34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 18929 |
| 3 | 20230803 | 203400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20230803 | 203300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20230803 | 203200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20230803 | 203100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20230803 | 203000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20230803 | 202900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20230803 | 202800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20230803 | 202700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20230803 | 202600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20230803 | 202500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20230803 | 202400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20230803 | 202300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20230803 | 202200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20230803 | 202100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20230803 | 202000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20230803 | 201900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20230803 | 201800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20230803 | 201700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20230803 | 201600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20230803 | 201500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20230803 | 201400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20230803 | 201300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20230803 | 201200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20230803 | 201100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20230803 | 201000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20230803 | 200900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20230803 | 200800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20230803 | 200700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20230803 | 200600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20230803 | 200500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 18929 |
| 33 | 20230803 | 200400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20230803 | 200300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20230803 | 200200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20230803 | 200100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20230803 | 200000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20230803 | 195900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20230803 | 195800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20230803 | 195700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20230803 | 195600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20230803 | 195500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20230803 | 195400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20230803 | 195300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20230803 | 195200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20230803 | 195100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20230803 | 195000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20230803 | 194900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20230803 | 194800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20230803 | 194700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20230803 | 194600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20230803 | 194500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20230803 | 194400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20230803 | 194300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20230803 | 194200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20230803 | 194100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20230803 | 194000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20230803 | 193900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20230803 | 193800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20230803 | 193700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20230803 | 193600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20230803 | 193500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 18929 |
| 63 | 20230803 | 193400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20230803 | 193300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20230803 | 193200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20230803 | 193100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20230803 | 193000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20230803 | 192900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20230803 | 192800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20230803 | 192700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20230803 | 192600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20230803 | 192500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20230803 | 192400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20230803 | 192300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20230803 | 192200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20230803 | 192100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20230803 | 192000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20230803 | 191900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20230803 | 191800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20230803 | 191700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20230803 | 191600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20230803 | 191500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20230803 | 191400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20230803 | 191300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20230803 | 191200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20230803 | 191100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20230803 | 191000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20230803 | 190900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20230803 | 190800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20230803 | 190700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20230803 | 190600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20230803 | 190500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 18929 |
