35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 210600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 4469 |
| 3 | 20240308 | 210500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240308 | 210400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240308 | 210300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240308 | 210200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240308 | 210100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240308 | 210000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240308 | 205900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240308 | 205800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240308 | 205700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240308 | 205600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240308 | 205500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240308 | 205400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240308 | 205300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240308 | 205200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240308 | 205100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240308 | 205000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240308 | 204900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240308 | 204800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240308 | 204700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240308 | 204600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240308 | 204500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240308 | 204400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240308 | 204300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240308 | 204200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240308 | 204100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240308 | 204000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240308 | 203900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240308 | 203800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240308 | 203700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240308 | 203600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 4469 |
| 33 | 20240308 | 203500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240308 | 203400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240308 | 203300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240308 | 203200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240308 | 203100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240308 | 203000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240308 | 202900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240308 | 202800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240308 | 202700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240308 | 202600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240308 | 202500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240308 | 202400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240308 | 202300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240308 | 202200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240308 | 202100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240308 | 202000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240308 | 201900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240308 | 201800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240308 | 201700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240308 | 201600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240308 | 201500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240308 | 201400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240308 | 201300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240308 | 201200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240308 | 201100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240308 | 201000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240308 | 200900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240308 | 200800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240308 | 200700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240308 | 200600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 4469 |
| 63 | 20240308 | 200500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240308 | 200400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240308 | 200300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240308 | 200200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240308 | 200100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240308 | 200000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240308 | 195900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240308 | 195800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240308 | 195700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240308 | 195600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240308 | 195500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240308 | 195400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240308 | 195300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240308 | 195200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240308 | 195100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240308 | 195000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240308 | 194900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240308 | 194800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240308 | 194700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240308 | 194600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240308 | 194500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240308 | 194400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240308 | 194300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240308 | 194200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240308 | 194100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240308 | 194000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240308 | 193900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240308 | 193800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240308 | 193700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240308 | 193600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 4469 |
| 93 | 20240308 | 193500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240308 | 193400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240308 | 193300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240308 | 193200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240308 | 193100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240308 | 193000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240308 | 192900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240308 | 192800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240308 | 192700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240308 | 192600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240308 | 192500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240308 | 192400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240308 | 192300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240308 | 192200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240308 | 192100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240308 | 192000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240308 | 191900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240308 | 191800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240308 | 191700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240308 | 191600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240308 | 191500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240308 | 191400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240308 | 191300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240308 | 191200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240308 | 191100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240308 | 191000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240308 | 190900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240308 | 190800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240308 | 190700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240308 | 190600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 4469 |
