34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 204300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 681 |
| 3 | 20231120 | 204200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20231120 | 204100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20231120 | 204000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20231120 | 203900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20231120 | 203800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20231120 | 203700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20231120 | 203600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20231120 | 203500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20231120 | 203400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20231120 | 203300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20231120 | 203200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20231120 | 203100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20231120 | 203000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20231120 | 202900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20231120 | 202800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20231120 | 202700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20231120 | 202600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20231120 | 202500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20231120 | 202400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20231120 | 202300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20231120 | 202200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20231120 | 202100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20231120 | 202000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20231120 | 201900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20231120 | 201800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20231120 | 201700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20231120 | 201600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20231120 | 201500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20231120 | 201400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20231120 | 201300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 681 |
| 33 | 20231120 | 201200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20231120 | 201100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20231120 | 201000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20231120 | 200900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20231120 | 200800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20231120 | 200700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20231120 | 200600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20231120 | 200500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20231120 | 200400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20231120 | 200300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20231120 | 200200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20231120 | 200100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20231120 | 200000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20231120 | 195900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20231120 | 195800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20231120 | 195700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20231120 | 195600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20231120 | 195500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20231120 | 195400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20231120 | 195300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20231120 | 195200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20231120 | 195100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20231120 | 195000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20231120 | 194900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20231120 | 194800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20231120 | 194700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20231120 | 194600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20231120 | 194500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20231120 | 194400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20231120 | 194300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 681 |
| 63 | 20231120 | 194200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20231120 | 194100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20231120 | 194000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20231120 | 193900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20231120 | 193800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20231120 | 193700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20231120 | 193600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20231120 | 193500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20231120 | 193400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20231120 | 193300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20231120 | 193200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20231120 | 193100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20231120 | 193000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20231120 | 192900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20231120 | 192800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20231120 | 192700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20231120 | 192600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20231120 | 192500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20231120 | 192400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20231120 | 192300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20231120 | 192200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20231120 | 192100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20231120 | 192000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20231120 | 191900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20231120 | 191800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20231120 | 191700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20231120 | 191600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20231120 | 191500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20231120 | 191400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20231120 | 191300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 681 |
