37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 211200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 56025 |
| 3 | 20240116 | 211100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240116 | 211000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240116 | 210900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240116 | 210800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240116 | 210700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240116 | 210600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240116 | 210500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240116 | 210400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240116 | 210300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240116 | 210200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240116 | 210100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240116 | 210000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240116 | 205900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240116 | 205800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240116 | 205700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240116 | 205600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240116 | 205500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240116 | 205400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240116 | 205300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240116 | 205200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240116 | 205100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240116 | 205000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240116 | 204900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240116 | 204800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240116 | 204700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240116 | 204600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240116 | 204500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240116 | 204400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240116 | 204300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240116 | 204200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 56025 |
| 33 | 20240116 | 204100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240116 | 204000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240116 | 203900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240116 | 203800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240116 | 203700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240116 | 203600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240116 | 203500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240116 | 203400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240116 | 203300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240116 | 203200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240116 | 203100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240116 | 203000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240116 | 202900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240116 | 202800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240116 | 202700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240116 | 202600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240116 | 202500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240116 | 202400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240116 | 202300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240116 | 202200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240116 | 202100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240116 | 202000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240116 | 201900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240116 | 201800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240116 | 201700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240116 | 201600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240116 | 201500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240116 | 201400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240116 | 201300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240116 | 201200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 56025 |
| 63 | 20240116 | 201100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240116 | 201000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240116 | 200900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240116 | 200800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240116 | 200700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240116 | 200600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240116 | 200500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240116 | 200400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240116 | 200300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240116 | 200200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240116 | 200100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240116 | 200000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240116 | 195900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240116 | 195800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240116 | 195700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240116 | 195600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240116 | 195500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240116 | 195400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240116 | 195300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240116 | 195200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240116 | 195100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240116 | 195000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240116 | 194900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240116 | 194800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240116 | 194700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240116 | 194600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240116 | 194500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240116 | 194400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240116 | 194300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240116 | 194200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 56025 |