| 93 | 20230803 | 190400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20230803 | 190300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20230803 | 190200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20230803 | 190100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20230803 | 190000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20230803 | 185900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20230803 | 185800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20230803 | 185700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20230803 | 185600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20230803 | 185500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20230803 | 185400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20230803 | 185300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20230803 | 185200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20230803 | 185100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20230803 | 185000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20230803 | 184900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20230803 | 184800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20230803 | 184700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20230803 | 184600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20230803 | 184500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20230803 | 184400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20230803 | 184300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20230803 | 184200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20230803 | 184100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20230803 | 184000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20230803 | 183900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20230803 | 183800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20230803 | 183700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20230803 | 183600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20230803 | 183500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 18929 |
| 123 | 20230803 | 183400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20230803 | 183300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20230803 | 183200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20230803 | 183100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20230803 | 183000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20230803 | 182900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20230803 | 182800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20230803 | 182700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20230803 | 182600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20230803 | 182500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20230803 | 182400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20230803 | 182300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20230803 | 182200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20230803 | 182100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20230803 | 182000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20230803 | 181900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20230803 | 181800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20230803 | 181700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20230803 | 181600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20230803 | 181500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20230803 | 181400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20230803 | 181300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20230803 | 181200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20230803 | 181100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20230803 | 181000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20230803 | 180900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20230803 | 180800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20230803 | 180700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20230803 | 180600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20230803 | 180500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 18929 |
| 153 | 20230803 | 180400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20230803 | 180300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20230803 | 180200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20230803 | 180100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20230803 | 180000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20230803 | 175900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20230803 | 175800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20230803 | 175700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20230803 | 175600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20230803 | 175500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20230803 | 175400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20230803 | 175300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20230803 | 175200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20230803 | 175100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20230803 | 175000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20230803 | 174900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20230803 | 174800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20230803 | 174700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20230803 | 174600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20230803 | 174500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20230803 | 174400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20230803 | 174300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20230803 | 174200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20230803 | 174100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20230803 | 174000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20230803 | 173900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20230803 | 173800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20230803 | 173700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20230803 | 173600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20230803 | 173500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 18929 |