| 93 | 20231120 | 191200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20231120 | 191100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20231120 | 191000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20231120 | 190900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20231120 | 190800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20231120 | 190700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20231120 | 190600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20231120 | 190500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20231120 | 190400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20231120 | 190300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20231120 | 190200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20231120 | 190100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20231120 | 190000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20231120 | 185900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20231120 | 185800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20231120 | 185700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20231120 | 185600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20231120 | 185500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20231120 | 185400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20231120 | 185300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20231120 | 185200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20231120 | 185100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20231120 | 185000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20231120 | 184900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20231120 | 184800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20231120 | 184700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20231120 | 184600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20231120 | 184500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20231120 | 184400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20231120 | 184300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 681 |
| 123 | 20231120 | 184200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20231120 | 184100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20231120 | 184000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20231120 | 183900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20231120 | 183800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20231120 | 183700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20231120 | 183600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20231120 | 183500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20231120 | 183400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20231120 | 183300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20231120 | 183200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20231120 | 183100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20231120 | 183000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20231120 | 182900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20231120 | 182800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20231120 | 182700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20231120 | 182600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20231120 | 182500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20231120 | 182400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20231120 | 182300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20231120 | 182200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20231120 | 182100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20231120 | 182000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20231120 | 181900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20231120 | 181800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20231120 | 181700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20231120 | 181600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20231120 | 181500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20231120 | 181400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20231120 | 181300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 681 |
| 153 | 20231120 | 181200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20231120 | 181100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20231120 | 181000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20231120 | 180900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20231120 | 180800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20231120 | 180700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20231120 | 180600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20231120 | 180500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20231120 | 180400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20231120 | 180300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20231120 | 180200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20231120 | 180100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20231120 | 180000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20231120 | 175900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20231120 | 175800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20231120 | 175700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20231120 | 175600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20231120 | 175500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20231120 | 175400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20231120 | 175300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20231120 | 175200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20231120 | 175100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20231120 | 175000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20231120 | 174900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20231120 | 174800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20231120 | 174700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20231120 | 174600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20231120 | 174500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20231120 | 174400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20231120 | 174300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 681 |