| 93 | 20240116 | 194100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240116 | 194000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240116 | 193900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240116 | 193800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240116 | 193700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240116 | 193600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240116 | 193500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240116 | 193400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240116 | 193300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240116 | 193200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240116 | 193100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240116 | 193000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240116 | 192900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240116 | 192800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240116 | 192700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240116 | 192600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240116 | 192500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240116 | 192400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240116 | 192300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240116 | 192200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240116 | 192100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240116 | 192000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240116 | 191900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240116 | 191800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240116 | 191700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240116 | 191600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240116 | 191500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240116 | 191400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240116 | 191300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240116 | 191200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 56025 |
| 123 | 20240116 | 191100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240116 | 191000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240116 | 190900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240116 | 190800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240116 | 190700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240116 | 190600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240116 | 190500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240116 | 190400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240116 | 190300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240116 | 190200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240116 | 190100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240116 | 190000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240116 | 185900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240116 | 185800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240116 | 185700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240116 | 185600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240116 | 185500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240116 | 185400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240116 | 185300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240116 | 185200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240116 | 185100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240116 | 185000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240116 | 184900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240116 | 184800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240116 | 184700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240116 | 184600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240116 | 184500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240116 | 184400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240116 | 184300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240116 | 184200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 56025 |
| 153 | 20240116 | 184100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240116 | 184000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240116 | 183900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240116 | 183800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240116 | 183700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240116 | 183600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240116 | 183500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240116 | 183400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240116 | 183300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240116 | 183200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240116 | 183100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240116 | 183000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240116 | 182900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240116 | 182800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240116 | 182700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240116 | 182600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240116 | 182500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240116 | 182400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240116 | 182300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240116 | 182200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240116 | 182100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240116 | 182000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240116 | 181900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240116 | 181800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240116 | 181700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240116 | 181600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240116 | 181500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240116 | 181400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240116 | 181300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240116 | 181200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 56025 |