| 183 | 20230803 | 173400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20230803 | 173300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20230803 | 173200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20230803 | 173100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20230803 | 173000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20230803 | 172900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20230803 | 172800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20230803 | 172700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20230803 | 172600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20230803 | 172500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20230803 | 172400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20230803 | 172300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20230803 | 172200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20230803 | 172100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20230803 | 172000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20230803 | 171900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20230803 | 171800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20230803 | 171700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20230803 | 171600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20230803 | 171500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20230803 | 171400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20230803 | 171300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20230803 | 171200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20230803 | 171100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20230803 | 171000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20230803 | 170900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20230803 | 170800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20230803 | 170700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20230803 | 170600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20230803 | 170500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 18929 |
| 213 | 20230803 | 170400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20230803 | 170300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20230803 | 170200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20230803 | 170100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20230803 | 170000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20230803 | 165900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20230803 | 165800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20230803 | 165700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20230803 | 165600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20230803 | 165500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20230803 | 165400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20230803 | 165300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20230803 | 165200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20230803 | 165100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20230803 | 165000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20230803 | 164900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20230803 | 164800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20230803 | 164700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20230803 | 164600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20230803 | 164500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20230803 | 164400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20230803 | 164300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20230803 | 164200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20230803 | 164100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20230803 | 164000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20230803 | 163900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20230803 | 163800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20230803 | 163700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20230803 | 163600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20230803 | 163500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 18929 |
| 243 | 20230803 | 163400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20230803 | 163300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20230803 | 163200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 246 | 20230803 | 163100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20230803 | 163000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20230803 | 162900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20230803 | 162800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20230803 | 162700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20230803 | 162600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20230803 | 162500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 253 | 20230803 | 162400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 254 | 20230803 | 162300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 255 | 20230803 | 162200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20230803 | 162100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20230803 | 162000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20230803 | 161900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 259 | 20230803 | 161800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 260 | 20230803 | 161700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 261 | 20230803 | 161600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 262 | 20230803 | 161500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 263 | 20230803 | 161400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 264 | 20230803 | 161300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 265 | 20230803 | 161200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 266 | 20230803 | 161100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 267 | 20230803 | 161000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 268 | 20230803 | 160900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 269 | 20230803 | 160800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 270 | 20230803 | 160700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 271 | 20230803 | 160600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 272 | 20230803 | 160500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 18929 |