| 123 | 20240308 | 190500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240308 | 190400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240308 | 190300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240308 | 190200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240308 | 190100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240308 | 190000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240308 | 185900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240308 | 185800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240308 | 185700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240308 | 185600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240308 | 185500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240308 | 185400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240308 | 185300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240308 | 185200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240308 | 185100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240308 | 185000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240308 | 184900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240308 | 184800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240308 | 184700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240308 | 184600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240308 | 184500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240308 | 184400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240308 | 184300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240308 | 184200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240308 | 184100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240308 | 184000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240308 | 183900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240308 | 183800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240308 | 183700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240308 | 183600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 4469 |
| 153 | 20240308 | 183500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240308 | 183400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240308 | 183300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240308 | 183200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240308 | 183100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240308 | 183000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240308 | 182900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240308 | 182800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240308 | 182700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240308 | 182600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240308 | 182500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240308 | 182400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240308 | 182300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240308 | 182200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240308 | 182100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240308 | 182000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240308 | 181900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240308 | 181800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240308 | 181700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240308 | 181600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240308 | 181500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240308 | 181400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240308 | 181300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240308 | 181200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240308 | 181100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240308 | 181000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240308 | 180900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240308 | 180800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240308 | 180700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240308 | 180600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 4469 |
| 183 | 20240308 | 180500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240308 | 180400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240308 | 180300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240308 | 180200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240308 | 180100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240308 | 180000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240308 | 175900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240308 | 175800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240308 | 175700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240308 | 175600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240308 | 175500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240308 | 175400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240308 | 175300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240308 | 175200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240308 | 175100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240308 | 175000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240308 | 174900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240308 | 174800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240308 | 174700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240308 | 174600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240308 | 174500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240308 | 174400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240308 | 174300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240308 | 174200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240308 | 174100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240308 | 174000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240308 | 173900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240308 | 173800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240308 | 173700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240308 | 173600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 4469 |