| 183 | 20240116 | 181100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240116 | 181000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240116 | 180900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240116 | 180800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240116 | 180700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240116 | 180600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240116 | 180500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240116 | 180400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240116 | 180300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240116 | 180200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240116 | 180100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240116 | 180000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240116 | 175900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240116 | 175800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240116 | 175700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240116 | 175600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240116 | 175500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240116 | 175400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240116 | 175300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240116 | 175200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240116 | 175100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240116 | 175000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240116 | 174900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240116 | 174800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240116 | 174700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240116 | 174600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240116 | 174500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240116 | 174400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240116 | 174300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240116 | 174200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 56025 |
| 213 | 20240116 | 174100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240116 | 174000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240116 | 173900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240116 | 173800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240116 | 173700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240116 | 173600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240116 | 173500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240116 | 173400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240116 | 173300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240116 | 173200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240116 | 173100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240116 | 173000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240116 | 172900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240116 | 172800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240116 | 172700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240116 | 172600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240116 | 172500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240116 | 172400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240116 | 172300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240116 | 172200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240116 | 172100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240116 | 172000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240116 | 171900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240116 | 171800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240116 | 171700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240116 | 171600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240116 | 171500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240116 | 171400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240116 | 171300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240116 | 171200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 56025 |
| 243 | 20240116 | 171100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240116 | 171000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240116 | 170900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240116 | 170800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240116 | 170700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240116 | 170600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240116 | 170500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20240116 | 170400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240116 | 170300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240116 | 170200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240116 | 170100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240116 | 170000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240116 | 165900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240116 | 165800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240116 | 165700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240116 | 165600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240116 | 165500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240116 | 165400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20240116 | 165300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20240116 | 165200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20240116 | 165100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240116 | 165000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240116 | 164900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20240116 | 164800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20240116 | 164700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20240116 | 164600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20240116 | 164500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20240116 | 164400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20240116 | 164300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20240116 | 164200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 56025 |
| 273 | 20240116 | 164100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20240116 | 164000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20240116 | 163900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20240116 | 163800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20240116 | 163700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20240116 | 163600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20240116 | 163500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20240116 | 163400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20240116 | 163300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20240116 | 163200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20240116 | 163100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20240116 | 163000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20240116 | 162900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20240116 | 162800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20240116 | 162700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20240116 | 162600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20240116 | 162500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20240116 | 162400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20240116 | 162300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20240116 | 162200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20240116 | 162100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20240116 | 162000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20240116 | 161900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20240116 | 161800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20240116 | 161700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 298 | 20240116 | 161600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 299 | 20240116 | 161500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20240116 | 161400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 301 | 20240116 | 161300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 302 | 20240116 | 161200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 56025 |