| 273 | 20230803 | 160400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 274 | 20230803 | 160300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 275 | 20230803 | 160200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 276 | 20230803 | 160100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 277 | 20230803 | 160000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 278 | 20230803 | 155900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 279 | 20230803 | 155800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 280 | 20230803 | 155700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 281 | 20230803 | 155600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 282 | 20230803 | 155500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 283 | 20230803 | 155400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 284 | 20230803 | 155300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 285 | 20230803 | 155200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 286 | 20230803 | 155100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 287 | 20230803 | 155000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 288 | 20230803 | 154900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 289 | 20230803 | 154800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 290 | 20230803 | 154700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 291 | 20230803 | 154600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 292 | 20230803 | 154500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 293 | 20230803 | 154400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 294 | 20230803 | 154300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 295 | 20230803 | 154200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 296 | 20230803 | 154100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 297 | 20230803 | 154000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 298 | 20230803 | 153900 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 299 | 20230803 | 153800 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 300 | 20230803 | 153700 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 301 | 20230803 | 153600 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 302 | 20230803 | 153500 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 18929 |
| 303 | 20230803 | 153400 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 304 | 20230803 | 153300 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 305 | 20230803 | 153200 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 306 | 20230803 | 153100 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 307 | 20230803 | 153000 | 6255417315 | 4045 | 4045 | 4045 | 4045 | 18929 |
| 308 | 20230803 | 152900 | 6178849510 | 4035 | 4035 | 4035 | 4035 | 0 |
| 309 | 20230803 | 152800 | 6178849510 | 4035 | 4035 | 4035 | 4035 | 0 |
| 310 | 20230803 | 152700 | 6178849510 | 4035 | 4035 | 4035 | 4035 | 0 |
| 311 | 20230803 | 152600 | 6178849510 | 4035 | 4035 | 4035 | 4035 | 0 |
| 312 | 20230803 | 152500 | 6178849510 | 4035 | 4035 | 4035 | 4035 | 0 |
| 313 | 20230803 | 152400 | 6178849510 | 4035 | 4035 | 4035 | 4035 | 0 |
| 314 | 20230803 | 152300 | 6178849510 | 4035 | 4035 | 4035 | 4035 | 0 |
| 315 | 20230803 | 152200 | 6178849510 | 4035 | 4035 | 4035 | 4035 | 0 |
| 316 | 20230803 | 152100 | 6178849510 | 4035 | 4035 | 4035 | 4035 | 0 |
| 317 | 20230803 | 152000 | 6178849510 | 4035 | 4035 | 4035 | 4035 | 0 |
| 318 | 20230803 | 151900 | 6178849510 | 4035 | 4040 | 4045 | 4035 | 10127 |
| 319 | 20230803 | 151800 | 6137930565 | 4040 | 4035 | 4050 | 4030 | 5015 |
| 320 | 20230803 | 151700 | 6117660470 | 4030 | 4025 | 4030 | 4025 | 5363 |
| 321 | 20230803 | 151600 | 6096065445 | 4030 | 4015 | 4030 | 4015 | 4825 |
| 322 | 20230803 | 151500 | 6076670645 | 4010 | 4010 | 4015 | 4010 | 398 |
| 323 | 20230803 | 151400 | 6075073315 | 4010 | 4005 | 4010 | 4005 | 117 |
| 324 | 20230803 | 151300 | 6074604150 | 4010 | 4010 | 4010 | 4005 | 2078 |
| 325 | 20230803 | 151200 | 6066271375 | 4010 | 4015 | 4015 | 4010 | 954 |
| 326 | 20230803 | 151100 | 6062445080 | 4015 | 4015 | 4015 | 4015 | 150 |
| 327 | 20230803 | 151000 | 6061842830 | 4015 | 4010 | 4015 | 4010 | 260 |
| 328 | 20230803 | 150900 | 6060799950 | 4010 | 4005 | 4010 | 4005 | 3498 |
| 329 | 20230803 | 150800 | 6046784545 | 4000 | 4005 | 4005 | 4000 | 301 |
| 330 | 20230803 | 150700 | 6045580040 | 4005 | 4005 | 4005 | 4005 | 319 |
| 331 | 20230803 | 150600 | 6044302445 | 4005 | 4000 | 4005 | 4000 | 983 |
| 332 | 20230803 | 150500 | 6040365905 | 4005 | 4005 | 4005 | 4000 | 608 |
| 333 | 20230803 | 150400 | 6037930875 | 4005 | 4005 | 4005 | 4005 | 317 |
| 334 | 20230803 | 150300 | 6036661290 | 4010 | 4005 | 4010 | 4005 | 458 |
| 335 | 20230803 | 150200 | 6034826960 | 4010 | 4005 | 4010 | 4005 | 51 |
| 336 | 20230803 | 150100 | 6034622695 | 4005 | 4005 | 4010 | 4005 | 1379 |
| 337 | 20230803 | 150000 | 6029099790 | 4010 | 4015 | 4015 | 4005 | 514 |
| 338 | 20230803 | 145900 | 6027040440 | 4015 | 4010 | 4015 | 4005 | 6101 |
| 339 | 20230803 | 145800 | 6002586370 | 4015 | 4005 | 4015 | 4005 | 1168 |
| 340 | 20230803 | 145700 | 5997904055 | 4005 | 4015 | 4015 | 4005 | 331 |
| 341 | 20230803 | 145600 | 5996576615 | 4010 | 4010 | 4015 | 4010 | 381 |
| 342 | 20230803 | 145500 | 5995048555 | 4010 | 4015 | 4015 | 4010 | 2171 |
| 343 | 20230803 | 145400 | 5986336200 | 4020 | 4015 | 4025 | 4015 | 459 |
| 344 | 20230803 | 145300 | 5984491485 | 4015 | 4025 | 4025 | 4015 | 1585 |
| 345 | 20230803 | 145200 | 5978121810 | 4025 | 4015 | 4025 | 4015 | 760 |
| 346 | 20230803 | 145100 | 5975070360 | 4025 | 4005 | 4025 | 4000 | 6551 |
| 347 | 20230803 | 145000 | 5948794565 | 4005 | 4005 | 4005 | 4005 | 321 |
| 348 | 20230803 | 144900 | 5947508960 | 4005 | 4005 | 4005 | 4000 | 707 |
| 349 | 20230803 | 144800 | 5944679735 | 4005 | 4000 | 4005 | 3995 | 1104 |
| 350 | 20230803 | 144700 | 5940264185 | 4005 | 4015 | 4015 | 4005 | 86 |
| 351 | 20230803 | 144600 | 5939919360 | 4015 | 4010 | 4015 | 4000 | 1218 |
| 352 | 20230803 | 144500 | 5935044380 | 4015 | 4010 | 4015 | 4010 | 225 |
| 353 | 20230803 | 144400 | 5934141720 | 4010 | 4015 | 4015 | 4000 | 327 |
| 354 | 20230803 | 144300 | 5932831425 | 4010 | 4015 | 4015 | 4010 | 1115 |
| 355 | 20230803 | 144200 | 5928355610 | 4015 | 4005 | 4015 | 4005 | 3232 |
| 356 | 20230803 | 144100 | 5915382610 | 4010 | 4000 | 4010 | 4000 | 6560 |
| 357 | 20230803 | 144000 | 5889131045 | 4000 | 3995 | 4000 | 3995 | 2134 |