| 183 | 20231120 | 174200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20231120 | 174100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20231120 | 174000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20231120 | 173900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20231120 | 173800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20231120 | 173700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20231120 | 173600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20231120 | 173500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20231120 | 173400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20231120 | 173300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20231120 | 173200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20231120 | 173100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20231120 | 173000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20231120 | 172900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20231120 | 172800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20231120 | 172700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20231120 | 172600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20231120 | 172500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20231120 | 172400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20231120 | 172300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20231120 | 172200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20231120 | 172100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20231120 | 172000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20231120 | 171900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20231120 | 171800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20231120 | 171700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20231120 | 171600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20231120 | 171500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20231120 | 171400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20231120 | 171300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 681 |
| 213 | 20231120 | 171200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20231120 | 171100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20231120 | 171000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20231120 | 170900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20231120 | 170800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20231120 | 170700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20231120 | 170600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20231120 | 170500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20231120 | 170400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20231120 | 170300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20231120 | 170200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20231120 | 170100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20231120 | 170000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20231120 | 165900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20231120 | 165800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20231120 | 165700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20231120 | 165600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20231120 | 165500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20231120 | 165400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20231120 | 165300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20231120 | 165200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20231120 | 165100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20231120 | 165000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20231120 | 164900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20231120 | 164800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20231120 | 164700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20231120 | 164600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20231120 | 164500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20231120 | 164400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20231120 | 164300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 681 |
| 243 | 20231120 | 164200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20231120 | 164100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20231120 | 164000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20231120 | 163900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20231120 | 163800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20231120 | 163700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20231120 | 163600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20231120 | 163500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20231120 | 163400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20231120 | 163300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20231120 | 163200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20231120 | 163100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20231120 | 163000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20231120 | 162900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20231120 | 162800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20231120 | 162700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20231120 | 162600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20231120 | 162500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20231120 | 162400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20231120 | 162300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20231120 | 162200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20231120 | 162100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20231120 | 162000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20231120 | 161900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20231120 | 161800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20231120 | 161700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20231120 | 161600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20231120 | 161500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20231120 | 161400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20231120 | 161300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 681 |