| 303 | 20240116 | 161100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 304 | 20240116 | 161000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20240116 | 160900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20240116 | 160800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 307 | 20240116 | 160700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20240116 | 160600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20240116 | 160500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 310 | 20240116 | 160400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 311 | 20240116 | 160300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 312 | 20240116 | 160200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 313 | 20240116 | 160100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 314 | 20240116 | 160000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 315 | 20240116 | 155900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 316 | 20240116 | 155800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 317 | 20240116 | 155700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 318 | 20240116 | 155600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 319 | 20240116 | 155500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 320 | 20240116 | 155400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 321 | 20240116 | 155300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 322 | 20240116 | 155200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 323 | 20240116 | 155100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 324 | 20240116 | 155000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 325 | 20240116 | 154900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 326 | 20240116 | 154800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 327 | 20240116 | 154700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 328 | 20240116 | 154600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 329 | 20240116 | 154500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 330 | 20240116 | 154400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 331 | 20240116 | 154300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 332 | 20240116 | 154200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 56025 |
| 333 | 20240116 | 154100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 334 | 20240116 | 154000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 335 | 20240116 | 153900 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 336 | 20240116 | 153800 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 337 | 20240116 | 153700 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 338 | 20240116 | 153600 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 339 | 20240116 | 153500 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 340 | 20240116 | 153400 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 341 | 20240116 | 153300 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 342 | 20240116 | 153200 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 343 | 20240116 | 153100 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 344 | 20240116 | 153000 | 21995707800 | 5750 | 5750 | 5750 | 5750 | 56025 |
| 345 | 20240116 | 152900 | 21673564050 | 5730 | 5730 | 5730 | 5730 | 0 |
| 346 | 20240116 | 152800 | 21673564050 | 5730 | 5730 | 5730 | 5730 | 0 |
| 347 | 20240116 | 152700 | 21673564050 | 5730 | 5730 | 5730 | 5730 | 0 |
| 348 | 20240116 | 152600 | 21673564050 | 5730 | 5730 | 5730 | 5730 | 0 |
| 349 | 20240116 | 152500 | 21673564050 | 5730 | 5730 | 5730 | 5730 | 0 |
| 350 | 20240116 | 152400 | 21673564050 | 5730 | 5730 | 5730 | 5730 | 0 |
| 351 | 20240116 | 152300 | 21673564050 | 5730 | 5730 | 5730 | 5730 | 0 |
| 352 | 20240116 | 152200 | 21673564050 | 5730 | 5730 | 5730 | 5730 | 0 |
| 353 | 20240116 | 152100 | 21673564050 | 5730 | 5730 | 5730 | 5730 | 0 |
| 354 | 20240116 | 152000 | 21673564050 | 5730 | 5730 | 5730 | 5730 | 0 |
| 355 | 20240116 | 151900 | 21673564050 | 5730 | 5710 | 5730 | 5710 | 8786 |
| 356 | 20240116 | 151800 | 21623285060 | 5720 | 5710 | 5720 | 5710 | 7068 |
| 357 | 20240116 | 151700 | 21582894400 | 5720 | 5720 | 5720 | 5710 | 8256 |
| 358 | 20240116 | 151600 | 21535734700 | 5720 | 5730 | 5750 | 5710 | 22674 |
| 359 | 20240116 | 151500 | 21405699150 | 5740 | 5700 | 5740 | 5700 | 22323 |
| 360 | 20240116 | 151400 | 21277796070 | 5700 | 5680 | 5710 | 5670 | 7856 |
| 361 | 20240116 | 151300 | 21233046180 | 5680 | 5660 | 5680 | 5650 | 4323 |
| 362 | 20240116 | 151200 | 21208551740 | 5660 | 5670 | 5670 | 5660 | 8663 |
| 363 | 20240116 | 151100 | 21159508560 | 5660 | 5660 | 5670 | 5660 | 2594 |
| 364 | 20240116 | 151000 | 21144806600 | 5670 | 5650 | 5670 | 5650 | 3869 |
| 365 | 20240116 | 150900 | 21122906260 | 5660 | 5640 | 5660 | 5640 | 3485 |
| 366 | 20240116 | 150800 | 21103216990 | 5650 | 5650 | 5670 | 5630 | 20060 |
| 367 | 20240116 | 150700 | 20990114790 | 5650 | 5660 | 5670 | 5650 | 7035 |
| 368 | 20240116 | 150600 | 20950291060 | 5660 | 5650 | 5660 | 5650 | 5661 |
| 369 | 20240116 | 150500 | 20918288290 | 5660 | 5670 | 5670 | 5660 | 3275 |
| 370 | 20240116 | 150400 | 20899748600 | 5670 | 5670 | 5670 | 5660 | 2670 |
| 371 | 20240116 | 150300 | 20884617830 | 5670 | 5670 | 5670 | 5660 | 4319 |
| 372 | 20240116 | 150200 | 20860147710 | 5670 | 5680 | 5680 | 5650 | 2297 |
| 373 | 20240116 | 150100 | 20847138490 | 5680 | 5650 | 5680 | 5650 | 2144 |
| 374 | 20240116 | 150000 | 20834992590 | 5650 | 5660 | 5660 | 5640 | 5113 |
| 375 | 20240116 | 145900 | 20806110060 | 5650 | 5650 | 5660 | 5650 | 946 |
| 376 | 20240116 | 145800 | 20800764660 | 5660 | 5630 | 5670 | 5630 | 1814 |
| 377 | 20240116 | 145700 | 20790504340 | 5630 | 5670 | 5670 | 5630 | 4446 |
| 378 | 20240116 | 145600 | 20765416530 | 5670 | 5650 | 5680 | 5650 | 6758 |
| 379 | 20240116 | 145500 | 20727149810 | 5650 | 5640 | 5650 | 5640 | 3459 |
| 380 | 20240116 | 145400 | 20707620720 | 5640 | 5630 | 5650 | 5630 | 466 |
| 381 | 20240116 | 145300 | 20704991560 | 5630 | 5640 | 5650 | 5630 | 10971 |
| 382 | 20240116 | 145200 | 20643147830 | 5640 | 5650 | 5660 | 5630 | 11259 |