| 358 | 20230803 | 143900 | 5880605580 | 3995 | 4005 | 4005 | 3995 | 4783 |
| 359 | 20230803 | 143800 | 5861478610 | 4000 | 3995 | 4010 | 3995 | 3759 |
| 360 | 20230803 | 143700 | 5846425595 | 3995 | 4005 | 4005 | 3995 | 3003 |
| 361 | 20230803 | 143600 | 5834419865 | 4005 | 4005 | 4005 | 4005 | 148 |
| 362 | 20230803 | 143500 | 5833827125 | 4005 | 4005 | 4005 | 4005 | 438 |
| 363 | 20230803 | 143400 | 5832072935 | 4000 | 3980 | 4000 | 3980 | 13857 |
| 364 | 20230803 | 143300 | 5776822325 | 3985 | 3980 | 3985 | 3980 | 36 |
| 365 | 20230803 | 143200 | 5776678940 | 3975 | 3980 | 3985 | 3975 | 557 |
| 366 | 20230803 | 143100 | 5774463350 | 3980 | 3980 | 3980 | 3975 | 814 |
| 367 | 20230803 | 143000 | 5771223930 | 3980 | 3985 | 3985 | 3975 | 5278 |
| 368 | 20230803 | 142900 | 5750225730 | 3985 | 3985 | 3985 | 3985 | 61 |
| 369 | 20230803 | 142800 | 5749982645 | 3980 | 3985 | 3985 | 3980 | 28 |
| 370 | 20230803 | 142700 | 5749871200 | 3980 | 3980 | 3980 | 3980 | 298 |
| 371 | 20230803 | 142600 | 5748685160 | 3980 | 3980 | 3980 | 3975 | 21 |
| 372 | 20230803 | 142500 | 5748601660 | 3985 | 3980 | 3985 | 3980 | 41 |
| 373 | 20230803 | 142400 | 5748438410 | 3980 | 3980 | 3980 | 3980 | 227 |
| 374 | 20230803 | 142300 | 5747534950 | 3980 | 3985 | 3985 | 3980 | 488 |
| 375 | 20230803 | 142200 | 5745592610 | 3980 | 3985 | 3985 | 3980 | 2809 |
| 376 | 20230803 | 142100 | 5734399235 | 3985 | 3985 | 3985 | 3980 | 181 |
| 377 | 20230803 | 142000 | 5733678220 | 3985 | 3985 | 3985 | 3985 | 416 |
| 378 | 20230803 | 141900 | 5732020460 | 3985 | 3990 | 3990 | 3985 | 518 |
| 379 | 20230803 | 141800 | 5729956140 | 3990 | 3990 | 3990 | 3990 | 5 |
| 380 | 20230803 | 141700 | 5729936190 | 3985 | 3985 | 3985 | 3985 | 361 |
| 381 | 20230803 | 141600 | 5728497605 | 3985 | 3985 | 3985 | 3985 | 831 |
| 382 | 20230803 | 141500 | 5725186070 | 3990 | 3985 | 3990 | 3985 | 211 |
| 383 | 20230803 | 141400 | 5724345230 | 3985 | 3985 | 3985 | 3985 | 98 |
| 384 | 20230803 | 141300 | 5723954700 | 3980 | 3980 | 3980 | 3980 | 532 |
| 385 | 20230803 | 141200 | 5721837340 | 3985 | 3990 | 3990 | 3985 | 225 |
| 386 | 20230803 | 141100 | 5720939925 | 3990 | 3990 | 3990 | 3990 | 1 |
| 387 | 20230803 | 141000 | 5720935935 | 3985 | 3985 | 3985 | 3980 | 2384 |
| 388 | 20230803 | 140900 | 5711440805 | 3975 | 3975 | 3975 | 3975 | 32 |
| 389 | 20230803 | 140800 | 5711313605 | 3975 | 3970 | 3975 | 3970 | 5 |
| 390 | 20230803 | 140700 | 5711293745 | 4000 | 3970 | 4000 | 3970 | 1942 |
| 391 | 20230803 | 140600 | 5703567955 | 3970 | 3970 | 3975 | 3970 | 110 |
| 392 | 20230803 | 140500 | 5703131240 | 3970 | 3975 | 3975 | 3970 | 591 |
| 393 | 20230803 | 140400 | 5700784910 | 3970 | 3970 | 3970 | 3970 | 1013 |
| 394 | 20230803 | 140300 | 5696763300 | 3970 | 3970 | 3970 | 3970 | 124 |
| 395 | 20230803 | 140200 | 5696271020 | 3965 | 3970 | 3970 | 3965 | 9 |
| 396 | 20230803 | 140100 | 5696235330 | 3965 | 3970 | 3970 | 3965 | 162 |
| 397 | 20230803 | 140000 | 5695592430 | 3970 | 3970 | 3970 | 3965 | 2752 |
| 398 | 20230803 | 135900 | 5684674770 | 3970 | 3970 | 3975 | 3970 | 1024 |
| 399 | 20230803 | 135800 | 5680607085 | 3970 | 3970 | 3975 | 3970 | 814 |
| 400 | 20230803 | 135700 | 5677372155 | 3970 | 3970 | 3975 | 3965 | 679 |
| 401 | 20230803 | 135600 | 5674677125 | 3970 | 3970 | 3970 | 3965 | 955 |
| 402 | 20230803 | 135500 | 5670888310 | 3970 | 3970 | 3970 | 3965 | 302 |
| 403 | 20230803 | 135400 | 5669689845 | 3970 | 3970 | 3970 | 3965 | 764 |
| 404 | 20230803 | 135300 | 5666659395 | 3965 | 3965 | 3965 | 3965 | 467 |
| 405 | 20230803 | 135200 | 5664807740 | 3970 | 3965 | 3980 | 3965 | 479 |
| 406 | 20230803 | 135100 | 5662906745 | 3965 | 3965 | 3965 | 3960 | 1766 |
| 407 | 20230803 | 135000 | 5655906620 | 3955 | 3955 | 3960 | 3955 | 2608 |
| 408 | 20230803 | 134900 | 5645589445 | 3960 | 3965 | 3965 | 3955 | 2429 |
| 409 | 20230803 | 134800 | 5635969720 | 3960 | 3960 | 3965 | 3960 | 773 |
| 410 | 20230803 | 134700 | 5632906820 | 3965 | 3960 | 3965 | 3960 | 1456 |
| 411 | 20230803 | 134600 | 5627140660 | 3960 | 3960 | 3960 | 3955 | 2586 |
| 412 | 20230803 | 134500 | 5616905305 | 3965 | 3970 | 3970 | 3960 | 647 |
| 413 | 20230803 | 134400 | 5614339295 | 3970 | 3965 | 3970 | 3960 | 625 |
| 414 | 20230803 | 134300 | 5611862120 | 3960 | 3960 | 3965 | 3960 | 874 |
| 415 | 20230803 | 134200 | 5608398435 | 3955 | 3965 | 3965 | 3955 | 3305 |
| 416 | 20230803 | 134100 | 5595314540 | 3965 | 3965 | 3965 | 3960 | 741 |
| 417 | 20230803 | 134000 | 5592378205 | 3965 | 3980 | 3980 | 3965 | 251 |
| 418 | 20230803 | 133900 | 5591382090 | 3965 | 3980 | 3980 | 3955 | 22979 |
| 419 | 20230803 | 133800 | 5500257630 | 3980 | 3980 | 3985 | 3980 | 1276 |
| 420 | 20230803 | 133700 | 5495178500 | 3980 | 3980 | 3985 | 3980 | 2317 |
| 421 | 20230803 | 133600 | 5485955545 | 3985 | 3985 | 3985 | 3980 | 1100 |
| 422 | 20230803 | 133500 | 5481574330 | 3985 | 3980 | 3985 | 3980 | 840 |
| 423 | 20230803 | 133400 | 5478229190 | 3980 | 3985 | 3985 | 3980 | 1316 |
| 424 | 20230803 | 133300 | 5472990400 | 3985 | 3985 | 3985 | 3980 | 828 |
| 425 | 20230803 | 133200 | 5469691505 | 3990 | 3985 | 3990 | 3980 | 6956 |
| 426 | 20230803 | 133100 | 5441995050 | 3985 | 3985 | 3995 | 3985 | 431 |
| 427 | 20230803 | 133000 | 5440276075 | 3985 | 3990 | 3995 | 3985 | 1571 |
| 428 | 20230803 | 132900 | 5434013165 | 3985 | 3990 | 4000 | 3985 | 1733 |
| 429 | 20230803 | 132800 | 5427105205 | 3985 | 3985 | 3985 | 3980 | 984 |
| 430 | 20230803 | 132700 | 5423187410 | 3985 | 3995 | 3995 | 3980 | 6538 |
| 431 | 20230803 | 132600 | 5397133905 | 4000 | 3995 | 4000 | 3990 | 1450 |
| 432 | 20230803 | 132500 | 5391344375 | 3990 | 3995 | 4000 | 3990 | 505 |
| 433 | 20230803 | 132400 | 5389329405 | 3995 | 3990 | 3995 | 3985 | 756 |
| 434 | 20230803 | 132300 | 5386313570 | 3990 | 3990 | 4000 | 3985 | 1152 |
| 435 | 20230803 | 132200 | 5381717075 | 3990 | 3990 | 4000 | 3985 | 4093 |
| 436 | 20230803 | 132100 | 5365385545 | 3995 | 3990 | 4000 | 3990 | 764 |
| 437 | 20230803 | 132000 | 5362334460 | 3990 | 3995 | 3995 | 3990 | 299 |
| 438 | 20230803 | 131900 | 5361141315 | 3990 | 3990 | 4005 | 3990 | 1230 |
| 439 | 20230803 | 131800 | 5356224330 | 3990 | 4000 | 4000 | 3990 | 661 |
| 440 | 20230803 | 131700 | 5353584250 | 3995 | 3995 | 3995 | 3990 | 681 |
| 441 | 20230803 | 131600 | 5350866585 | 3990 | 3990 | 3995 | 3990 | 627 |
| 442 | 20230803 | 131500 | 5348364820 | 3990 | 3990 | 3995 | 3990 | 743 |