| 273 | 20231120 | 161200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20231120 | 161100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20231120 | 161000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20231120 | 160900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20231120 | 160800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20231120 | 160700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20231120 | 160600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20231120 | 160500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20231120 | 160400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20231120 | 160300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20231120 | 160200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20231120 | 160100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20231120 | 160000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20231120 | 155900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20231120 | 155800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20231120 | 155700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20231120 | 155600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20231120 | 155500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20231120 | 155400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20231120 | 155300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20231120 | 155200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20231120 | 155100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20231120 | 155000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20231120 | 154900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20231120 | 154800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20231120 | 154700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20231120 | 154600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20231120 | 154500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20231120 | 154400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20231120 | 154300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 681 |
| 303 | 20231120 | 154200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20231120 | 154100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20231120 | 154000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 306 | 20231120 | 153900 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20231120 | 153800 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20231120 | 153700 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 309 | 20231120 | 153600 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 310 | 20231120 | 153500 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 311 | 20231120 | 153400 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 312 | 20231120 | 153300 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 313 | 20231120 | 153200 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 314 | 20231120 | 153100 | 968946590 | 4015 | 4015 | 4015 | 4015 | 0 |
| 315 | 20231120 | 153000 | 968946590 | 4015 | 4015 | 4015 | 4015 | 681 |
| 316 | 20231120 | 152900 | 966212375 | 4005 | 4005 | 4005 | 4005 | 0 |
| 317 | 20231120 | 152800 | 966212375 | 4005 | 4005 | 4005 | 4005 | 0 |
| 318 | 20231120 | 152700 | 966212375 | 4005 | 4005 | 4005 | 4005 | 0 |
| 319 | 20231120 | 152600 | 966212375 | 4005 | 4005 | 4005 | 4005 | 0 |
| 320 | 20231120 | 152500 | 966212375 | 4005 | 4005 | 4005 | 4005 | 0 |
| 321 | 20231120 | 152400 | 966212375 | 4005 | 4005 | 4005 | 4005 | 0 |
| 322 | 20231120 | 152300 | 966212375 | 4005 | 4005 | 4005 | 4005 | 0 |
| 323 | 20231120 | 152200 | 966212375 | 4005 | 4005 | 4005 | 4005 | 0 |
| 324 | 20231120 | 152100 | 966212375 | 4005 | 4005 | 4005 | 4005 | 0 |
| 325 | 20231120 | 152000 | 966212375 | 4005 | 4005 | 4005 | 4005 | 0 |
| 326 | 20231120 | 151900 | 966212375 | 4005 | 4015 | 4015 | 4005 | 43 |
| 327 | 20231120 | 151800 | 966039960 | 4015 | 4010 | 4015 | 4005 | 1732 |
| 328 | 20231120 | 151700 | 959094810 | 4015 | 4015 | 4015 | 4010 | 1365 |
| 329 | 20231120 | 151600 | 953614460 | 4010 | 4010 | 4010 | 4010 | 559 |
| 330 | 20231120 | 151500 | 951372870 | 4005 | 4010 | 4010 | 4005 | 255 |
| 331 | 20231120 | 151400 | 950351590 | 4005 | 4005 | 4005 | 4005 | 128 |
| 332 | 20231120 | 151300 | 949838950 | 4005 | 4015 | 4015 | 4005 | 364 |
| 333 | 20231120 | 151200 | 948378890 | 4005 | 4005 | 4015 | 4005 | 583 |
| 334 | 20231120 | 151100 | 946040205 | 4005 | 4005 | 4010 | 4005 | 669 |
| 335 | 20231120 | 151000 | 943360095 | 4005 | 4005 | 4005 | 4005 | 268 |
| 336 | 20231120 | 150900 | 942286755 | 4005 | 4005 | 4015 | 4005 | 269 |
| 337 | 20231120 | 150800 | 941209400 | 4005 | 4005 | 4005 | 4005 | 295 |
| 338 | 20231120 | 150700 | 940027925 | 4015 | 4005 | 4015 | 4005 | 268 |
| 339 | 20231120 | 150600 | 938954575 | 4005 | 4010 | 4010 | 4005 | 45 |
| 340 | 20231120 | 150500 | 938774240 | 4010 | 4010 | 4010 | 4005 | 271 |
| 341 | 20231120 | 150400 | 937688745 | 4010 | 4010 | 4010 | 4010 | 2905 |
| 342 | 20231120 | 150300 | 926039695 | 4005 | 4000 | 4010 | 4000 | 81 |
| 343 | 20231120 | 150200 | 925715325 | 4000 | 4010 | 4010 | 4000 | 1466 |
| 344 | 20231120 | 150100 | 919848395 | 4005 | 4005 | 4005 | 4005 | 682 |
| 345 | 20231120 | 150000 | 917116985 | 4005 | 4005 | 4010 | 4005 | 102 |
| 346 | 20231120 | 145900 | 916708445 | 4005 | 4015 | 4015 | 4005 | 240 |
| 347 | 20231120 | 145800 | 915746050 | 4010 | 4010 | 4015 | 4010 | 271 |
| 348 | 20231120 | 145700 | 914659330 | 4010 | 4010 | 4015 | 4005 | 68 |
| 349 | 20231120 | 145600 | 914386465 | 4005 | 4005 | 4010 | 4000 | 557 |
| 350 | 20231120 | 145500 | 912157030 | 4015 | 4000 | 4015 | 4000 | 724 |
| 351 | 20231120 | 145400 | 909259650 | 4000 | 4005 | 4005 | 4000 | 268 |
| 352 | 20231120 | 145300 | 908187625 | 4015 | 4000 | 4015 | 4000 | 18 |
| 353 | 20231120 | 145200 | 908115610 | 4000 | 4005 | 4005 | 4000 | 333 |
| 354 | 20231120 | 145100 | 906783560 | 4015 | 4015 | 4015 | 4000 | 1819 |
| 355 | 20231120 | 145000 | 899482630 | 4015 | 4015 | 4015 | 4000 | 3256 |
| 356 | 20231120 | 144900 | 886445455 | 4000 | 4010 | 4010 | 4000 | 1270 |
| 357 | 20231120 | 144800 | 881360435 | 4010 | 4015 | 4015 | 4010 | 333 |
| 358 | 20231120 | 144700 | 880025095 | 4020 | 4010 | 4020 | 4010 | 82 |
| 359 | 20231120 | 144600 | 879696265 | 4010 | 4010 | 4010 | 4010 | 543 |
