 | 17504 |
| 656 | 20230721 | 094000 | 4326470420 | 5970 | 5970 | 5980 | 5970 | 819 |
| 657 | 20230721 | 093900 | 4321577420 | 5980 | 5970 | 5980 | 5970 | 1914 |
| 658 | 20230721 | 093800 | 4310145950 | 5980 | 5980 | 5980 | 5970 | 3920 |
| 659 | 20230721 | 093700 | 4286714770 | 5980 | 5970 | 5990 | 5950 | 11243 |
| 660 | 20230721 | 093600 | 4219661100 | 5970 | 5980 | 5980 | 5960 | 1645 |
| 661 | 20230721 | 093500 | 4209842600 | 5970 | 5980 | 5990 | 5970 | 7779 |
| 662 | 20230721 | 093400 | 4163348690 | 5970 | 5990 | 5990 | 5970 | 6219 |
| 663 | 20230721 | 093300 | 4126162820 | 6000 | 5990 | 6000 | 5990 | 5235 |
| 664 | 20230721 | 093200 | 4094761040 | 5990 | 5970 | 5990 | 5970 | 6329 |
| 665 | 20230721 | 093100 | 4056934190 | 5970 | 5950 | 5970 | 5950 | 1972 |
| 666 | 20230721 | 093000 | 4045190380 | 5950 | 5930 | 5950 | 5920 | 4840 |
| 667 | 20230721 | 092900 | 4016501690 | 5930 | 5930 | 5940 | 5920 | 6442 |
| 668 | 20230721 | 092800 | 3978326230 | 5910 | 5930 | 5940 | 5900 | 39489 |
| 669 | 20230721 | 092700 | 3744961760 | 5930 | 5930 | 5950 | 5910 | 14893 |
| 670 | 20230721 | 092600 | 3656679860 | 5930 | 5960 | 5960 | 5920 | 12845 |
| 671 | 20230721 | 092500 | 3580419820 | 5960 | 5980 | 6000 | 5960 | 12901 |
| 672 | 20230721 | 092400 | 3503433120 | 5980 | 6000 | 6000 | 5970 | 6867 |
| 673 | 20230721 | 092300 | 3462368830 | 6000 | 6000 | 6010 | 5990 | 6095 |
| 674 | 20230721 | 092200 | 3425798070 | 5990 | 5990 | 6000 | 5980 | 5879 |
| 675 | 20230721 | 092100 | 3390601250 | 5990 | 6010 | 6010 | 5990 | 7573 |
| 676 | 20230721 | 092000 | 3345166080 | 6020 | 6030 | 6030 | 6010 | 5539 |
| 677 | 20230721 | 091900 | 3311838280 | 6030 | 5980 | 6050 | 5980 | 13153 |
| 678 | 20230721 | 091800 | 3232716280 | 5970 | 6030 | 6050 | 5970 | 29315 |
| 679 | 20230721 | 091700 | 3056569350 | 6040 | 6040 | 6060 | 6040 | 7652 |
| 680 | 20230721 | 091600 | 3010299910 | 6050 | 6040 | 6060 | 6030 | 15764 |
| 681 | 20230721 | 091500 | 2915089340 | 6050 | 6110 | 6110 | 6040 | 21543 |
| 682 | 20230721 | 091400 | 2784080770 | 6120 | 6130 | 6130 | 6100 | 5709 |
| 683 | 20230721 | 091300 | 2749168150 | 6140 | 6090 | 6150 | 6090 | 12997 |
| 684 | 20230721 | 091200 | 2669468780 | 6090 | 6140 | 6150 | 6080 | 24629 |
| 685 | 20230721 | 091100 | 2518901980 | 6140 | 6200 | 6200 | 6120 | 56905 |
| 686 | 20230721 | 091000 | 2168208240 | 6190 | 6150 | 6230 | 6130 | 79908 |
| 687 | 20230721 | 090900 | 1674429680 | 6150 | 6100 | 6160 | 6080 | 45580 |
| 688 | 20230721 | 090800 | 1395002100 | 6100 | 5960 | 6140 | 5950 | 45926 |
| 689 | 20230721 | 090700 | 1115285520 | 5950 | 6010 | 6010 | 5920 | 22267 |
| 690 | 20230721 | 090600 | 982782330 | 6010 | 6030 | 6050 | 6000 | 6940 |
| 691 | 20230721 | 090500 | 940963790 | 6050 | 6080 | 6100 | 5950 | 19260 |
| 692 | 20230721 | 090400 | 824695960 | 6070 | 6110 | 6110 | 6060 | 19986 |
| 693 | 20230721 | 090300 | 703173350 | 6110 | 6040 | 6110 | 6020 | 17186 |
| 694 | 20230721 | 090200 | 598648800 | 6040 | 5980 | 6040 | 5970 | 16998 |
| 695 | 20230721 | 090100 | 496730630 | 5980 | 5990 | 5990 | 5880 | 35113 |
| 696 | 20230721 | 090000 | 288689990 | 5990 | 6070 | 6070 | 5960 | 47655 |