| 443 | 20230803 | 131400 | 5345400140 | 3990 | 3990 | 3995 | 3990 | 1596 |
| 444 | 20230803 | 131300 | 5339031975 | 3990 | 3995 | 3995 | 3990 | 1290 |
| 445 | 20230803 | 131200 | 5333884710 | 3990 | 3995 | 4000 | 3990 | 982 |
| 446 | 20230803 | 131100 | 5329961070 | 4000 | 3995 | 4010 | 3995 | 2286 |
| 447 | 20230803 | 131000 | 5320821790 | 4000 | 3990 | 4000 | 3985 | 874 |
| 448 | 20230803 | 130900 | 5317333195 | 4000 | 4000 | 4000 | 3985 | 2560 |
| 449 | 20230803 | 130800 | 5307116180 | 3995 | 3995 | 3995 | 3990 | 2296 |
| 450 | 20230803 | 130700 | 5297946410 | 3990 | 4000 | 4000 | 3985 | 9154 |
| 451 | 20230803 | 130600 | 5261431980 | 3995 | 4000 | 4000 | 3995 | 473 |
| 452 | 20230803 | 130500 | 5259542225 | 3995 | 3995 | 4000 | 3990 | 719 |
| 453 | 20230803 | 130400 | 5256671980 | 3990 | 3995 | 4000 | 3990 | 3423 |
| 454 | 20230803 | 130300 | 5243008885 | 4000 | 4000 | 4005 | 3990 | 12038 |
| 455 | 20230803 | 130200 | 5194880185 | 4000 | 4000 | 4005 | 4000 | 1497 |
| 456 | 20230803 | 130100 | 5188892050 | 4005 | 4005 | 4010 | 4000 | 531 |
| 457 | 20230803 | 130000 | 5186766715 | 4005 | 4025 | 4025 | 4005 | 983 |
| 458 | 20230803 | 125900 | 5182822785 | 4030 | 4010 | 4030 | 4005 | 1283 |
| 459 | 20230803 | 125800 | 5177666990 | 4010 | 4005 | 4010 | 4000 | 1440 |
| 460 | 20230803 | 125700 | 5171902650 | 4005 | 4010 | 4010 | 4005 | 1588 |
| 461 | 20230803 | 125600 | 5165538835 | 4010 | 4000 | 4010 | 4000 | 3861 |
| 462 | 20230803 | 125500 | 5150072290 | 4005 | 4005 | 4005 | 4000 | 674 |
| 463 | 20230803 | 125400 | 5147375335 | 4005 | 4005 | 4005 | 4000 | 484 |
| 464 | 20230803 | 125300 | 5145439125 | 4000 | 4000 | 4005 | 4000 | 2946 |
| 465 | 20230803 | 125200 | 5133654445 | 4000 | 4000 | 4005 | 4000 | 173 |
| 466 | 20230803 | 125100 | 5132962280 | 4000 | 4010 | 4010 | 4000 | 1147 |
| 467 | 20230803 | 125000 | 5128372820 | 4005 | 4005 | 4010 | 4005 | 553 |
| 468 | 20230803 | 124900 | 5126157940 | 4005 | 4005 | 4015 | 4005 | 704 |
| 469 | 20230803 | 124800 | 5123336985 | 4005 | 4005 | 4010 | 4005 | 1595 |
| 470 | 20230803 | 124700 | 5116948850 | 4010 | 4005 | 4010 | 4005 | 629 |
| 471 | 20230803 | 124600 | 5114429535 | 4005 | 4010 | 4010 | 4005 | 1052 |
| 472 | 20230803 | 124500 | 5110215540 | 4015 | 4010 | 4015 | 4010 | 1623 |
| 473 | 20230803 | 124400 | 5103701595 | 4010 | 4005 | 4015 | 4005 | 451 |
| 474 | 20230803 | 124300 | 5101893055 | 4005 | 4010 | 4015 | 4005 | 759 |
| 475 | 20230803 | 124200 | 5098851920 | 4010 | 4010 | 4010 | 4005 | 375 |
| 476 | 20230803 | 124100 | 5097349830 | 4010 | 4015 | 4015 | 4005 | 617 |
| 477 | 20230803 | 124000 | 5094876155 | 4010 | 4010 | 4015 | 4010 | 576 |
| 478 | 20230803 | 123900 | 5092566280 | 4010 | 4005 | 4010 | 4005 | 461 |
| 479 | 20230803 | 123800 | 5090719800 | 4005 | 4005 | 4010 | 4005 | 1038 |
| 480 | 20230803 | 123700 | 5086562405 | 4005 | 4005 | 4010 | 4005 | 1570 |
| 481 | 20230803 | 123600 | 5080274495 | 4005 | 4005 | 4010 | 4005 | 651 |
| 482 | 20230803 | 123500 | 5077667075 | 4005 | 4005 | 4010 | 4005 | 926 |
| 483 | 20230803 | 123400 | 5073957490 | 4005 | 4010 | 4010 | 4005 | 1414 |
| 484 | 20230803 | 123300 | 5068288145 | 4005 | 4010 | 4015 | 4005 | 1153 |
| 485 | 20230803 | 123200 | 5063665180 | 4010 | 4010 | 4015 | 4005 | 607 |
| 486 | 20230803 | 123100 | 5061232845 | 4015 | 4010 | 4015 | 4010 | 1158 |
| 487 | 20230803 | 123000 | 5056589105 | 4010 | 4005 | 4010 | 4005 | 894 |
| 488 | 20230803 | 122900 | 5053006005 | 4010 | 4010 | 4010 | 4005 | 324 |
| 489 | 20230803 | 122800 | 5051708285 | 4010 | 4010 | 4010 | 4000 | 13665 |
| 490 | 20230803 | 122700 | 4996980185 | 4015 | 4015 | 4015 | 4010 | 470 |
| 491 | 20230803 | 122600 | 4995094805 | 4020 | 4015 | 4020 | 4010 | 738 |
| 492 | 20230803 | 122500 | 4992133460 | 4010 | 4015 | 4015 | 4010 | 309 |
| 493 | 20230803 | 122400 | 4990894050 | 4010 | 4010 | 4015 | 4010 | 748 |
| 494 | 20230803 | 122300 | 4987893080 | 4010 | 4015 | 4015 | 4010 | 230 |
| 495 | 20230803 | 122200 | 4986970545 | 4010 | 4010 | 4015 | 4010 | 1110 |
| 496 | 20230803 | 122100 | 4982517005 | 4010 | 4015 | 4035 | 4010 | 2537 |
| 497 | 20230803 | 122000 | 4972331755 | 4015 | 4015 | 4020 | 4015 | 578 |
| 498 | 20230803 | 121900 | 4970011020 | 4015 | 4020 | 4020 | 4015 | 605 |
| 499 | 20230803 | 121800 | 4967581845 | 4020 | 4015 | 4025 | 4015 | 685 |
| 500 | 20230803 | 121700 | 4964830345 | 4015 | 4015 | 4020 | 4015 | 384 |
| 501 | 20230803 | 121600 | 4963288480 | 4020 | 4020 | 4020 | 4015 | 622 |
| 502 | 20230803 | 121500 | 4960790930 | 4015 | 4025 | 4030 | 4015 | 465 |
| 503 | 20230803 | 121400 | 4958921040 | 4025 | 4020 | 4025 | 4020 | 734 |
| 504 | 20230803 | 121300 | 4955970290 | 4025 | 4020 | 4025 | 4020 | 590 |
| 505 | 20230803 | 121200 | 4953598425 | 4020 | 4020 | 4025 | 4020 | 549 |
| 506 | 20230803 | 121100 | 4951390385 | 4025 | 4025 | 4025 | 4020 | 472 |
| 507 | 20230803 | 121000 | 4949492865 | 4020 | 4020 | 4025 | 4020 | 532 |
| 508 | 20230803 | 120900 | 4947354165 | 4020 | 4025 | 4025 | 4020 | 702 |
| 509 | 20230803 | 120800 | 4944531870 | 4020 | 4015 | 4020 | 4015 | 751 |
| 510 | 20230803 | 120700 | 4941515470 | 4015 | 4015 | 4020 | 4015 | 839 |
| 511 | 20230803 | 120600 | 4938146825 | 4015 | 4015 | 4020 | 4015 | 1536 |
| 512 | 20230803 | 120500 | 4931979725 | 4015 | 4015 | 4020 | 4015 | 818 |
| 513 | 20230803 | 120400 | 4928695395 | 4020 | 4015 | 4020 | 4015 | 1164 |
| 514 | 20230803 | 120300 | 4924021855 | 4015 | 4015 | 4020 | 4015 | 1929 |
| 515 | 20230803 | 120200 | 4916276860 | 4015 | 4020 | 4020 | 4015 | 1836 |
| 516 | 20230803 | 120100 | 4908899265 | 4020 | 4015 | 4025 | 4015 | 349 |
| 517 | 20230803 | 120000 | 4907496645 | 4015 | 4020 | 4020 | 4015 | 472 |
| 518 | 20230803 | 115900 | 4905601195 | 4020 | 4015 | 4020 | 4015 | 697 |
| 519 | 20230803 | 115800 | 4902802670 | 4015 | 4020 | 4020 | 4015 | 551 |
| 520 | 20230803 | 115700 | 4900590390 | 4020 | 4010 | 4020 | 4010 | 801 |
| 521 | 20230803 | 115600 | 4897375030 | 4010 | 4010 | 4015 | 4010 | 629 |
| 522 | 20230803 | 115500 | 4894852570 | 4015 | 4015 | 4015 | 4010 | 215 |
| 523 | 20230803 | 115400 | 4893990145 | 4010 | 4010 | 4015 | 4010 | 800 |
| 524 | 20230803 | 115300 | 4890782080 | 4015 | 4015 | 4015 | 4010 | 1370 |
| 525 | 20230803 | 115200 | 4885288260 | 4010 | 4005 | 4015 | 4005 | 1314 |
| 526 | 20230803 | 115100 | 4880017725 | 4010 | 4005 | 4010 | 4005 | 395 |
| 527 | 20230803 | 115000 | 4878434960 | 4005 | 4010 | 4015 | 4005 | 1207 |
| 528 | 20230803 | 114900 | 4873595900 | 4015 | 4015 | 4015 | 4010 | 1070 |