| 360 | 20231120 | 144500 | 877518835 | 4015 | 4010 | 4020 | 4010 | 871 |
| 361 | 20231120 | 144400 | 874024350 | 4015 | 4010 | 4015 | 4010 | 18 |
| 362 | 20231120 | 144300 | 873952165 | 4020 | 4015 | 4020 | 4010 | 1136 |
| 363 | 20231120 | 144200 | 869386235 | 4010 | 4005 | 4010 | 4005 | 1146 |
| 364 | 20231120 | 144100 | 864791895 | 4010 | 4015 | 4015 | 4005 | 120 |
| 365 | 20231120 | 144000 | 864310755 | 4015 | 4010 | 4015 | 4010 | 505 |
| 366 | 20231120 | 143900 | 862283200 | 4010 | 4005 | 4010 | 4005 | 261 |
| 367 | 20231120 | 143800 | 861237850 | 4005 | 4005 | 4005 | 4005 | 684 |
| 368 | 20231120 | 143700 | 858498430 | 4005 | 4015 | 4015 | 4005 | 254 |
| 369 | 20231120 | 143600 | 857480150 | 4015 | 4005 | 4015 | 4005 | 265 |
| 370 | 20231120 | 143500 | 856418715 | 4015 | 4005 | 4015 | 4005 | 13 |
| 371 | 20231120 | 143400 | 856366640 | 4005 | 4005 | 4010 | 4005 | 725 |
| 372 | 20231120 | 143300 | 853462965 | 4015 | 4005 | 4015 | 4005 | 3 |
| 373 | 20231120 | 143200 | 853450940 | 4005 | 4005 | 4005 | 4005 | 251 |
| 374 | 20231120 | 143100 | 852445685 | 4005 | 4005 | 4010 | 4005 | 254 |
| 375 | 20231120 | 143000 | 851428410 | 4010 | 4005 | 4010 | 4005 | 32 |
| 376 | 20231120 | 142900 | 851300100 | 4005 | 4005 | 4005 | 4005 | 348 |
| 377 | 20231120 | 142800 | 849906360 | 4020 | 4005 | 4020 | 4005 | 269 |
| 378 | 20231120 | 142700 | 848829000 | 4020 | 4005 | 4020 | 4005 | 435 |
| 379 | 20231120 | 142600 | 847085920 | 4005 | 4005 | 4010 | 4005 | 72 |
| 380 | 20231120 | 142500 | 846797310 | 4005 | 4005 | 4005 | 4005 | 252 |
| 381 | 20231120 | 142400 | 845788050 | 4005 | 4005 | 4005 | 4005 | 1009 |
| 382 | 20231120 | 142300 | 841747005 | 4005 | 4010 | 4010 | 4005 | 328 |
| 383 | 20231120 | 142200 | 840431985 | 4010 | 4010 | 4010 | 4010 | 268 |
| 384 | 20231120 | 142100 | 839357305 | 4020 | 4010 | 4020 | 4010 | 2552 |
| 385 | 20231120 | 142000 | 829123765 | 4015 | 4010 | 4015 | 4010 | 252 |
| 386 | 20231120 | 141900 | 828113235 | 4015 | 4015 | 4015 | 4010 | 208 |
| 387 | 20231120 | 141800 | 827279000 | 4010 | 4010 | 4010 | 4010 | 252 |
| 388 | 20231120 | 141700 | 826268480 | 4010 | 4010 | 4010 | 4010 | 262 |
| 389 | 20231120 | 141600 | 825217860 | 4010 | 4010 | 4010 | 4010 | 691 |
| 390 | 20231120 | 141500 | 822446950 | 4010 | 4015 | 4015 | 4010 | 137 |
| 391 | 20231120 | 141400 | 821896980 | 4010 | 4010 | 4010 | 4010 | 264 |
| 392 | 20231120 | 141300 | 820838340 | 4010 | 4010 | 4015 | 4010 | 263 |
| 393 | 20231120 | 141200 | 819782710 | 4015 | 4010 | 4015 | 4010 | 267 |
| 394 | 20231120 | 141100 | 818712000 | 4010 | 4015 | 4015 | 4010 | 147 |
| 395 | 20231120 | 141000 | 818121805 | 4010 | 4010 | 4010 | 4010 | 274 |
| 396 | 20231120 | 140900 | 817023065 | 4010 | 4015 | 4015 | 4010 | 826 |
| 397 | 20231120 | 140800 | 813710695 | 4010 | 4010 | 4010 | 4010 | 369 |
| 398 | 20231120 | 140700 | 812231005 | 4010 | 4010 | 4010 | 4010 | 269 |
| 399 | 20231120 | 140600 | 811152315 | 4010 | 4010 | 4010 | 4010 | 250 |
| 400 | 20231120 | 140500 | 810149815 | 4015 | 4015 | 4015 | 4015 | 8 |
| 401 | 20231120 | 140400 | 810117695 | 4015 | 4015 | 4015 | 4015 | 250 |
| 402 | 20231120 | 140300 | 809113945 | 4015 | 4015 | 4015 | 4015 | 268 |
| 403 | 20231120 | 140200 | 808037925 | 4015 | 4015 | 4015 | 4015 | 0 |
| 404 | 20231120 | 140100 | 808037925 | 4015 | 4015 | 4015 | 4015 | 267 |
| 405 | 20231120 | 140000 | 806965920 | 4015 | 4015 | 4015 | 4015 | 938 |
| 406 | 20231120 | 135900 | 803199850 | 4020 | 4010 | 4020 | 4010 | 253 |
| 407 | 20231120 | 135800 | 802185220 | 4015 | 4015 | 4015 | 4015 | 225 |
| 408 | 20231120 | 135700 | 801281845 | 4015 | 4010 | 4015 | 4010 | 350 |
| 409 | 20231120 | 135600 | 799877845 | 4010 | 4015 | 4015 | 4010 | 268 |
| 410 | 20231120 | 135500 | 798802915 | 4015 | 4015 | 4015 | 4010 | 632 |
| 411 | 20231120 | 135400 | 796267925 | 4015 | 4020 | 4020 | 4015 | 268 |
| 412 | 20231120 | 135300 | 795191895 | 4020 | 4015 | 4020 | 4015 | 103 |
| 413 | 20231120 | 135200 | 794778330 | 4015 | 4015 | 4015 | 4015 | 708 |
| 414 | 20231120 | 135100 | 791935710 | 4015 | 4015 | 4015 | 4015 | 16 |
| 415 | 20231120 | 135000 | 791871470 | 4015 | 4015 | 4015 | 4015 | 0 |
| 416 | 20231120 | 134900 | 791871470 | 4015 | 4015 | 4015 | 4015 | 526 |
| 417 | 20231120 | 134800 | 789759580 | 4020 | 4020 | 4020 | 4020 | 30 |
| 418 | 20231120 | 134700 | 789638980 | 4015 | 4020 | 4020 | 4015 | 17 |
| 419 | 20231120 | 134600 | 789570720 | 4015 | 4015 | 4015 | 4015 | 60 |
| 420 | 20231120 | 134500 | 789329820 | 4015 | 4020 | 4020 | 4015 | 23 |
| 421 | 20231120 | 134400 | 789237415 | 4020 | 4020 | 4020 | 4015 | 67 |
| 422 | 20231120 | 134300 | 788968325 | 4020 | 4020 | 4020 | 4020 | 15 |
| 423 | 20231120 | 134200 | 788908025 | 4015 | 4015 | 4015 | 4015 | 11 |
| 424 | 20231120 | 134100 | 788863860 | 4025 | 4025 | 4025 | 4025 | 15 |
| 425 | 20231120 | 134000 | 788803485 | 4020 | 4020 | 4020 | 4020 | 17 |
| 426 | 20231120 | 133900 | 788735145 | 4020 | 4015 | 4020 | 4015 | 13 |
| 427 | 20231120 | 133800 | 788682935 | 4020 | 4020 | 4020 | 4020 | 185 |
| 428 | 20231120 | 133700 | 787939235 | 4020 | 4020 | 4020 | 4020 | 17 |
| 429 | 20231120 | 133600 | 787870895 | 4025 | 4020 | 4025 | 4020 | 12 |
| 430 | 20231120 | 133500 | 787822650 | 4020 | 4020 | 4020 | 4020 | 7 |
| 431 | 20231120 | 133400 | 787794510 | 4020 | 4020 | 4020 | 4020 | 0 |
| 432 | 20231120 | 133300 | 787794510 | 4020 | 4020 | 4020 | 4020 | 16 |
| 433 | 20231120 | 133200 | 787730190 | 4020 | 4020 | 4020 | 4020 | 32 |
| 434 | 20231120 | 133100 | 787601550 | 4025 | 4025 | 4025 | 4025 | 500 |
| 435 | 20231120 | 133000 | 785589050 | 4020 | 4020 | 4020 | 4020 | 507 |
| 436 | 20231120 | 132900 | 783550910 | 4020 | 4020 | 4020 | 4020 | 112 |
| 437 | 20231120 | 132800 | 783100670 | 4020 | 4020 | 4020 | 4020 | 18 |
| 438 | 20231120 | 132700 | 783028310 | 4020 | 4020 | 4020 | 4020 | 187 |
| 439 | 20231120 | 132600 | 782276570 | 4020 | 4020 | 4025 | 4020 | 124 |
| 440 | 20231120 | 132500 | 781778040 | 4020 | 4020 | 4020 | 4020 | 22 |
| 441 | 20231120 | 132400 | 781689600 | 4025 | 4025 | 4025 | 4020 | 546 |
| 442 | 20231120 | 132300 | 779494255 | 4025 | 4025 | 4025 | 4025 | 415 |
| 443 | 20231120 | 132200 | 777823880 | 4025 | 4025 | 4025 | 4025 | 10 |
| 444 | 20231120 | 132100 | 777783630 | 4025 | 4025 | 4030 | 4025 | 20 |
| 445 | 20231120 | 132000 | 777703120 | 4030 | 4025 | 4030 | 4025 | 81 |
| 446 | 20231120 | 131900 | 777377040 | 4020 | 4020 | 4020 | 4020 | 516 |