| 383 | 20240116 | 145100 | 20579673550 | 5650 | 5660 | 5660 | 5650 | 6706 |
| 384 | 20240116 | 145000 | 20541778410 | 5660 | 5660 | 5670 | 5650 | 9636 |
| 385 | 20240116 | 144900 | 20487289370 | 5650 | 5670 | 5670 | 5650 | 5068 |
| 386 | 20240116 | 144800 | 20458600520 | 5670 | 5650 | 5680 | 5650 | 2523 |
| 387 | 20240116 | 144700 | 20444318730 | 5650 | 5650 | 5660 | 5640 | 10607 |
| 388 | 20240116 | 144600 | 20384411820 | 5660 | 5670 | 5670 | 5650 | 15092 |
| 389 | 20240116 | 144500 | 20299056490 | 5670 | 5670 | 5680 | 5650 | 13448 |
| 390 | 20240116 | 144400 | 20222927860 | 5670 | 5700 | 5700 | 5660 | 15742 |
| 391 | 20240116 | 144300 | 20133509900 | 5700 | 5710 | 5710 | 5690 | 11737 |
| 392 | 20240116 | 144200 | 20066657430 | 5690 | 5690 | 5710 | 5690 | 9080 |
| 393 | 20240116 | 144100 | 20014961380 | 5690 | 5680 | 5700 | 5680 | 4656 |
| 394 | 20240116 | 144000 | 19988505880 | 5680 | 5700 | 5700 | 5680 | 2738 |
| 395 | 20240116 | 143900 | 19972928570 | 5680 | 5700 | 5700 | 5680 | 11790 |
| 396 | 20240116 | 143800 | 19905870170 | 5700 | 5720 | 5730 | 5700 | 11152 |
| 397 | 20240116 | 143700 | 19842089780 | 5720 | 5710 | 5720 | 5710 | 7527 |
| 398 | 20240116 | 143600 | 19799047680 | 5710 | 5700 | 5720 | 5690 | 1631 |
| 399 | 20240116 | 143500 | 19789747390 | 5700 | 5710 | 5710 | 5690 | 5838 |
| 400 | 20240116 | 143400 | 19756481000 | 5710 | 5700 | 5720 | 5700 | 11803 |
| 401 | 20240116 | 143300 | 19689101350 | 5700 | 5650 | 5700 | 5650 | 9943 |
| 402 | 20240116 | 143200 | 19632758430 | 5660 | 5660 | 5660 | 5650 | 15574 |
| 403 | 20240116 | 143100 | 19544681050 | 5660 | 5690 | 5690 | 5660 | 6308 |
| 404 | 20240116 | 143000 | 19508913890 | 5680 | 5670 | 5680 | 5660 | 5331 |
| 405 | 20240116 | 142900 | 19478664600 | 5670 | 5670 | 5670 | 5660 | 4274 |
| 406 | 20240116 | 142800 | 19454448420 | 5670 | 5650 | 5680 | 5640 | 9876 |
| 407 | 20240116 | 142700 | 19398598510 | 5650 | 5670 | 5670 | 5640 | 6940 |
| 408 | 20240116 | 142600 | 19359357680 | 5660 | 5660 | 5670 | 5640 | 23917 |
| 409 | 20240116 | 142500 | 19224100650 | 5660 | 5670 | 5680 | 5660 | 14244 |
| 410 | 20240116 | 142400 | 19143326420 | 5670 | 5710 | 5710 | 5670 | 20209 |
| 411 | 20240116 | 142300 | 19028304870 | 5710 | 5720 | 5730 | 5690 | 15131 |
| 412 | 20240116 | 142200 | 18941942250 | 5720 | 5740 | 5740 | 5710 | 8806 |
| 413 | 20240116 | 142100 | 18891507090 | 5730 | 5730 | 5740 | 5700 | 8776 |
| 414 | 20240116 | 142000 | 18841270070 | 5720 | 5740 | 5780 | 5690 | 65287 |
| 415 | 20240116 | 141900 | 18468317280 | 5730 | 5730 | 5750 | 5730 | 18194 |
| 416 | 20240116 | 141800 | 18363809320 | 5740 | 5730 | 5740 | 5710 | 8460 |
| 417 | 20240116 | 141700 | 18315380110 | 5730 | 5720 | 5750 | 5710 | 15881 |
| 418 | 20240116 | 141600 | 18224337240 | 5720 | 5730 | 5760 | 5720 | 25471 |
| 419 | 20240116 | 141500 | 18078081660 | 5730 | 5700 | 5730 | 5690 | 8941 |
| 420 | 20240116 | 141400 | 18027070620 | 5700 | 5660 | 5700 | 5660 | 8629 |
| 421 | 20240116 | 141300 | 17978071980 | 5660 | 5680 | 5690 | 5660 | 27648 |
| 422 | 20240116 | 141200 | 17821259150 | 5690 | 5750 | 5750 | 5680 | 33051 |
| 423 | 20240116 | 141100 | 17632516260 | 5750 | 5710 | 5770 | 5710 | 29913 |
| 424 | 20240116 | 141000 | 17460523720 | 5720 | 5730 | 5730 | 5690 | 42031 |
| 425 | 20240116 | 140900 | 17220690620 | 5730 | 5740 | 5750 | 5710 | 25708 |
| 426 | 20240116 | 140800 | 17073379370 | 5740 | 5730 | 5750 | 5710 | 41264 |
| 427 | 20240116 | 140700 | 16836809510 | 5710 | 5800 | 5820 | 5710 | 106434 |
| 428 | 20240116 | 140600 | 16222882660 | 5800 | 5840 | 5850 | 5790 | 80114 |
| 429 | 20240116 | 140500 | 15756960160 | 5840 | 5880 | 5930 | 5820 | 249022 |
| 430 | 20240116 | 140400 | 14292954400 | 5870 | 5790 | 5900 | 5780 | 269783 |
| 431 | 20240116 | 140300 | 12713120860 | 5790 | 5760 | 5790 | 5680 | 96250 |
| 432 | 20240116 | 140200 | 12159683150 | 5760 | 5680 | 5760 | 5680 | 66396 |
| 433 | 20240116 | 140100 | 11779868150 | 5680 | 5650 | 5680 | 5650 | 12462 |
| 434 | 20240116 | 140000 | 11709276940 | 5650 | 5670 | 5680 | 5650 | 18193 |
| 435 | 20240116 | 135900 | 11606301210 | 5670 | 5670 | 5690 | 5660 | 27708 |
| 436 | 20240116 | 135800 | 11449090360 | 5670 | 5650 | 5670 | 5640 | 15931 |
| 437 | 20240116 | 135700 | 11358943920 | 5650 | 5660 | 5670 | 5620 | 13052 |
| 438 | 20240116 | 135600 | 11285332340 | 5650 | 5620 | 5670 | 5620 | 24737 |
| 439 | 20240116 | 135500 | 11145650840 | 5620 | 5590 | 5630 | 5590 | 16613 |
| 440 | 20240116 | 135400 | 11052370830 | 5590 | 5580 | 5600 | 5580 | 7241 |
| 441 | 20240116 | 135300 | 11011913180 | 5580 | 5560 | 5580 | 5560 | 5975 |
| 442 | 20240116 | 135200 | 10978610330 | 5550 | 5530 | 5550 | 5530 | 5896 |
| 443 | 20240116 | 135100 | 10945960920 | 5530 | 5520 | 5530 | 5520 | 2520 |
| 444 | 20240116 | 135000 | 10932039770 | 5520 | 5520 | 5530 | 5520 | 280 |
| 445 | 20240116 | 134900 | 10930492470 | 5530 | 5510 | 5530 | 5510 | 2700 |
| 446 | 20240116 | 134800 | 10915588990 | 5520 | 5520 | 5520 | 5500 | 1823 |
| 447 | 20240116 | 134700 | 10905547880 | 5510 | 5520 | 5530 | 5490 | 3994 |
| 448 | 20240116 | 134600 | 10883528910 | 5520 | 5510 | 5520 | 5510 | 1964 |
| 449 | 20240116 | 134500 | 10872691720 | 5520 | 5500 | 5520 | 5500 | 1746 |
| 450 | 20240116 | 134400 | 10863073300 | 5500 | 5500 | 5500 | 5490 | 1689 |
| 451 | 20240116 | 134300 | 10853793800 | 5490 | 5490 | 5500 | 5490 | 1839 |
| 452 | 20240116 | 134200 | 10843687200 | 5490 | 5480 | 5500 | 5480 | 1477 |
| 453 | 20240116 | 134100 | 10835578360 | 5490 | 5490 | 5500 | 5470 | 2311 |
| 454 | 20240116 | 134000 | 10822908310 | 5480 | 5480 | 5500 | 5470 | 4814 |
| 455 | 20240116 | 133900 | 10796539700 | 5480 | 5490 | 5490 | 5480 | 10364 |
| 456 | 20240116 | 133800 | 10739737350 | 5490 | 5500 | 5500 | 5490 | 14627 |
| 457 | 20240116 | 133700 | 10659425510 | 5500 | 5500 | 5510 | 5490 | 17364 |
| 458 | 20240116 | 133600 | 10563918040 | 5510 | 5500 | 5510 | 5500 | 13139 |
| 459 | 20240116 | 133500 | 10491638050 | 5500 | 5510 | 5510 | 5500 | 632 |
| 460 | 20240116 | 133400 | 10488156320 | 5510 | 5520 | 5520 | 5510 | 2286 |
| 461 | 20240116 | 133300 | 10475560430 | 5510 | 5520 | 5520 | 5510 | 398 |
| 462 | 20240116 | 133200 | 10473364170 | 5520 | 5520 | 5520 | 5510 | 2485 |
| 463 | 20240116 | 133100 | 10459657940 | 5520 | 5520 | 5520 | 5520 | 161 |
| 464 | 20240116 | 133000 | 10458769220 | 5510 | 5520 | 5520 | 5510 | 116 |
| 465 | 20240116 | 132900 | 10458129010 | 5530 | 5520 | 5530 | 5520 | 1045 |
| 466 | 20240116 | 132800 | 10452360040 | 5520 | 5530 | 5530 | 5500 | 656 |
| 467 | 20240116 | 132700 | 10448745310 | 5520 | 5530 | 5530 | 5510 | 1525 |
| 468 | 20240116 | 132600 | 10440342290 | 5500 | 5520 | 5530 | 5500 | 442 |
| 469 | 20240116 | 132500 | 10437903850 | 5500 | 5540 | 5540 | 5500 | 222 |