| 529 | 20230803 | 114800 | 4869304605 | 4010 | 4015 | 4015 | 4010 | 676 |
| 530 | 20230803 | 114700 | 4866593310 | 4010 | 4010 | 4015 | 4010 | 843 |
| 531 | 20230803 | 114600 | 4863212625 | 4015 | 4010 | 4015 | 4010 | 469 |
| 532 | 20230803 | 114500 | 4861331375 | 4010 | 4010 | 4015 | 4010 | 609 |
| 533 | 20230803 | 114400 | 4858889225 | 4015 | 4010 | 4015 | 4010 | 668 |
| 534 | 20230803 | 114300 | 4856210435 | 4010 | 4010 | 4015 | 4010 | 758 |
| 535 | 20230803 | 114200 | 4853170795 | 4015 | 4015 | 4015 | 4010 | 666 |
| 536 | 20230803 | 114100 | 4850498935 | 4010 | 4010 | 4015 | 4010 | 874 |
| 537 | 20230803 | 114000 | 4846994135 | 4010 | 4010 | 4015 | 4010 | 573 |
| 538 | 20230803 | 113900 | 4844696350 | 4010 | 4010 | 4015 | 4010 | 1082 |
| 539 | 20230803 | 113800 | 4840357370 | 4010 | 4020 | 4020 | 4010 | 2414 |
| 540 | 20230803 | 113700 | 4830663745 | 4015 | 4025 | 4025 | 4015 | 2788 |
| 541 | 20230803 | 113600 | 4819459995 | 4025 | 4020 | 4030 | 4020 | 610 |
| 542 | 20230803 | 113500 | 4817005410 | 4020 | 4015 | 4030 | 4015 | 1017 |
| 543 | 20230803 | 113400 | 4812915585 | 4020 | 4020 | 4020 | 4015 | 399 |
| 544 | 20230803 | 113300 | 4811313515 | 4015 | 4005 | 4015 | 4000 | 4924 |
| 545 | 20230803 | 113200 | 4791584035 | 4005 | 4010 | 4010 | 4005 | 2092 |
| 546 | 20230803 | 113100 | 4783205315 | 4010 | 4010 | 4010 | 4005 | 765 |
| 547 | 20230803 | 113000 | 4780139195 | 4010 | 4005 | 4010 | 4005 | 855 |
| 548 | 20230803 | 112900 | 4776714730 | 4005 | 4010 | 4010 | 4005 | 750 |
| 549 | 20230803 | 112800 | 4773707555 | 4010 | 4005 | 4010 | 4005 | 1983 |
| 550 | 20230803 | 112700 | 4765761865 | 4010 | 4005 | 4015 | 4005 | 1866 |
| 551 | 20230803 | 112600 | 4758281330 | 4010 | 4005 | 4010 | 4005 | 244 |
| 552 | 20230803 | 112500 | 4757304090 | 4010 | 4005 | 4010 | 4005 | 888 |
| 553 | 20230803 | 112400 | 4753747080 | 4010 | 4005 | 4010 | 4005 | 616 |
| 554 | 20230803 | 112300 | 4751279670 | 4005 | 4005 | 4010 | 4005 | 478 |
| 555 | 20230803 | 112200 | 4749365220 | 4005 | 4010 | 4010 | 4005 | 2259 |
| 556 | 20230803 | 112100 | 4740317400 | 4010 | 4010 | 4010 | 4010 | 2732 |
| 557 | 20230803 | 112000 | 4729362080 | 4015 | 4010 | 4015 | 4010 | 892 |
| 558 | 20230803 | 111900 | 4725784600 | 4015 | 4015 | 4015 | 4010 | 556 |
| 559 | 20230803 | 111800 | 4723554935 | 4015 | 4010 | 4015 | 4010 | 794 |
| 560 | 20230803 | 111700 | 4720370920 | 4010 | 4010 | 4020 | 4010 | 907 |
| 561 | 20230803 | 111600 | 4716732360 | 4015 | 4010 | 4015 | 4010 | 544 |
| 562 | 20230803 | 111500 | 4714550820 | 4015 | 4010 | 4015 | 4010 | 2800 |
| 563 | 20230803 | 111400 | 4703322725 | 4010 | 4010 | 4015 | 4005 | 5967 |
| 564 | 20230803 | 111300 | 4679399420 | 4010 | 4010 | 4015 | 4010 | 632 |
| 565 | 20230803 | 111200 | 4676865000 | 4010 | 4015 | 4015 | 4010 | 2320 |
| 566 | 20230803 | 111100 | 4667561690 | 4015 | 4015 | 4015 | 4010 | 2728 |
| 567 | 20230803 | 111000 | 4656609500 | 4015 | 4015 | 4020 | 4010 | 723 |
| 568 | 20230803 | 110900 | 4653706765 | 4015 | 4020 | 4025 | 4015 | 2975 |
| 569 | 20230803 | 110800 | 4641747845 | 4020 | 4020 | 4025 | 4020 | 592 |
| 570 | 20230803 | 110700 | 4639367980 | 4020 | 4025 | 4025 | 4020 | 474 |
| 571 | 20230803 | 110600 | 4637462485 | 4020 | 4025 | 4025 | 4020 | 739 |
| 572 | 20230803 | 110500 | 4634490575 | 4020 | 4020 | 4025 | 4020 | 736 |
| 573 | 20230803 | 110400 | 4631531785 | 4025 | 4020 | 4025 | 4020 | 954 |
| 574 | 20230803 | 110300 | 4627696340 | 4025 | 4025 | 4030 | 4015 | 4982 |
| 575 | 20230803 | 110200 | 4607665010 | 4025 | 4015 | 4025 | 4015 | 1279 |
| 576 | 20230803 | 110100 | 4602524400 | 4015 | 4020 | 4025 | 4015 | 3584 |
| 577 | 20230803 | 110000 | 4588117800 | 4020 | 4025 | 4025 | 4020 | 593 |
| 578 | 20230803 | 105900 | 4585733640 | 4030 | 4025 | 4030 | 4020 | 641 |
| 579 | 20230803 | 105800 | 4583155130 | 4020 | 4015 | 4025 | 4015 | 2076 |
| 580 | 20230803 | 105700 | 4574811185 | 4020 | 4015 | 4020 | 4015 | 319 |
| 581 | 20230803 | 105600 | 4573530250 | 4015 | 4015 | 4020 | 4015 | 3077 |
| 582 | 20230803 | 105500 | 4561164875 | 4020 | 4010 | 4020 | 4010 | 2954 |
| 583 | 20230803 | 105400 | 4549304580 | 4010 | 4015 | 4015 | 4010 | 1927 |
| 584 | 20230803 | 105300 | 4541568050 | 4015 | 4020 | 4020 | 4015 | 2231 |
| 585 | 20230803 | 105200 | 4532606340 | 4020 | 4020 | 4025 | 4020 | 1042 |
| 586 | 20230803 | 105100 | 4528416370 | 4020 | 4025 | 4025 | 4020 | 463 |
| 587 | 20230803 | 105000 | 4526554945 | 4030 | 4015 | 4030 | 4015 | 2458 |
| 588 | 20230803 | 104900 | 4516655655 | 4015 | 4010 | 4020 | 4010 | 532 |
| 589 | 20230803 | 104800 | 4514521985 | 4015 | 4010 | 4015 | 4010 | 955 |
| 590 | 20230803 | 104700 | 4510691820 | 4015 | 4020 | 4020 | 4010 | 2446 |
| 591 | 20230803 | 104600 | 4500873645 | 4020 | 4005 | 4020 | 4005 | 1247 |
| 592 | 20230803 | 104500 | 4495871980 | 4010 | 4010 | 4015 | 4010 | 1049 |
| 593 | 20230803 | 104400 | 4491665440 | 4010 | 4025 | 4025 | 4010 | 5811 |
| 594 | 20230803 | 104300 | 4468305010 | 4025 | 4025 | 4030 | 4020 | 2002 |
| 595 | 20230803 | 104200 | 4460245315 | 4030 | 4025 | 4030 | 4020 | 1652 |
| 596 | 20230803 | 104100 | 4453602150 | 4020 | 4015 | 4025 | 4015 | 602 |
| 597 | 20230803 | 104000 | 4451184170 | 4015 | 4010 | 4020 | 4005 | 2139 |
| 598 | 20230803 | 103900 | 4442612345 | 4010 | 4015 | 4015 | 4005 | 989 |
| 599 | 20230803 | 103800 | 4438646620 | 4015 | 4010 | 4015 | 4010 | 122 |
| 600 | 20230803 | 103700 | 4438157365 | 4010 | 4010 | 4040 | 4005 | 3674 |
| 601 | 20230803 | 103600 | 4423404565 | 4005 | 4000 | 4010 | 4000 | 1029 |
| 602 | 20230803 | 103500 | 4419283730 | 4005 | 4000 | 4005 | 4000 | 1036 |
| 603 | 20230803 | 103400 | 4415135015 | 4000 | 4000 | 4005 | 4000 | 2112 |
| 604 | 20230803 | 103300 | 4406684955 | 4005 | 4000 | 4005 | 4000 | 3912 |
| 605 | 20230803 | 103200 | 4391036530 | 4005 | 4005 | 4010 | 4000 | 1415 |
| 606 | 20230803 | 103100 | 4385372885 | 4005 | 4000 | 4005 | 4000 | 2080 |
| 607 | 20230803 | 103000 | 4377049860 | 4000 | 4005 | 4005 | 3995 | 3677 |
| 608 | 20230803 | 102900 | 4362348115 | 4000 | 4015 | 4015 | 4000 | 5619 |
| 609 | 20230803 | 102800 | 4339859695 | 4010 | 4030 | 4030 | 4010 | 1504 |
| 610 | 20230803 | 102700 | 4333810990 | 4025 | 4020 | 4030 | 4020 | 5572 |
| 611 | 20230803 | 102600 | 4311385700 | 4020 | 4015 | 4020 | 4010 | 1226 |
| 612 | 20230803 | 102500 | 4306465765 | 4015 | 4005 | 4015 | 4005 | 666 |
| 613 | 20230803 | 102400 | 4303796485 | 4005 | 4015 | 4020 | 4005 | 1852 |