| 447 | 20231120 | 131800 | 775302720 | 4025 | 4025 | 4030 | 4025 | 1504 |
| 448 | 20231120 | 131700 | 769245650 | 4025 | 4025 | 4025 | 4025 | 7 |
| 449 | 20231120 | 131600 | 769217475 | 4030 | 4030 | 4030 | 4030 | 18 |
| 450 | 20231120 | 131500 | 769144935 | 4035 | 4035 | 4035 | 4035 | 10 |
| 451 | 20231120 | 131400 | 769104585 | 4025 | 4025 | 4030 | 4025 | 5101 |
| 452 | 20231120 | 131300 | 748573055 | 4025 | 4025 | 4025 | 4025 | 0 |
| 453 | 20231120 | 131200 | 748573055 | 4025 | 4035 | 4035 | 4025 | 10 |
| 454 | 20231120 | 131100 | 748532795 | 4030 | 4030 | 4030 | 4030 | 10 |
| 455 | 20231120 | 131000 | 748492495 | 4035 | 4035 | 4040 | 4035 | 370 |
| 456 | 20231120 | 130900 | 746998385 | 4030 | 4030 | 4030 | 4030 | 18 |
| 457 | 20231120 | 130800 | 746925845 | 4040 | 4040 | 4040 | 4040 | 0 |
| 458 | 20231120 | 130700 | 746925845 | 4040 | 4035 | 4040 | 4035 | 91 |
| 459 | 20231120 | 130600 | 746558240 | 4040 | 4025 | 4040 | 4025 | 3598 |
| 460 | 20231120 | 130500 | 732050605 | 4020 | 4015 | 4020 | 4015 | 16 |
| 461 | 20231120 | 130400 | 731986330 | 4025 | 4010 | 4025 | 4010 | 12 |
| 462 | 20231120 | 130300 | 731938180 | 4020 | 4020 | 4020 | 4020 | 15 |
| 463 | 20231120 | 130200 | 731877880 | 4005 | 4005 | 4005 | 4005 | 0 |
| 464 | 20231120 | 130100 | 731877880 | 4005 | 4005 | 4005 | 4005 | 20 |
| 465 | 20231120 | 130000 | 731797780 | 4005 | 4010 | 4010 | 4005 | 435 |
| 466 | 20231120 | 125900 | 730053475 | 4010 | 4010 | 4010 | 4010 | 489 |
| 467 | 20231120 | 125800 | 728092585 | 4010 | 4025 | 4025 | 4010 | 801 |
| 468 | 20231120 | 125700 | 724877585 | 4020 | 4025 | 4025 | 4020 | 691 |
| 469 | 20231120 | 125600 | 722096690 | 4035 | 4030 | 4035 | 4030 | 82 |
| 470 | 20231120 | 125500 | 721765905 | 4030 | 4030 | 4030 | 4030 | 7 |
| 471 | 20231120 | 125400 | 721737695 | 4035 | 4035 | 4035 | 4035 | 521 |
| 472 | 20231120 | 125300 | 719635460 | 4035 | 4035 | 4035 | 4035 | 150 |
| 473 | 20231120 | 125200 | 719030210 | 4030 | 4030 | 4030 | 4030 | 2 |
| 474 | 20231120 | 125100 | 719022150 | 4040 | 4035 | 4040 | 4030 | 653 |
| 475 | 20231120 | 125000 | 716384575 | 4030 | 4030 | 4030 | 4030 | 35 |
| 476 | 20231120 | 124900 | 716243525 | 4030 | 4035 | 4040 | 4030 | 157 |
| 477 | 20231120 | 124800 | 715610350 | 4040 | 4040 | 4040 | 4040 | 0 |
| 478 | 20231120 | 124700 | 715610350 | 4040 | 4040 | 4040 | 4040 | 123 |
| 479 | 20231120 | 124600 | 715113430 | 4040 | 4035 | 4040 | 4030 | 271 |
| 480 | 20231120 | 124500 | 714020665 | 4035 | 4035 | 4035 | 4035 | 100 |
| 481 | 20231120 | 124400 | 713617165 | 4040 | 4035 | 4040 | 4035 | 315 |
| 482 | 20231120 | 124300 | 712346125 | 4040 | 4035 | 4040 | 4035 | 9 |
| 483 | 20231120 | 124200 | 712309775 | 4035 | 4040 | 4045 | 4035 | 1773 |
| 484 | 20231120 | 124100 | 705149625 | 4035 | 4035 | 4035 | 4035 | 0 |
| 485 | 20231120 | 124000 | 705149625 | 4035 | 4030 | 4035 | 4030 | 54 |
| 486 | 20231120 | 123900 | 704931840 | 4030 | 4030 | 4030 | 4030 | 523 |
| 487 | 20231120 | 123800 | 702824150 | 4030 | 4030 | 4030 | 4030 | 97 |
| 488 | 20231120 | 123700 | 702433240 | 4030 | 4030 | 4030 | 4025 | 262 |
| 489 | 20231120 | 123600 | 701377460 | 4030 | 4030 | 4030 | 4030 | 3 |
| 490 | 20231120 | 123500 | 701365370 | 4030 | 4020 | 4030 | 4020 | 18 |
| 491 | 20231120 | 123400 | 701292905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 492 | 20231120 | 123300 | 701292905 | 4025 | 4025 | 4025 | 4025 | 375 |
| 493 | 20231120 | 123200 | 699783530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 494 | 20231120 | 123100 | 699783530 | 4020 | 4030 | 4030 | 4020 | 218 |
| 495 | 20231120 | 123000 | 698907080 | 4030 | 4025 | 4030 | 4020 | 102 |
| 496 | 20231120 | 122900 | 698496570 | 4030 | 4030 | 4030 | 4030 | 0 |
| 497 | 20231120 | 122800 | 698496570 | 4030 | 4030 | 4030 | 4030 | 445 |
| 498 | 20231120 | 122700 | 696703220 | 4030 | 4030 | 4030 | 4030 | 2 |
| 499 | 20231120 | 122600 | 696695160 | 4040 | 4040 | 4040 | 4040 | 52 |
| 500 | 20231120 | 122500 | 696485080 | 4045 | 4030 | 4045 | 4030 | 1497 |
| 501 | 20231120 | 122400 | 690437640 | 4040 | 4040 | 4040 | 4040 | 1 |
| 502 | 20231120 | 122300 | 690433600 | 4030 | 4035 | 4035 | 4030 | 274 |
| 503 | 20231120 | 122200 | 689328515 | 4035 | 4035 | 4035 | 4035 | 42 |
| 504 | 20231120 | 122100 | 689159045 | 4035 | 4035 | 4035 | 4035 | 10 |
| 505 | 20231120 | 122000 | 689118695 | 4025 | 4025 | 4035 | 4025 | 202 |
| 506 | 20231120 | 121900 | 688304645 | 4025 | 4040 | 4040 | 4025 | 597 |
| 507 | 20231120 | 121800 | 685894805 | 4045 | 4045 | 4045 | 4045 | 2141 |
| 508 | 20231120 | 121700 | 677234460 | 4045 | 4040 | 4045 | 4040 | 1000 |
| 509 | 20231120 | 121600 | 673189985 | 4045 | 4045 | 4045 | 4045 | 1108 |
| 510 | 20231120 | 121500 | 668708125 | 4040 | 4025 | 4040 | 4025 | 7162 |
| 511 | 20231120 | 121400 | 639807695 | 4020 | 4020 | 4020 | 4020 | 609 |
| 512 | 20231120 | 121300 | 637359515 | 4015 | 4015 | 4015 | 4015 | 260 |
| 513 | 20231120 | 121200 | 636315615 | 4015 | 4020 | 4020 | 4015 | 120 |
| 514 | 20231120 | 121100 | 635833645 | 4020 | 4020 | 4020 | 4020 | 91 |
| 515 | 20231120 | 121000 | 635467825 | 4020 | 4025 | 4025 | 4020 | 11 |
| 516 | 20231120 | 120900 | 635423555 | 4025 | 4030 | 4030 | 4025 | 52 |
| 517 | 20231120 | 120800 | 635214245 | 4035 | 4035 | 4035 | 4035 | 135 |
| 518 | 20231120 | 120700 | 634669520 | 4035 | 4020 | 4035 | 4020 | 673 |
| 519 | 20231120 | 120600 | 631963715 | 4020 | 4035 | 4035 | 4020 | 1237 |
| 520 | 20231120 | 120500 | 626987420 | 4035 | 4035 | 4035 | 4035 | 512 |
| 521 | 20231120 | 120400 | 624921500 | 4035 | 4030 | 4035 | 4030 | 201 |
| 522 | 20231120 | 120300 | 624111465 | 4035 | 4035 | 4035 | 4035 | 75 |
| 523 | 20231120 | 120200 | 623808840 | 4025 | 4020 | 4030 | 4020 | 232 |
| 524 | 20231120 | 120100 | 622874105 | 4020 | 4020 | 4020 | 4020 | 36 |
| 525 | 20231120 | 120000 | 622729385 | 4020 | 4020 | 4025 | 4020 | 845 |
| 526 | 20231120 | 115900 | 619330560 | 4020 | 4020 | 4020 | 4020 | 130 |
| 527 | 20231120 | 115800 | 618807960 | 4020 | 4020 | 4030 | 4020 | 622 |
| 528 | 20231120 | 115700 | 616303600 | 4020 | 4020 | 4020 | 4020 | 1248 |
| 529 | 20231120 | 115600 | 611286640 | 4020 | 4020 | 4020 | 4020 | 2 |
| 530 | 20231120 | 115500 | 611278600 | 4020 | 4020 | 4020 | 4020 | 0 |
| 531 | 20231120 | 115400 | 611278600 | 4020 | 4020 | 4020 | 4020 | 35 |
| 532 | 20231120 | 115300 | 611137900 | 4020 | 4020 | 4020 | 4020 | 189 |