| 470 | 20240116 | 132400 | 10436679570 | 5540 | 5520 | 5540 | 5500 | 7060 |
| 471 | 20240116 | 132300 | 10397823340 | 5520 | 5540 | 5540 | 5510 | 800 |
| 472 | 20240116 | 132200 | 10393406570 | 5540 | 5530 | 5540 | 5520 | 243 |
| 473 | 20240116 | 132100 | 10392063830 | 5530 | 5520 | 5530 | 5510 | 1484 |
| 474 | 20240116 | 132000 | 10383885560 | 5520 | 5510 | 5530 | 5500 | 2517 |
| 475 | 20240116 | 131900 | 10370021740 | 5510 | 5510 | 5530 | 5500 | 4856 |
| 476 | 20240116 | 131800 | 10343269460 | 5510 | 5540 | 5540 | 5510 | 7932 |
| 477 | 20240116 | 131700 | 10299535340 | 5540 | 5530 | 5540 | 5530 | 1295 |
| 478 | 20240116 | 131600 | 10292370900 | 5520 | 5520 | 5520 | 5510 | 6931 |
| 479 | 20240116 | 131500 | 10254114250 | 5520 | 5520 | 5520 | 5510 | 695 |
| 480 | 20240116 | 131400 | 10250278350 | 5520 | 5510 | 5520 | 5510 | 3015 |
| 481 | 20240116 | 131300 | 10233665160 | 5510 | 5520 | 5530 | 5510 | 5488 |
| 482 | 20240116 | 131200 | 10203371610 | 5510 | 5510 | 5520 | 5510 | 2753 |
| 483 | 20240116 | 131100 | 10188191140 | 5520 | 5510 | 5520 | 5510 | 3434 |
| 484 | 20240116 | 131000 | 10169253340 | 5520 | 5510 | 5520 | 5510 | 1984 |
| 485 | 20240116 | 130900 | 10158310290 | 5520 | 5520 | 5530 | 5520 | 1573 |
| 486 | 20240116 | 130800 | 10149627270 | 5530 | 5530 | 5530 | 5520 | 516 |
| 487 | 20240116 | 130700 | 10146776540 | 5530 | 5530 | 5530 | 5530 | 181 |
| 488 | 20240116 | 130600 | 10145775610 | 5510 | 5530 | 5530 | 5510 | 5211 |
| 489 | 20240116 | 130500 | 10117017830 | 5530 | 5540 | 5540 | 5520 | 833 |
| 490 | 20240116 | 130400 | 10112413230 | 5520 | 5530 | 5540 | 5520 | 1120 |
| 491 | 20240116 | 130300 | 10106226590 | 5540 | 5540 | 5540 | 5520 | 1853 |
| 492 | 20240116 | 130200 | 10095985080 | 5530 | 5540 | 5550 | 5530 | 2018 |
| 493 | 20240116 | 130100 | 10084823490 | 5540 | 5540 | 5550 | 5530 | 121 |
| 494 | 20240116 | 130000 | 10084153150 | 5540 | 5540 | 5550 | 5530 | 611 |
| 495 | 20240116 | 125900 | 10080770880 | 5540 | 5540 | 5540 | 5520 | 1174 |
| 496 | 20240116 | 125800 | 10074278290 | 5540 | 5530 | 5540 | 5530 | 670 |
| 497 | 20240116 | 125700 | 10070573170 | 5520 | 5540 | 5540 | 5520 | 865 |
| 498 | 20240116 | 125600 | 10065797700 | 5520 | 5540 | 5540 | 5520 | 649 |
| 499 | 20240116 | 125500 | 10062213230 | 5540 | 5540 | 5540 | 5520 | 887 |
| 500 | 20240116 | 125400 | 10057311720 | 5530 | 5540 | 5540 | 5530 | 990 |
| 501 | 20240116 | 125300 | 10051836520 | 5540 | 5530 | 5540 | 5530 | 63 |
| 502 | 20240116 | 125200 | 10051488010 | 5530 | 5550 | 5550 | 5530 | 1925 |
| 503 | 20240116 | 125100 | 10040836720 | 5540 | 5540 | 5550 | 5540 | 808 |
| 504 | 20240116 | 125000 | 10036360180 | 5540 | 5530 | 5540 | 5520 | 1335 |
| 505 | 20240116 | 124900 | 10028987430 | 5530 | 5530 | 5540 | 5520 | 796 |
| 506 | 20240116 | 124800 | 10024589240 | 5530 | 5540 | 5540 | 5520 | 1201 |
| 507 | 20240116 | 124700 | 10017949130 | 5540 | 5520 | 5540 | 5520 | 1210 |
| 508 | 20240116 | 124600 | 10011269850 | 5520 | 5520 | 5520 | 5510 | 3631 |
| 509 | 20240116 | 124500 | 9991252570 | 5520 | 5520 | 5530 | 5510 | 2100 |
| 510 | 20240116 | 124400 | 9979661550 | 5520 | 5540 | 5540 | 5510 | 17968 |
| 511 | 20240116 | 124300 | 9880459850 | 5530 | 5540 | 5540 | 5530 | 623 |
| 512 | 20240116 | 124200 | 9877008610 | 5540 | 5550 | 5550 | 5530 | 405 |
| 513 | 20240116 | 124100 | 9874764820 | 5530 | 5530 | 5530 | 5530 | 2964 |
| 514 | 20240116 | 124000 | 9858373900 | 5530 | 5540 | 5540 | 5530 | 7617 |
| 515 | 20240116 | 123900 | 9816195710 | 5550 | 5550 | 5550 | 5540 | 356 |
| 516 | 20240116 | 123800 | 9814221240 | 5550 | 5540 | 5550 | 5540 | 242 |
| 517 | 20240116 | 123700 | 9812878150 | 5540 | 5550 | 5550 | 5540 | 759 |
| 518 | 20240116 | 123600 | 9808665790 | 5550 | 5550 | 5550 | 5550 | 1061 |
| 519 | 20240116 | 123500 | 9802777240 | 5550 | 5550 | 5550 | 5550 | 628 |
| 520 | 20240116 | 123400 | 9799291840 | 5550 | 5550 | 5560 | 5550 | 658 |
| 521 | 20240116 | 123300 | 9795639150 | 5550 | 5550 | 5550 | 5550 | 2101 |
| 522 | 20240116 | 123200 | 9783978600 | 5550 | 5560 | 5560 | 5550 | 1698 |
| 523 | 20240116 | 123100 | 9774537810 | 5570 | 5570 | 5580 | 5560 | 2736 |
| 524 | 20240116 | 123000 | 9759304280 | 5560 | 5560 | 5570 | 5560 | 1128 |
| 525 | 20240116 | 122900 | 9753031570 | 5570 | 5550 | 5570 | 5550 | 1754 |
| 526 | 20240116 | 122800 | 9743283540 | 5570 | 5560 | 5570 | 5560 | 1100 |
| 527 | 20240116 | 122700 | 9737167360 | 5560 | 5570 | 5570 | 5560 | 215 |
| 528 | 20240116 | 122600 | 9735970960 | 5570 | 5550 | 5570 | 5540 | 1208 |
| 529 | 20240116 | 122500 | 9729273480 | 5560 | 5550 | 5560 | 5550 | 1204 |
| 530 | 20240116 | 122400 | 9722582750 | 5550 | 5550 | 5550 | 5550 | 36 |
| 531 | 20240116 | 122300 | 9722382950 | 5550 | 5550 | 5550 | 5540 | 5209 |
| 532 | 20240116 | 122200 | 9693520990 | 5540 | 5540 | 5540 | 5530 | 699 |
| 533 | 20240116 | 122100 | 9689652420 | 5540 | 5540 | 5550 | 5540 | 2099 |
| 534 | 20240116 | 122000 | 9678023760 | 5540 | 5560 | 5570 | 5540 | 1394 |
| 535 | 20240116 | 121900 | 9670292230 | 5560 | 5560 | 5560 | 5540 | 7224 |
| 536 | 20240116 | 121800 | 9630250500 | 5560 | 5550 | 5560 | 5540 | 448 |
| 537 | 20240116 | 121700 | 9627763410 | 5550 | 5550 | 5550 | 5540 | 3204 |
| 538 | 20240116 | 121600 | 9609983140 | 5550 | 5570 | 5570 | 5550 | 1782 |
| 539 | 20240116 | 121500 | 9600075860 | 5570 | 5570 | 5580 | 5570 | 197 |
| 540 | 20240116 | 121400 | 9598976750 | 5570 | 5570 | 5570 | 5560 | 626 |
| 541 | 20240116 | 121300 | 9595490080 | 5580 | 5570 | 5580 | 5560 | 1260 |
| 542 | 20240116 | 121200 | 9588473460 | 5560 | 5560 | 5570 | 5560 | 2902 |
| 543 | 20240116 | 121100 | 9572338280 | 5550 | 5550 | 5550 | 5550 | 60 |
| 544 | 20240116 | 121000 | 9572005280 | 5540 | 5550 | 5550 | 5540 | 2332 |
| 545 | 20240116 | 120900 | 9559063890 | 5550 | 5570 | 5570 | 5540 | 382 |
| 546 | 20240116 | 120800 | 9556943780 | 5570 | 5550 | 5570 | 5540 | 961 |
| 547 | 20240116 | 120700 | 9551610200 | 5550 | 5550 | 5550 | 5540 | 555 |
| 548 | 20240116 | 120600 | 9548534500 | 5540 | 5550 | 5550 | 5540 | 836 |
| 549 | 20240116 | 120500 | 9543901940 | 5540 | 5540 | 5550 | 5540 | 3038 |
| 550 | 20240116 | 120400 | 9527070380 | 5540 | 5540 | 5550 | 5540 | 795 |
| 551 | 20240116 | 120300 | 9522666050 | 5540 | 5540 | 5550 | 5540 | 1339 |
| 552 | 20240116 | 120200 | 9515247780 | 5550 | 5540 | 5550 | 5540 | 1543 |
| 553 | 20240116 | 120100 | 9506699460 | 5540 | 5540 | 5550 | 5530 | 1320 |
| 554 | 20240116 | 120000 | 9499394770 | 5520 | 5540 | 5550 | 5520 | 5942 |
| 555 | 20240116 | 115900 | 9466539750 | 5540 | 5520 | 5540 | 5520 | 177 |
| 556 | 20240116 | 115800 | 9465560050 | 5520 | 5530 | 5550 | 5520 | 1325 |
| 557 | 20240116 | 115700 | 9458234210 | 5520 | 5540 | 5550 | 5520 | 2981 |