| 213 | 20240308 | 173500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20240308 | 173400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20240308 | 173300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20240308 | 173200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20240308 | 173100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20240308 | 173000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20240308 | 172900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20240308 | 172800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20240308 | 172700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20240308 | 172600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20240308 | 172500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20240308 | 172400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20240308 | 172300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20240308 | 172200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20240308 | 172100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20240308 | 172000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240308 | 171900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240308 | 171800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240308 | 171700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20240308 | 171600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20240308 | 171500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20240308 | 171400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20240308 | 171300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20240308 | 171200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20240308 | 171100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20240308 | 171000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20240308 | 170900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20240308 | 170800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20240308 | 170700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20240308 | 170600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 4469 |
| 243 | 20240308 | 170500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20240308 | 170400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20240308 | 170300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20240308 | 170200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20240308 | 170100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20240308 | 170000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20240308 | 165900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20240308 | 165800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20240308 | 165700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20240308 | 165600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20240308 | 165500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20240308 | 165400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20240308 | 165300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20240308 | 165200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20240308 | 165100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20240308 | 165000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20240308 | 164900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20240308 | 164800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20240308 | 164700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20240308 | 164600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20240308 | 164500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20240308 | 164400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20240308 | 164300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20240308 | 164200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20240308 | 164100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20240308 | 164000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20240308 | 163900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20240308 | 163800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20240308 | 163700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20240308 | 163600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 4469 |
| 273 | 20240308 | 163500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20240308 | 163400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20240308 | 163300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20240308 | 163200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20240308 | 163100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20240308 | 163000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20240308 | 162900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20240308 | 162800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20240308 | 162700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20240308 | 162600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20240308 | 162500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20240308 | 162400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20240308 | 162300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20240308 | 162200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20240308 | 162100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20240308 | 162000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20240308 | 161900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20240308 | 161800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20240308 | 161700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20240308 | 161600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20240308 | 161500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20240308 | 161400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20240308 | 161300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20240308 | 161200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20240308 | 161100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20240308 | 161000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20240308 | 160900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20240308 | 160800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20240308 | 160700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20240308 | 160600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 4469 |
| 303 | 20240308 | 160500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20240308 | 160400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20240308 | 160300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20240308 | 160200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20240308 | 160100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20240308 | 160000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20240308 | 155900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20240308 | 155800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20240308 | 155700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20240308 | 155600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20240308 | 155500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20240308 | 155400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20240308 | 155300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20240308 | 155200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20240308 | 155100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20240308 | 155000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20240308 | 154900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20240308 | 154800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20240308 | 154700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20240308 | 154600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20240308 | 154500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 324 | 20240308 | 154400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 325 | 20240308 | 154300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 326 | 20240308 | 154200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 327 | 20240308 | 154100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 328 | 20240308 | 154000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 329 | 20240308 | 153900 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 330 | 20240308 | 153800 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 331 | 20240308 | 153700 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 332 | 20240308 | 153600 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 4469 |