| 533 | 20231120 | 115200 | 610378120 | 4030 | 4025 | 4030 | 4025 | 1170 |
| 534 | 20231120 | 115100 | 605665580 | 4025 | 4000 | 4025 | 4000 | 8998 |
| 535 | 20231120 | 115000 | 569546610 | 3975 | 4000 | 4000 | 3975 | 1182 |
| 536 | 20231120 | 114900 | 564845510 | 4000 | 4000 | 4000 | 4000 | 3036 |
| 537 | 20231120 | 114800 | 552701510 | 4000 | 3995 | 4000 | 3995 | 289 |
| 538 | 20231120 | 114700 | 551546915 | 3995 | 3995 | 3995 | 3995 | 140 |
| 539 | 20231120 | 114600 | 550987615 | 3995 | 3975 | 3995 | 3970 | 3323 |
| 540 | 20231120 | 114500 | 537746975 | 3975 | 3975 | 3975 | 3975 | 175 |
| 541 | 20231120 | 114400 | 537051350 | 3975 | 3975 | 3975 | 3975 | 250 |
| 542 | 20231120 | 114300 | 536057600 | 3975 | 3975 | 3975 | 3975 | 9 |
| 543 | 20231120 | 114200 | 536021825 | 3975 | 3975 | 3975 | 3975 | 6 |
| 544 | 20231120 | 114100 | 535997975 | 3975 | 3975 | 3975 | 3975 | 10 |
| 545 | 20231120 | 114000 | 535958225 | 3985 | 3985 | 3985 | 3985 | 0 |
| 546 | 20231120 | 113900 | 535958225 | 3985 | 3985 | 3985 | 3985 | 0 |
| 547 | 20231120 | 113800 | 535958225 | 3985 | 3985 | 3985 | 3985 | 0 |
| 548 | 20231120 | 113700 | 535958225 | 3985 | 3985 | 3985 | 3985 | 0 |
| 549 | 20231120 | 113600 | 535958225 | 3985 | 3985 | 3985 | 3985 | 0 |
| 550 | 20231120 | 113500 | 535958225 | 3985 | 3985 | 3985 | 3985 | 0 |
| 551 | 20231120 | 113400 | 535958225 | 3985 | 3985 | 3985 | 3985 | 0 |
| 552 | 20231120 | 113300 | 535958225 | 3985 | 3985 | 3985 | 3985 | 300 |
| 553 | 20231120 | 113200 | 534762725 | 3985 | 3970 | 3985 | 3970 | 202 |
| 554 | 20231120 | 113100 | 533957785 | 3970 | 3970 | 3970 | 3970 | 4 |
| 555 | 20231120 | 113000 | 533941905 | 3990 | 3990 | 3990 | 3990 | 1 |
| 556 | 20231120 | 112900 | 533937915 | 3990 | 3990 | 3990 | 3990 | 50 |
| 557 | 20231120 | 112800 | 533738415 | 3990 | 3990 | 3990 | 3990 | 0 |
| 558 | 20231120 | 112700 | 533738415 | 3990 | 3990 | 3990 | 3990 | 152 |
| 559 | 20231120 | 112600 | 533131935 | 3985 | 3985 | 3985 | 3985 | 0 |
| 560 | 20231120 | 112500 | 533131935 | 3985 | 3985 | 3985 | 3985 | 0 |
| 561 | 20231120 | 112400 | 533131935 | 3985 | 3985 | 3985 | 3985 | 500 |
| 562 | 20231120 | 112300 | 531139435 | 3985 | 3985 | 3985 | 3985 | 2 |
| 563 | 20231120 | 112200 | 531131465 | 3990 | 3990 | 3990 | 3990 | 0 |
| 564 | 20231120 | 112100 | 531131465 | 3990 | 3990 | 3990 | 3990 | 1 |
| 565 | 20231120 | 112000 | 531127475 | 3960 | 3960 | 3960 | 3960 | 0 |
| 566 | 20231120 | 111900 | 531127475 | 3960 | 3965 | 3965 | 3960 | 300 |
| 567 | 20231120 | 111800 | 529938470 | 3990 | 3990 | 3990 | 3990 | 12 |
| 568 | 20231120 | 111700 | 529890590 | 3990 | 3990 | 3990 | 3990 | 1 |
| 569 | 20231120 | 111600 | 529886600 | 3990 | 3990 | 3990 | 3990 | 1 |
| 570 | 20231120 | 111500 | 529882610 | 3990 | 3990 | 3990 | 3990 | 1 |
| 571 | 20231120 | 111400 | 529878620 | 3955 | 3955 | 3955 | 3955 | 1000 |
| 572 | 20231120 | 111300 | 525923620 | 3960 | 3990 | 3990 | 3955 | 4556 |
| 573 | 20231120 | 111200 | 507877265 | 3990 | 3990 | 3995 | 3990 | 1664 |
| 574 | 20231120 | 111100 | 501237405 | 3990 | 3975 | 3990 | 3975 | 2507 |
| 575 | 20231120 | 111000 | 491241255 | 3975 | 3970 | 3975 | 3970 | 287 |
| 576 | 20231120 | 110900 | 490100550 | 3965 | 3965 | 3965 | 3965 | 252 |
| 577 | 20231120 | 110800 | 489101370 | 3965 | 3965 | 3965 | 3965 | 0 |
| 578 | 20231120 | 110700 | 489101370 | 3965 | 3965 | 3965 | 3965 | 151 |
| 579 | 20231120 | 110600 | 488502655 | 3955 | 3955 | 3955 | 3955 | 510 |
| 580 | 20231120 | 110500 | 486485605 | 3955 | 3955 | 3955 | 3955 | 0 |
| 581 | 20231120 | 110400 | 486485605 | 3955 | 3955 | 3955 | 3955 | 648 |
| 582 | 20231120 | 110300 | 483922765 | 3955 | 3955 | 3955 | 3955 | 429 |
| 583 | 20231120 | 110200 | 482226070 | 3955 | 3955 | 3955 | 3955 | 2 |
| 584 | 20231120 | 110100 | 482218160 | 3955 | 3960 | 3960 | 3955 | 197 |
| 585 | 20231120 | 110000 | 481439020 | 3965 | 3960 | 3965 | 3950 | 772 |
| 586 | 20231120 | 105900 | 478388005 | 3965 | 3965 | 3965 | 3965 | 17 |
| 587 | 20231120 | 105800 | 478320600 | 3965 | 3965 | 3965 | 3965 | 1 |
| 588 | 20231120 | 105700 | 478316635 | 3970 | 3970 | 3970 | 3970 | 12 |
| 589 | 20231120 | 105600 | 478268995 | 3970 | 3970 | 3970 | 3970 | 0 |
| 590 | 20231120 | 105500 | 478268995 | 3970 | 3955 | 3970 | 3950 | 1006 |
| 591 | 20231120 | 105400 | 474294920 | 3955 | 3960 | 3960 | 3955 | 1236 |
| 592 | 20231120 | 105300 | 469402345 | 3975 | 3965 | 3975 | 3965 | 103 |
| 593 | 20231120 | 105200 | 468993940 | 3960 | 3960 | 3960 | 3960 | 1 |
| 594 | 20231120 | 105100 | 468989980 | 3960 | 3960 | 3960 | 3960 | 0 |
| 595 | 20231120 | 105000 | 468989980 | 3960 | 3960 | 3960 | 3960 | 1 |
| 596 | 20231120 | 104900 | 468986020 | 3955 | 3955 | 3955 | 3955 | 50 |
| 597 | 20231120 | 104800 | 468788270 | 3955 | 3955 | 3955 | 3955 | 0 |
| 598 | 20231120 | 104700 | 468788270 | 3955 | 3960 | 3960 | 3955 | 15 |
| 599 | 20231120 | 104600 | 468728925 | 3955 | 3960 | 3960 | 3955 | 600 |
| 600 | 20231120 | 104500 | 466353930 | 3960 | 3960 | 3960 | 3960 | 13 |
| 601 | 20231120 | 104400 | 466302450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 602 | 20231120 | 104300 | 466302450 | 3960 | 3960 | 3960 | 3960 | 1 |
| 603 | 20231120 | 104200 | 466298490 | 3975 | 3975 | 3975 | 3975 | 450 |
| 604 | 20231120 | 104100 | 464509740 | 3975 | 3975 | 3975 | 3975 | 10 |
| 605 | 20231120 | 104000 | 464469990 | 3975 | 3975 | 3975 | 3975 | 0 |
| 606 | 20231120 | 103900 | 464469990 | 3975 | 3975 | 3975 | 3975 | 1 |
| 607 | 20231120 | 103800 | 464466015 | 3960 | 3960 | 3960 | 3960 | 101 |
| 608 | 20231120 | 103700 | 464066055 | 3960 | 3960 | 3960 | 3960 | 313 |
| 609 | 20231120 | 103600 | 462826575 | 3955 | 3960 | 3960 | 3955 | 222 |
| 610 | 20231120 | 103500 | 461948560 | 3955 | 3955 | 3955 | 3955 | 0 |
| 611 | 20231120 | 103400 | 461948560 | 3955 | 3955 | 3955 | 3955 | 30 |
| 612 | 20231120 | 103300 | 461829910 | 3950 | 3950 | 3950 | 3950 | 0 |
| 613 | 20231120 | 103200 | 461829910 | 3950 | 3955 | 3955 | 3950 | 749 |
| 614 | 20231120 | 103100 | 458869740 | 3955 | 3955 | 3955 | 3955 | 97 |
| 615 | 20231120 | 103000 | 458486105 | 3955 | 3955 | 3955 | 3955 | 50 |
| 616 | 20231120 | 102900 | 458288355 | 3955 | 3955 | 3955 | 3955 | 2521 |
| 617 | 20231120 | 102800 | 448317800 | 3955 | 3955 | 3955 | 3955 | 310 |
| 618 | 20231120 | 102700 | 447091750 | 3955 | 3955 | 3955 | 3955 | 723 |
| 619 | 20231120 | 102600 | 444232285 | 3960 | 3970 | 3970 | 3960 | 551 |