| 558 | 20240116 | 115600 | 9441746940 | 5540 | 5540 | 5540 | 5520 | 3452 |
| 559 | 20240116 | 115500 | 9422680180 | 5530 | 5550 | 5550 | 5530 | 4098 |
| 560 | 20240116 | 115400 | 9400014210 | 5550 | 5530 | 5560 | 5530 | 2179 |
| 561 | 20240116 | 115300 | 9387949780 | 5530 | 5540 | 5540 | 5520 | 16646 |
| 562 | 20240116 | 115200 | 9295900930 | 5540 | 5540 | 5550 | 5540 | 2644 |
| 563 | 20240116 | 115100 | 9281250940 | 5550 | 5560 | 5560 | 5550 | 5360 |
| 564 | 20240116 | 115000 | 9251497300 | 5560 | 5560 | 5560 | 5550 | 5417 |
| 565 | 20240116 | 114900 | 9221391450 | 5560 | 5570 | 5580 | 5560 | 968 |
| 566 | 20240116 | 114800 | 9216002160 | 5570 | 5570 | 5580 | 5570 | 2446 |
| 567 | 20240116 | 114700 | 9202376930 | 5580 | 5570 | 5580 | 5570 | 1576 |
| 568 | 20240116 | 114600 | 9193598260 | 5570 | 5580 | 5580 | 5570 | 2164 |
| 569 | 20240116 | 114500 | 9181541780 | 5580 | 5580 | 5590 | 5570 | 265 |
| 570 | 20240116 | 114400 | 9180061820 | 5590 | 5580 | 5590 | 5570 | 649 |
| 571 | 20240116 | 114300 | 9176440990 | 5580 | 5590 | 5590 | 5570 | 495 |
| 572 | 20240116 | 114200 | 9173679580 | 5590 | 5570 | 5590 | 5570 | 1466 |
| 573 | 20240116 | 114100 | 9165502730 | 5570 | 5570 | 5570 | 5560 | 1168 |
| 574 | 20240116 | 114000 | 9158998040 | 5570 | 5570 | 5570 | 5560 | 998 |
| 575 | 20240116 | 113900 | 9153442590 | 5570 | 5570 | 5580 | 5570 | 1196 |
| 576 | 20240116 | 113800 | 9146780820 | 5580 | 5580 | 5580 | 5560 | 1848 |
| 577 | 20240116 | 113700 | 9136491030 | 5580 | 5570 | 5580 | 5560 | 1220 |
| 578 | 20240116 | 113600 | 9129685680 | 5570 | 5580 | 5580 | 5560 | 1090 |
| 579 | 20240116 | 113500 | 9123617790 | 5570 | 5560 | 5570 | 5560 | 606 |
| 580 | 20240116 | 113400 | 9120242970 | 5570 | 5570 | 5570 | 5560 | 1305 |
| 581 | 20240116 | 113300 | 9112984660 | 5570 | 5560 | 5570 | 5560 | 555 |
| 582 | 20240116 | 113200 | 9109894310 | 5560 | 5570 | 5570 | 5560 | 2126 |
| 583 | 20240116 | 113100 | 9098065890 | 5560 | 5570 | 5580 | 5560 | 4397 |
| 584 | 20240116 | 113000 | 9073580210 | 5570 | 5580 | 5580 | 5560 | 4575 |
| 585 | 20240116 | 112900 | 9048095540 | 5580 | 5590 | 5590 | 5570 | 3384 |
| 586 | 20240116 | 112800 | 9029232760 | 5580 | 5600 | 5600 | 5580 | 712 |
| 587 | 20240116 | 112700 | 9025255700 | 5600 | 5600 | 5610 | 5590 | 2194 |
| 588 | 20240116 | 112600 | 9012985900 | 5610 | 5610 | 5620 | 5600 | 6293 |
| 589 | 20240116 | 112500 | 8977742590 | 5600 | 5610 | 5620 | 5600 | 2489 |
| 590 | 20240116 | 112400 | 8963778720 | 5610 | 5600 | 5610 | 5600 | 546 |
| 591 | 20240116 | 112300 | 8960715740 | 5610 | 5610 | 5610 | 5600 | 159 |
| 592 | 20240116 | 112200 | 8959824150 | 5610 | 5620 | 5620 | 5610 | 90 |
| 593 | 20240116 | 112100 | 8959319160 | 5620 | 5650 | 5650 | 5610 | 5380 |
| 594 | 20240116 | 112000 | 8929064100 | 5640 | 5630 | 5640 | 5620 | 3880 |
| 595 | 20240116 | 111900 | 8907211470 | 5620 | 5610 | 5630 | 5610 | 1904 |
| 596 | 20240116 | 111800 | 8896510510 | 5610 | 5610 | 5620 | 5610 | 1276 |
| 597 | 20240116 | 111700 | 8889341890 | 5610 | 5620 | 5620 | 5610 | 648 |
| 598 | 20240116 | 111600 | 8885706430 | 5620 | 5600 | 5620 | 5600 | 2076 |
| 599 | 20240116 | 111500 | 8874062320 | 5600 | 5600 | 5600 | 5600 | 1700 |
| 600 | 20240116 | 111400 | 8864542320 | 5610 | 5600 | 5610 | 5600 | 250 |
| 601 | 20240116 | 111300 | 8863140110 | 5610 | 5600 | 5610 | 5600 | 2400 |
| 602 | 20240116 | 111200 | 8849695070 | 5600 | 5610 | 5610 | 5600 | 855 |
| 603 | 20240116 | 111100 | 8844906970 | 5610 | 5590 | 5610 | 5590 | 995 |
| 604 | 20240116 | 111000 | 8839331350 | 5590 | 5590 | 5590 | 5580 | 682 |
| 605 | 20240116 | 110900 | 8835523000 | 5580 | 5570 | 5580 | 5570 | 322 |
| 606 | 20240116 | 110800 | 8833728460 | 5570 | 5580 | 5590 | 5570 | 3872 |
| 607 | 20240116 | 110700 | 8812148820 | 5580 | 5580 | 5590 | 5580 | 951 |
| 608 | 20240116 | 110600 | 8806837240 | 5580 | 5600 | 5600 | 5580 | 2148 |
| 609 | 20240116 | 110500 | 8794836960 | 5600 | 5620 | 5620 | 5600 | 502 |
| 610 | 20240116 | 110400 | 8792025360 | 5600 | 5590 | 5620 | 5590 | 1863 |
| 611 | 20240116 | 110300 | 8781562880 | 5590 | 5580 | 5610 | 5580 | 676 |
| 612 | 20240116 | 110200 | 8777776450 | 5570 | 5570 | 5620 | 5570 | 3522 |
| 613 | 20240116 | 110100 | 8758103570 | 5570 | 5580 | 5580 | 5570 | 4080 |
| 614 | 20240116 | 110000 | 8735376630 | 5570 | 5570 | 5590 | 5570 | 982 |
| 615 | 20240116 | 105900 | 8729906670 | 5570 | 5580 | 5590 | 5570 | 2097 |
| 616 | 20240116 | 105800 | 8718195250 | 5580 | 5570 | 5580 | 5560 | 5879 |
| 617 | 20240116 | 105700 | 8685489500 | 5570 | 5570 | 5580 | 5570 | 2109 |
| 618 | 20240116 | 105600 | 8673741580 | 5580 | 5590 | 5590 | 5570 | 4359 |
| 619 | 20240116 | 105500 | 8649418400 | 5580 | 5590 | 5590 | 5580 | 693 |
| 620 | 20240116 | 105400 | 8645546330 | 5580 | 5600 | 5600 | 5580 | 3685 |
| 621 | 20240116 | 105300 | 8624968170 | 5600 | 5610 | 5610 | 5590 | 1796 |
| 622 | 20240116 | 105200 | 8614903530 | 5610 | 5600 | 5610 | 5580 | 2406 |
| 623 | 20240116 | 105100 | 8601447530 | 5600 | 5600 | 5600 | 5600 | 8302 |
| 624 | 20240116 | 105000 | 8554956330 | 5600 | 5610 | 5610 | 5600 | 3091 |
| 625 | 20240116 | 104900 | 8537634180 | 5610 | 5610 | 5610 | 5600 | 4126 |
| 626 | 20240116 | 104800 | 8514491890 | 5610 | 5610 | 5620 | 5600 | 3923 |
| 627 | 20240116 | 104700 | 8492486390 | 5610 | 5620 | 5620 | 5610 | 2665 |
| 628 | 20240116 | 104600 | 8477514000 | 5620 | 5610 | 5620 | 5610 | 3715 |
| 629 | 20240116 | 104500 | 8456641560 | 5620 | 5620 | 5620 | 5610 | 2692 |
| 630 | 20240116 | 104400 | 8441527830 | 5630 | 5610 | 5630 | 5610 | 13030 |
| 631 | 20240116 | 104300 | 8368288960 | 5610 | 5600 | 5610 | 5600 | 3272 |
| 632 | 20240116 | 104200 | 8349962050 | 5590 | 5610 | 5610 | 5580 | 3805 |
| 633 | 20240116 | 104100 | 8328668920 | 5620 | 5620 | 5620 | 5590 | 2789 |
| 634 | 20240116 | 104000 | 8313030970 | 5610 | 5630 | 5630 | 5610 | 4358 |
| 635 | 20240116 | 103900 | 8288535710 | 5620 | 5620 | 5630 | 5610 | 1230 |
| 636 | 20240116 | 103800 | 8281626200 | 5620 | 5620 | 5620 | 5610 | 7412 |
| 637 | 20240116 | 103700 | 8240006370 | 5620 | 5620 | 5620 | 5600 | 1084 |
| 638 | 20240116 | 103600 | 8233924070 | 5610 | 5600 | 5620 | 5600 | 1797 |
| 639 | 20240116 | 103500 | 8223848760 | 5590 | 5600 | 5600 | 5590 | 1020 |
| 640 | 20240116 | 103400 | 8218146340 | 5600 | 5610 | 5610 | 5590 | 8597 |
| 641 | 20240116 | 103300 | 8170011690 | 5610 | 5610 | 5620 | 5600 | 6660 |
| 642 | 20240116 | 103200 | 8132643510 | 5610 | 5590 | 5610 | 5590 | 6629 |
| 643 | 20240116 | 103100 | 8095511680 | 5580 | 5580 | 5590 | 5570 | 6125 |
| 644 | 20240116 | 103000 | 8061345360 | 5580 | 5570 | 5580 | 5550 | 2422 |
| 645 | 20240116 | 102900 | 8047833240 | 5570 | 5550 | 5590 | 5550 | 4853 |
| 646 | 20240116 | 102800 | 8020769500 | 5550 | 5570 | 5570 | 5530 | 2112 |