| 614 | 20230803 | 102300 | 4296369105 | 4015 | 4010 | 4020 | 4010 | 2831 |
| 615 | 20230803 | 102200 | 4285008795 | 4005 | 3995 | 4005 | 3995 | 1804 |
| 616 | 20230803 | 102100 | 4277790110 | 3995 | 4000 | 4005 | 3990 | 8014 |
| 617 | 20230803 | 102000 | 4245774410 | 4000 | 4000 | 4005 | 4000 | 1771 |
| 618 | 20230803 | 101900 | 4238684685 | 4000 | 4000 | 4000 | 3995 | 2559 |
| 619 | 20230803 | 101800 | 4228454435 | 3995 | 3995 | 4005 | 3995 | 1446 |
| 620 | 20230803 | 101700 | 4222672370 | 4000 | 3990 | 4000 | 3985 | 1749 |
| 621 | 20230803 | 101600 | 4215689185 | 3990 | 3990 | 4000 | 3985 | 5216 |
| 622 | 20230803 | 101500 | 4194873200 | 3990 | 4000 | 4000 | 3990 | 3303 |
| 623 | 20230803 | 101400 | 4181679675 | 4000 | 4000 | 4005 | 3995 | 2278 |
| 624 | 20230803 | 101300 | 4172567750 | 3995 | 3990 | 4010 | 3990 | 1368 |
| 625 | 20230803 | 101200 | 4167104305 | 3990 | 4005 | 4005 | 3980 | 13491 |
| 626 | 20230803 | 101100 | 4113240535 | 4005 | 4015 | 4015 | 4000 | 5169 |
| 627 | 20230803 | 101000 | 4092538465 | 4015 | 4025 | 4025 | 4005 | 627 |
| 628 | 20230803 | 100900 | 4090024720 | 4000 | 4025 | 4025 | 4000 | 7475 |
| 629 | 20230803 | 100800 | 4060034290 | 4020 | 4040 | 4045 | 4015 | 5011 |
| 630 | 20230803 | 100700 | 4039871805 | 4040 | 4025 | 4040 | 4015 | 5189 |
| 631 | 20230803 | 100600 | 4019000235 | 4025 | 4005 | 4025 | 4005 | 852 |
| 632 | 20230803 | 100500 | 4015581580 | 4010 | 4025 | 4025 | 4000 | 8731 |
| 633 | 20230803 | 100400 | 3980584625 | 4025 | 4015 | 4030 | 4010 | 4452 |
| 634 | 20230803 | 100300 | 3962711985 | 4025 | 4045 | 4065 | 4000 | 15586 |
| 635 | 20230803 | 100200 | 3900104940 | 4045 | 4080 | 4080 | 4045 | 7805 |
| 636 | 20230803 | 100100 | 3868455155 | 4080 | 4070 | 4085 | 4060 | 3749 |
| 637 | 20230803 | 100000 | 3853220645 | 4070 | 4085 | 4085 | 4055 | 2449 |
| 638 | 20230803 | 095900 | 3843271995 | 4085 | 4100 | 4100 | 4070 | 723 |
| 639 | 20230803 | 095800 | 3840319420 | 4100 | 4090 | 4115 | 4060 | 9051 |
| 640 | 20230803 | 095700 | 3803422820 | 4090 | 4065 | 4090 | 4060 | 3450 |
| 641 | 20230803 | 095600 | 3789390730 | 4065 | 4080 | 4090 | 4060 | 1463 |
| 642 | 20230803 | 095500 | 3783434010 | 4090 | 4095 | 4110 | 4080 | 1746 |
| 643 | 20230803 | 095400 | 3776287280 | 4095 | 4095 | 4110 | 4095 | 2051 |
| 644 | 20230803 | 095300 | 3767885705 | 4110 | 4110 | 4115 | 4070 | 1520 |
| 645 | 20230803 | 095200 | 3761657265 | 4115 | 4100 | 4135 | 4100 | 1876 |
| 646 | 20230803 | 095100 | 3753944630 | 4100 | 4090 | 4100 | 4075 | 3141 |
| 647 | 20230803 | 095000 | 3741120455 | 4095 | 4070 | 4110 | 4055 | 9728 |
| 648 | 20230803 | 094900 | 3701552410 | 4070 | 4100 | 4100 | 4070 | 7091 |
| 649 | 20230803 | 094800 | 3672618480 | 4110 | 4105 | 4110 | 4085 | 3889 |
| 650 | 20230803 | 094700 | 3656696380 | 4105 | 4100 | 4110 | 4100 | 2698 |
| 651 | 20230803 | 094600 | 3645632035 | 4105 | 4120 | 4130 | 4100 | 4356 |
| 652 | 20230803 | 094500 | 3627722505 | 4120 | 4110 | 4140 | 4110 | 7286 |
| 653 | 20230803 | 094400 | 3597629140 | 4145 | 4130 | 4145 | 4100 | 2214 |
| 654 | 20230803 | 094300 | 3588507815 | 4095 | 4160 | 4185 | 4095 | 29949 |
| 655 | 20230803 | 094200 | 3464129265 | 4170 | 4115 | 4170 | 4115 | 10731 |
| 656 | 20230803 | 094100 | 3419730745 | 4120 | 4080 | 4130 | 4075 | 13210 |
| 657 | 20230803 | 094000 | 3365409025 | 4080 | 4055 | 4095 | 4055 | 7981 |
| 658 | 20230803 | 093900 | 3332931035 | 4050 | 4040 | 4055 | 4040 | 2832 |
| 659 | 20230803 | 093800 | 3321459450 | 4040 | 4035 | 4060 | 4035 | 3715 |
| 660 | 20230803 | 093700 | 3306415275 | 4035 | 4040 | 4040 | 4030 | 1267 |
| 661 | 20230803 | 093600 | 3301302295 | 4055 | 4020 | 4065 | 4020 | 2816 |
| 662 | 20230803 | 093500 | 3289900235 | 4015 | 4025 | 4025 | 4015 | 6820 |
| 663 | 20230803 | 093400 | 3262486730 | 4030 | 4030 | 4035 | 4020 | 1865 |
| 664 | 20230803 | 093300 | 3254977890 | 4035 | 4050 | 4055 | 4020 | 11809 |
| 665 | 20230803 | 093200 | 3207323840 | 4055 | 4065 | 4070 | 4050 | 2554 |
| 666 | 20230803 | 093100 | 3196964975 | 4070 | 4065 | 4070 | 4065 | 1937 |
| 667 | 20230803 | 093000 | 3189089670 | 4065 | 4070 | 4075 | 4060 | 10971 |
| 668 | 20230803 | 092900 | 3144457755 | 4070 | 4055 | 4070 | 4050 | 7861 |
| 669 | 20230803 | 092800 | 3112529960 | 4055 | 4045 | 4060 | 4040 | 13625 |
| 670 | 20230803 | 092700 | 3057262200 | 4045 | 4035 | 4045 | 4035 | 4440 |
| 671 | 20230803 | 092600 | 3039322660 | 4035 | 4045 | 4050 | 4030 | 14829 |
| 672 | 20230803 | 092500 | 2979418985 | 4045 | 4030 | 4050 | 4025 | 12196 |
| 673 | 20230803 | 092400 | 2930203260 | 4030 | 4005 | 4030 | 4000 | 8959 |
| 674 | 20230803 | 092300 | 2894231295 | 4010 | 4005 | 4015 | 4000 | 9409 |
| 675 | 20230803 | 092200 | 2856555120 | 4000 | 3990 | 4000 | 3975 | 6697 |
| 676 | 20230803 | 092100 | 2829843015 | 3990 | 3980 | 4000 | 3960 | 15691 |
| 677 | 20230803 | 092000 | 2767518710 | 4000 | 3985 | 4010 | 3965 | 14788 |
| 678 | 20230803 | 091900 | 2708605650 | 3985 | 3955 | 3995 | 3950 | 12053 |
| 679 | 20230803 | 091800 | 2660853890 | 3955 | 3980 | 4000 | 3945 | 17994 |
| 680 | 20230803 | 091700 | 2589640985 | 3975 | 3970 | 3980 | 3950 | 14460 |
| 681 | 20230803 | 091600 | 2532355780 | 3970 | 4000 | 4005 | 3970 | 10584 |
| 682 | 20230803 | 091500 | 2490162690 | 4005 | 3995 | 4010 | 3995 | 13005 |
| 683 | 20230803 | 091400 | 2438095055 | 3995 | 3975 | 3995 | 3970 | 18313 |
| 684 | 20230803 | 091300 | 2365129150 | 3970 | 3975 | 3980 | 3960 | 11270 |
| 685 | 20230803 | 091200 | 2320381390 | 3980 | 3955 | 3990 | 3955 | 6604 |
| 686 | 20230803 | 091100 | 2294186185 | 3955 | 3955 | 3965 | 3925 | 22462 |
| 687 | 20230803 | 091000 | 2205676805 | 3955 | 3980 | 3985 | 3950 | 25805 |
| 688 | 20230803 | 090900 | 2103418755 | 3995 | 3995 | 4005 | 3960 | 55270 |
| 689 | 20230803 | 090800 | 1883581720 | 3990 | 3950 | 4000 | 3935 | 27698 |
| 690 | 20230803 | 090700 | 1773262090 | 3950 | 3935 | 3950 | 3900 | 37929 |
| 691 | 20230803 | 090600 | 1624300555 | 3935 | 3925 | 3975 | 3920 | 79235 |
| 692 | 20230803 | 090500 | 1311897455 | 3925 | 3900 | 3980 | 3880 | 100105 |
| 693 | 20230803 | 090400 | 921086690 | 3875 | 3875 | 3875 | 3875 | 0 |
| 694 | 20230803 | 090300 | 921086690 | 3875 | 4010 | 4105 | 3875 | 46959 |
| 695 | 20230803 | 090200 | 735415185 | 4010 | 4005 | 4105 | 4005 | 46371 |
| 696 | 20230803 | 090100 | 546986910 | 4005 | 4230 | 4230 | 3945 | 73453 |
| 697 | 20230803 | 090000 | 247426205 | 4250 | 4300 | 4300 | 4220 | 57789 |