| 620 | 20231120 | 102500 | 442045115 | 3970 | 3975 | 3975 | 3970 | 45 |
| 621 | 20231120 | 102400 | 441866370 | 3975 | 3975 | 3975 | 3975 | 0 |
| 622 | 20231120 | 102300 | 441866370 | 3975 | 3975 | 3975 | 3975 | 1 |
| 623 | 20231120 | 102200 | 441862395 | 3975 | 3970 | 3975 | 3970 | 10 |
| 624 | 20231120 | 102100 | 441822650 | 3975 | 3980 | 3980 | 3970 | 960 |
| 625 | 20231120 | 102000 | 438007820 | 3980 | 3980 | 3980 | 3980 | 234 |
| 626 | 20231120 | 101900 | 437076500 | 3975 | 3955 | 3975 | 3955 | 1549 |
| 627 | 20231120 | 101800 | 430925345 | 3960 | 3950 | 3960 | 3945 | 782 |
| 628 | 20231120 | 101700 | 427828865 | 3945 | 3950 | 3950 | 3945 | 704 |
| 629 | 20231120 | 101600 | 425048085 | 3950 | 3950 | 3950 | 3950 | 50 |
| 630 | 20231120 | 101500 | 424850585 | 3950 | 3950 | 3950 | 3945 | 138 |
| 631 | 20231120 | 101400 | 424306140 | 3950 | 3950 | 3950 | 3950 | 2 |
| 632 | 20231120 | 101300 | 424298240 | 3950 | 3960 | 3960 | 3940 | 3483 |
| 633 | 20231120 | 101200 | 410548070 | 3950 | 3955 | 3955 | 3950 | 1199 |
| 634 | 20231120 | 101100 | 405808500 | 3970 | 3970 | 3970 | 3970 | 10 |
| 635 | 20231120 | 101000 | 405768800 | 3970 | 3960 | 3970 | 3940 | 620 |
| 636 | 20231120 | 100900 | 403313450 | 3950 | 3950 | 3950 | 3950 | 20 |
| 637 | 20231120 | 100800 | 403234450 | 3950 | 3940 | 3950 | 3935 | 228 |
| 638 | 20231120 | 100700 | 402336650 | 3940 | 3950 | 3950 | 3935 | 286 |
| 639 | 20231120 | 100600 | 401210785 | 3950 | 3935 | 3950 | 3935 | 4835 |
| 640 | 20231120 | 100500 | 382179615 | 3935 | 3920 | 3935 | 3920 | 183 |
| 641 | 20231120 | 100400 | 381462210 | 3915 | 3935 | 3935 | 3915 | 690 |
| 642 | 20231120 | 100300 | 378758560 | 3935 | 3930 | 3935 | 3930 | 491 |
| 643 | 20231120 | 100200 | 376828470 | 3930 | 3935 | 3935 | 3930 | 314 |
| 644 | 20231120 | 100100 | 375593515 | 3935 | 3930 | 3935 | 3930 | 375 |
| 645 | 20231120 | 100000 | 374119600 | 3930 | 3935 | 3940 | 3930 | 2622 |
| 646 | 20231120 | 095900 | 363814200 | 3940 | 3930 | 3940 | 3930 | 1258 |
| 647 | 20231120 | 095800 | 358870220 | 3925 | 3925 | 3925 | 3910 | 1422 |
| 648 | 20231120 | 095700 | 353303105 | 3925 | 3925 | 3925 | 3925 | 40 |
| 649 | 20231120 | 095600 | 353146105 | 3915 | 3930 | 3930 | 3915 | 480 |
| 650 | 20231120 | 095500 | 351265820 | 3930 | 3930 | 3930 | 3915 | 485 |
| 651 | 20231120 | 095400 | 349366645 | 3930 | 3925 | 3930 | 3915 | 398 |
| 652 | 20231120 | 095300 | 347807410 | 3925 | 3925 | 3925 | 3920 | 715 |
| 653 | 20231120 | 095200 | 345002050 | 3930 | 3935 | 3935 | 3930 | 2218 |
| 654 | 20231120 | 095100 | 336283575 | 3935 | 3945 | 3945 | 3930 | 3310 |
| 655 | 20231120 | 095000 | 323238300 | 3945 | 3950 | 3950 | 3945 | 1029 |
| 656 | 20231120 | 094900 | 319174835 | 3950 | 3950 | 3950 | 3950 | 269 |
| 657 | 20231120 | 094800 | 318112285 | 3960 | 3950 | 3960 | 3950 | 37 |
| 658 | 20231120 | 094700 | 317965935 | 3960 | 3965 | 3965 | 3955 | 1927 |
| 659 | 20231120 | 094600 | 310344575 | 3965 | 3965 | 3965 | 3955 | 2578 |
| 660 | 20231120 | 094500 | 300145265 | 3960 | 3960 | 3960 | 3960 | 24 |
| 661 | 20231120 | 094400 | 300050225 | 3960 | 3960 | 3960 | 3960 | 24 |
| 662 | 20231120 | 094300 | 299955185 | 3965 | 3965 | 3965 | 3965 | 547 |
| 663 | 20231120 | 094200 | 297786330 | 3965 | 3965 | 3975 | 3960 | 620 |
| 664 | 20231120 | 094100 | 295329065 | 3965 | 3975 | 3975 | 3965 | 986 |
| 665 | 20231120 | 094000 | 291416890 | 3975 | 3970 | 3975 | 3965 | 1301 |
| 666 | 20231120 | 093900 | 286245615 | 3970 | 3970 | 3970 | 3970 | 0 |
| 667 | 20231120 | 093800 | 286245615 | 3970 | 3970 | 3975 | 3970 | 13 |
| 668 | 20231120 | 093700 | 286194000 | 3965 | 3970 | 3970 | 3960 | 366 |
| 669 | 20231120 | 093600 | 284742905 | 3965 | 3965 | 3965 | 3965 | 17 |
| 670 | 20231120 | 093500 | 284675500 | 3980 | 3960 | 3980 | 3960 | 137 |
| 671 | 20231120 | 093400 | 284130880 | 3960 | 3960 | 3960 | 3960 | 17 |
| 672 | 20231120 | 093300 | 284063560 | 3985 | 3980 | 3985 | 3960 | 2216 |
| 673 | 20231120 | 093200 | 275234200 | 3980 | 3980 | 3980 | 3965 | 2187 |
| 674 | 20231120 | 093100 | 266552610 | 3980 | 3975 | 3980 | 3975 | 276 |
| 675 | 20231120 | 093000 | 265455485 | 3975 | 3975 | 3975 | 3975 | 1417 |
| 676 | 20231120 | 092900 | 259822910 | 3975 | 3980 | 3980 | 3975 | 173 |
| 677 | 20231120 | 092800 | 259135210 | 3985 | 3970 | 3985 | 3970 | 269 |
| 678 | 20231120 | 092700 | 258063500 | 3970 | 3965 | 3980 | 3965 | 82 |
| 679 | 20231120 | 092600 | 257737840 | 3965 | 3970 | 3970 | 3965 | 219 |
| 680 | 20231120 | 092500 | 256868420 | 3970 | 3965 | 3970 | 3965 | 23 |
| 681 | 20231120 | 092400 | 256777170 | 3970 | 3970 | 3970 | 3970 | 1021 |
| 682 | 20231120 | 092300 | 252723800 | 3970 | 4000 | 4000 | 3970 | 1127 |
| 683 | 20231120 | 092200 | 248229055 | 4000 | 3990 | 4050 | 3990 | 4770 |
| 684 | 20231120 | 092100 | 228962180 | 3990 | 3965 | 4020 | 3965 | 2491 |
| 685 | 20231120 | 092000 | 219027240 | 3980 | 3965 | 3980 | 3965 | 1090 |
| 686 | 20231120 | 091900 | 214698085 | 3965 | 3910 | 3965 | 3910 | 7183 |
| 687 | 20231120 | 091800 | 186301465 | 3910 | 3930 | 3930 | 3905 | 1414 |
| 688 | 20231120 | 091700 | 180762385 | 3930 | 3945 | 3955 | 3930 | 1210 |
| 689 | 20231120 | 091600 | 175984955 | 3915 | 3940 | 3960 | 3915 | 6792 |
| 690 | 20231120 | 091500 | 149222480 | 3935 | 3940 | 3955 | 3935 | 468 |
| 691 | 20231120 | 091400 | 147378670 | 3960 | 3940 | 3960 | 3940 | 2377 |
| 692 | 20231120 | 091300 | 137979070 | 3940 | 3940 | 3945 | 3940 | 1176 |
| 693 | 20231120 | 091200 | 133345435 | 3940 | 3950 | 3950 | 3940 | 2826 |
| 694 | 20231120 | 091100 | 122184705 | 3965 | 3965 | 3965 | 3965 | 50 |
| 695 | 20231120 | 091000 | 121986455 | 3965 | 3965 | 3965 | 3950 | 595 |
| 696 | 20231120 | 090900 | 119632425 | 3965 | 3955 | 3965 | 3950 | 291 |
| 697 | 20231120 | 090800 | 118482410 | 3965 | 3945 | 3965 | 3945 | 179 |
| 698 | 20231120 | 090700 | 117773275 | 3950 | 3950 | 3950 | 3945 | 2645 |
| 699 | 20231120 | 090600 | 107331220 | 3950 | 3920 | 3950 | 3920 | 914 |
| 700 | 20231120 | 090500 | 103741730 | 3915 | 3905 | 3915 | 3905 | 704 |
| 701 | 20231120 | 090400 | 100992530 | 3905 | 3910 | 3920 | 3900 | 3690 |
| 702 | 20231120 | 090300 | 86575980 | 3905 | 3915 | 3915 | 3900 | 4984 |
| 703 | 20231120 | 090200 | 67110685 | 3910 | 3900 | 3910 | 3890 | 1227 |
| 704 | 20231120 | 090100 | 62328990 | 3890 | 3955 | 3955 | 3860 | 8415 |
| 705 | 20231120 | 090000 | 29288170 | 3955 | 3990 | 3990 | 3955 | 7380 |