| 647 | 20240116 | 102700 | 8009072530 | 5570 | 5530 | 5570 | 5520 | 4321 |
| 648 | 20240116 | 102600 | 7985126390 | 5530 | 5570 | 5570 | 5530 | 2557 |
| 649 | 20240116 | 102500 | 7970974060 | 5570 | 5530 | 5570 | 5530 | 2377 |
| 650 | 20240116 | 102400 | 7957809970 | 5530 | 5540 | 5540 | 5520 | 10599 |
| 651 | 20240116 | 102300 | 7899213990 | 5550 | 5520 | 5550 | 5520 | 2066 |
| 652 | 20240116 | 102200 | 7887793040 | 5520 | 5550 | 5550 | 5520 | 15364 |
| 653 | 20240116 | 102100 | 7802797330 | 5550 | 5540 | 5550 | 5530 | 3977 |
| 654 | 20240116 | 102000 | 7780773880 | 5540 | 5550 | 5570 | 5540 | 1275 |
| 655 | 20240116 | 101900 | 7773705780 | 5550 | 5550 | 5550 | 5530 | 2755 |
| 656 | 20240116 | 101800 | 7758444230 | 5540 | 5540 | 5550 | 5540 | 2228 |
| 657 | 20240116 | 101700 | 7746100110 | 5540 | 5560 | 5580 | 5540 | 8578 |
| 658 | 20240116 | 101600 | 7698460330 | 5560 | 5570 | 5580 | 5560 | 2018 |
| 659 | 20240116 | 101500 | 7687223400 | 5570 | 5560 | 5580 | 5550 | 9553 |
| 660 | 20240116 | 101400 | 7634140500 | 5570 | 5550 | 5580 | 5550 | 1139 |
| 661 | 20240116 | 101300 | 7627808030 | 5550 | 5540 | 5570 | 5540 | 4082 |
| 662 | 20240116 | 101200 | 7605114560 | 5560 | 5540 | 5560 | 5530 | 9985 |
| 663 | 20240116 | 101100 | 7549729940 | 5540 | 5530 | 5540 | 5520 | 4814 |
| 664 | 20240116 | 101000 | 7523121240 | 5520 | 5540 | 5540 | 5520 | 5476 |
| 665 | 20240116 | 100900 | 7492839670 | 5540 | 5500 | 5540 | 5490 | 6383 |
| 666 | 20240116 | 100800 | 7457653260 | 5500 | 5500 | 5520 | 5490 | 8804 |
| 667 | 20240116 | 100700 | 7409185510 | 5500 | 5510 | 5520 | 5490 | 28052 |
| 668 | 20240116 | 100600 | 7254670140 | 5510 | 5500 | 5520 | 5490 | 8138 |
| 669 | 20240116 | 100500 | 7209882820 | 5500 | 5510 | 5530 | 5490 | 13740 |
| 670 | 20240116 | 100400 | 7134341660 | 5510 | 5500 | 5540 | 5500 | 14694 |
| 671 | 20240116 | 100300 | 7053454900 | 5530 | 5530 | 5550 | 5500 | 33936 |
| 672 | 20240116 | 100200 | 6866483370 | 5520 | 5540 | 5540 | 5520 | 15675 |
| 673 | 20240116 | 100100 | 6779850270 | 5540 | 5540 | 5550 | 5530 | 13220 |
| 674 | 20240116 | 100000 | 6706594300 | 5540 | 5550 | 5560 | 5540 | 18324 |
| 675 | 20240116 | 095900 | 6604883780 | 5550 | 5560 | 5580 | 5550 | 4602 |
| 676 | 20240116 | 095800 | 6579302340 | 5560 | 5590 | 5590 | 5550 | 20074 |
| 677 | 20240116 | 095700 | 6467637040 | 5580 | 5580 | 5600 | 5570 | 9451 |
| 678 | 20240116 | 095600 | 6414889410 | 5590 | 5630 | 5630 | 5590 | 5961 |
| 679 | 20240116 | 095500 | 6381455210 | 5630 | 5590 | 5630 | 5590 | 3735 |
| 680 | 20240116 | 095400 | 6360511480 | 5590 | 5580 | 5590 | 5560 | 15846 |
| 681 | 20240116 | 095300 | 6272187330 | 5570 | 5610 | 5610 | 5570 | 7861 |
| 682 | 20240116 | 095200 | 6228321670 | 5600 | 5590 | 5600 | 5580 | 8871 |
| 683 | 20240116 | 095100 | 6178734820 | 5580 | 5590 | 5610 | 5580 | 13327 |
| 684 | 20240116 | 095000 | 6104332830 | 5590 | 5630 | 5630 | 5590 | 25455 |
| 685 | 20240116 | 094900 | 5961486820 | 5630 | 5660 | 5660 | 5630 | 15475 |
| 686 | 20240116 | 094800 | 5874147690 | 5660 | 5670 | 5670 | 5630 | 29180 |
| 687 | 20240116 | 094700 | 5709289450 | 5670 | 5730 | 5740 | 5670 | 42977 |
| 688 | 20240116 | 094600 | 5464194120 | 5720 | 5730 | 5760 | 5720 | 46165 |
| 689 | 20240116 | 094500 | 5199016660 | 5740 | 5740 | 5740 | 5720 | 12056 |
| 690 | 20240116 | 094400 | 5129887160 | 5740 | 5730 | 5750 | 5720 | 38923 |
| 691 | 20240116 | 094300 | 4906762750 | 5730 | 5730 | 5740 | 5720 | 31212 |
| 692 | 20240116 | 094200 | 4727862300 | 5740 | 5700 | 5740 | 5700 | 29872 |
| 693 | 20240116 | 094100 | 4556878300 | 5700 | 5700 | 5700 | 5680 | 19304 |
| 694 | 20240116 | 094000 | 4446970870 | 5700 | 5710 | 5730 | 5690 | 39143 |
| 695 | 20240116 | 093900 | 4223444090 | 5710 | 5720 | 5720 | 5690 | 18153 |
| 696 | 20240116 | 093800 | 4119796760 | 5680 | 5700 | 5720 | 5670 | 38471 |
| 697 | 20240116 | 093700 | 3900876820 | 5700 | 5700 | 5740 | 5690 | 47321 |
| 698 | 20240116 | 093600 | 3630595600 | 5700 | 5710 | 5720 | 5680 | 20309 |
| 699 | 20240116 | 093500 | 3514884590 | 5720 | 5670 | 5720 | 5650 | 21386 |
| 700 | 20240116 | 093400 | 3393236320 | 5670 | 5640 | 5670 | 5630 | 4185 |
| 701 | 20240116 | 093300 | 3369647640 | 5630 | 5670 | 5680 | 5630 | 10784 |
| 702 | 20240116 | 093200 | 3308787870 | 5680 | 5680 | 5680 | 5650 | 8808 |
| 703 | 20240116 | 093100 | 3258865440 | 5680 | 5670 | 5690 | 5650 | 19868 |
| 704 | 20240116 | 093000 | 3146176260 | 5690 | 5670 | 5690 | 5650 | 14956 |
| 705 | 20240116 | 092900 | 3061337310 | 5670 | 5650 | 5670 | 5640 | 20444 |
| 706 | 20240116 | 092800 | 2945768500 | 5650 | 5580 | 5650 | 5580 | 7730 |
| 707 | 20240116 | 092700 | 2902386750 | 5580 | 5620 | 5620 | 5580 | 2679 |
| 708 | 20240116 | 092600 | 2887399990 | 5610 | 5610 | 5610 | 5590 | 5788 |
| 709 | 20240116 | 092500 | 2854990420 | 5590 | 5560 | 5610 | 5550 | 8416 |
| 710 | 20240116 | 092400 | 2808028430 | 5560 | 5580 | 5580 | 5560 | 4788 |
| 711 | 20240116 | 092300 | 2781406810 | 5560 | 5570 | 5580 | 5560 | 6051 |
| 712 | 20240116 | 092200 | 2747725860 | 5580 | 5580 | 5590 | 5550 | 13561 |
| 713 | 20240116 | 092100 | 2672224710 | 5580 | 5590 | 5600 | 5580 | 8270 |
| 714 | 20240116 | 092000 | 2625992700 | 5600 | 5610 | 5620 | 5590 | 11736 |
| 715 | 20240116 | 091900 | 2560238840 | 5600 | 5600 | 5610 | 5590 | 7644 |
| 716 | 20240116 | 091800 | 2517467490 | 5600 | 5610 | 5620 | 5600 | 8561 |
| 717 | 20240116 | 091700 | 2469500350 | 5610 | 5560 | 5620 | 5560 | 15895 |
| 718 | 20240116 | 091600 | 2380628160 | 5560 | 5580 | 5580 | 5540 | 14591 |
| 719 | 20240116 | 091500 | 2299561960 | 5580 | 5590 | 5600 | 5560 | 7860 |
| 720 | 20240116 | 091400 | 2255721840 | 5580 | 5580 | 5600 | 5550 | 20737 |
| 721 | 20240116 | 091300 | 2140084180 | 5600 | 5520 | 5600 | 5510 | 19140 |
| 722 | 20240116 | 091200 | 2033931890 | 5520 | 5530 | 5560 | 5500 | 16457 |
| 723 | 20240116 | 091100 | 1943111320 | 5530 | 5580 | 5590 | 5510 | 50696 |
| 724 | 20240116 | 091000 | 1661557640 | 5590 | 5600 | 5610 | 5570 | 19039 |
| 725 | 20240116 | 090900 | 1555241430 | 5590 | 5640 | 5650 | 5580 | 34847 |
| 726 | 20240116 | 090800 | 1359891530 | 5640 | 5640 | 5660 | 5630 | 11830 |
| 727 | 20240116 | 090700 | 1293180320 | 5650 | 5670 | 5670 | 5640 | 14583 |
| 728 | 20240116 | 090600 | 1210726880 | 5670 | 5700 | 5710 | 5670 | 22382 |
| 729 | 20240116 | 090500 | 1083420010 | 5700 | 5730 | 5740 | 5700 | 39515 |
| 730 | 20240116 | 090400 | 857270870 | 5720 | 5730 | 5750 | 5710 | 28038 |
| 731 | 20240116 | 090300 | 696697490 | 5750 | 5660 | 5760 | 5650 | 39775 |
| 732 | 20240116 | 090200 | 469816450 | 5650 | 5680 | 5680 | 5640 | 13836 |
| 733 | 20240116 | 090100 | 391417230 | 5680 | 5650 | 5690 | 5610 | 19131 |
| 734 | 20240116 | 090000 | 283493070 | 5650 | 5640 | 5650 | 5560 | 47534 |