| 333 | 20240308 | 153500 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 334 | 20240308 | 153400 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 335 | 20240308 | 153300 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 336 | 20240308 | 153200 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 337 | 20240308 | 153100 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 0 |
| 338 | 20240308 | 153000 | 1583065855 | 4200 | 4200 | 4200 | 4200 | 4469 |
| 339 | 20240308 | 152900 | 1564296055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 340 | 20240308 | 152800 | 1564296055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 341 | 20240308 | 152700 | 1564296055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 342 | 20240308 | 152600 | 1564296055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 343 | 20240308 | 152500 | 1564296055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 344 | 20240308 | 152400 | 1564296055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 345 | 20240308 | 152300 | 1564296055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 346 | 20240308 | 152200 | 1564296055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 347 | 20240308 | 152100 | 1564296055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 348 | 20240308 | 152000 | 1564296055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 349 | 20240308 | 151900 | 1564296055 | 4200 | 4210 | 4210 | 4190 | 2919 |
| 350 | 20240308 | 151800 | 1552049450 | 4195 | 4195 | 4210 | 4195 | 514 |
| 351 | 20240308 | 151700 | 1549888900 | 4200 | 4210 | 4220 | 4200 | 2408 |
| 352 | 20240308 | 151600 | 1539766950 | 4215 | 4215 | 4215 | 4215 | 153 |
| 353 | 20240308 | 151500 | 1539122055 | 4205 | 4205 | 4205 | 4205 | 1334 |
| 354 | 20240308 | 151400 | 1533512585 | 4205 | 4210 | 4210 | 4200 | 660 |
| 355 | 20240308 | 151300 | 1530738735 | 4205 | 4235 | 4235 | 4205 | 896 |
| 356 | 20240308 | 151200 | 1526957860 | 4235 | 4220 | 4235 | 4220 | 1525 |
| 357 | 20240308 | 151100 | 1520502325 | 4240 | 4230 | 4245 | 4220 | 4345 |
| 358 | 20240308 | 151000 | 1502161545 | 4220 | 4245 | 4250 | 4220 | 4438 |
| 359 | 20240308 | 150900 | 1483365010 | 4250 | 4245 | 4250 | 4245 | 715 |
| 360 | 20240308 | 150800 | 1480326505 | 4245 | 4225 | 4250 | 4225 | 6373 |
| 361 | 20240308 | 150700 | 1453265840 | 4240 | 4230 | 4240 | 4225 | 2435 |
| 362 | 20240308 | 150600 | 1442960865 | 4230 | 4235 | 4245 | 4215 | 8309 |
| 363 | 20240308 | 150500 | 1407747745 | 4230 | 4195 | 4230 | 4195 | 16671 |
| 364 | 20240308 | 150400 | 1337502845 | 4195 | 4190 | 4195 | 4190 | 1995 |
| 365 | 20240308 | 150300 | 1329137715 | 4170 | 4160 | 4195 | 4160 | 5252 |
| 366 | 20240308 | 150200 | 1307165990 | 4155 | 4160 | 4160 | 4155 | 518 |
| 367 | 20240308 | 150100 | 1305013550 | 4155 | 4155 | 4155 | 4155 | 254 |
| 368 | 20240308 | 150000 | 1303958180 | 4155 | 4155 | 4155 | 4155 | 0 |
| 369 | 20240308 | 145900 | 1303958180 | 4155 | 4155 | 4155 | 4155 | 0 |
| 370 | 20240308 | 145800 | 1303958180 | 4155 | 4155 | 4155 | 4130 | 5087 |
| 371 | 20240308 | 145700 | 1282886075 | 4160 | 4155 | 4160 | 4155 | 551 |
| 372 | 20240308 | 145600 | 1280596510 | 4150 | 4150 | 4155 | 4150 | 424 |
| 373 | 20240308 | 145500 | 1278835410 | 4155 | 4155 | 4155 | 4155 | 100 |
| 374 | 20240308 | 145400 | 1278419910 | 4155 | 4155 | 4155 | 4155 | 20 |
| 375 | 20240308 | 145300 | 1278336810 | 4155 | 4155 | 4155 | 4155 | 1600 |
| 376 | 20240308 | 145200 | 1271688810 | 4155 | 4150 | 4155 | 4150 | 1745 |
| 377 | 20240308 | 145100 | 1264438525 | 4150 | 4150 | 4150 | 4150 | 341 |
| 378 | 20240308 | 145000 | 1263023375 | 4150 | 4150 | 4150 | 4150 | 53 |
| 379 | 20240308 | 144900 | 1262803425 | 4155 | 4155 | 4155 | 4155 | 1 |
| 380 | 20240308 | 144800 | 1262799270 | 4155 | 4150 | 4155 | 4150 | 273 |
| 381 | 20240308 | 144700 | 1261665160 | 4155 | 4155 | 4155 | 4155 | 179 |
| 382 | 20240308 | 144600 | 1260921415 | 4155 | 4155 | 4155 | 4155 | 300 |
| 383 | 20240308 | 144500 | 1259674915 | 4155 | 4155 | 4155 | 4155 | 857 |
| 384 | 20240308 | 144400 | 1256114080 | 4160 | 4160 | 4160 | 4160 | 167 |
| 385 | 20240308 | 144300 | 1255419360 | 4160 | 4165 | 4165 | 4160 | 4280 |
| 386 | 20240308 | 144200 | 1237610450 | 4165 | 4175 | 4175 | 4165 | 328 |
| 387 | 20240308 | 144100 | 1236243435 | 4175 | 4175 | 4175 | 4175 | 180 |
| 388 | 20240308 | 144000 | 1235491935 | 4170 | 4170 | 4170 | 4170 | 375 |
| 389 | 20240308 | 143900 | 1233928185 | 4170 | 4175 | 4175 | 4170 | 327 |
| 390 | 20240308 | 143800 | 1232564450 | 4175 | 4170 | 4175 | 4170 | 7 |
| 391 | 20240308 | 143700 | 1232535255 | 4180 | 4175 | 4180 | 4170 | 21 |
| 392 | 20240308 | 143600 | 1232447665 | 4170 | 4170 | 4170 | 4170 | 1 |
| 393 | 20240308 | 143500 | 1232443495 | 4170 | 4170 | 4170 | 4170 | 84 |
| 394 | 20240308 | 143400 | 1232093215 | 4165 | 4170 | 4170 | 4165 | 111 |
| 395 | 20240308 | 143300 | 1231630355 | 4165 | 4165 | 4165 | 4165 | 534 |
| 396 | 20240308 | 143200 | 1229406245 | 4170 | 4180 | 4180 | 4170 | 1318 |
| 397 | 20240308 | 143100 | 1223906140 | 4190 | 4190 | 4190 | 4190 | 530 |
| 398 | 20240308 | 143000 | 1221685440 | 4190 | 4190 | 4195 | 4190 | 532 |
| 399 | 20240308 | 142900 | 1219456350 | 4190 | 4190 | 4190 | 4190 | 500 |
| 400 | 20240308 | 142800 | 1217361350 | 4190 | 4190 | 4190 | 4190 | 701 |
| 401 | 20240308 | 142700 | 1214424160 | 4190 | 4190 | 4190 | 4190 | 50 |
| 402 | 20240308 | 142600 | 1214214660 | 4190 | 4190 | 4190 | 4190 | 171 |
| 403 | 20240308 | 142500 | 1213498170 | 4190 | 4185 | 4190 | 4185 | 565 |
| 404 | 20240308 | 142400 | 1211131070 | 4190 | 4190 | 4190 | 4190 | 51 |
| 405 | 20240308 | 142300 | 1210917380 | 4165 | 4175 | 4175 | 4165 | 5600 |
| 406 | 20240308 | 142200 | 1187569115 | 4175 | 4180 | 4180 | 4175 | 2000 |
| 407 | 20240308 | 142100 | 1179217410 | 4180 | 4180 | 4180 | 4180 | 110 |
| 408 | 20240308 | 142000 | 1178757610 | 4180 | 4190 | 4190 | 4180 | 1000 |
| 409 | 20240308 | 141900 | 1174574190 | 4195 | 4190 | 4195 | 4190 | 130 |
| 410 | 20240308 | 141800 | 1174029340 | 4195 | 4195 | 4195 | 4195 | 26 |
| 411 | 20240308 | 141700 | 1173920270 | 4195 | 4190 | 4195 | 4190 | 600 |
| 412 | 20240308 | 141600 | 1171406265 | 4190 | 4190 | 4190 | 4190 | 241 |
| 413 | 20240308 | 141500 | 1170396475 | 4180 | 4185 | 4185 | 4180 | 380 |
| 414 | 20240308 | 141400 | 1168807435 | 4180 | 4180 | 4180 | 4180 | 0 |
| 415 | 20240308 | 141300 | 1168807435 | 4180 | 4180 | 4180 | 4180 | 0 |
| 416 | 20240308 | 141200 | 1168807435 | 4180 | 4180 | 4180 | 4180 | 1 |
| 417 | 20240308 | 141100 | 1168803255 | 4180 | 4180 | 4180 | 4180 | 10 |
| 418 | 20240308 | 141000 | 1168761455 | 4180 | 4180 | 4180 | 4180 | 208 |
| 419 | 20240308 | 140900 | 1167892015 | 4180 | 4190 | 4190 | 4180 | 327 |
| 420 | 20240308 | 140800 | 1166525055 | 4190 | 4195 | 4195 | 4190 | 431 |
| 421 | 20240308 | 140700 | 1164717060 | 4195 | 4185 | 4195 | 4170 | 3536 |
| 422 | 20240308 | 140600 | 1149901490 | 4180 | 4175 | 4180 | 4175 | 977 |
| 423 | 20240308 | 140500 | 1145819430 | 4175 | 4175 | 4175 | 4175 | 30 |
| 424 | 20240308 | 140400 | 1145694180 | 4175 | 4175 | 4175 | 4175 | 387 |
| 425 | 20240308 | 140300 | 1144078455 | 4175 | 4175 | 4180 | 4175 | 3858 |
| 426 | 20240308 | 140200 | 1127962610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 427 | 20240308 | 140100 | 1127962610 | 4175 | 4180 | 4180 | 4175 | 1191 |
| 428 | 20240308 | 140000 | 1122988960 | 4180 | 4185 | 4185 | 4180 | 1175 |
| 429 | 20240308 | 135900 | 1118077075 | 4185 | 4185 | 4185 | 4185 | 0 |
| 430 | 20240308 | 135800 | 1118077075 | 4185 | 4185 | 4185 | 4185 | 158 |
| 431 | 20240308 | 135700 | 1117415845 | 4185 | 4185 | 4185 | 4185 | 80 |
| 432 | 20240308 | 135600 | 1117081045 | 4185 | 4185 | 4185 | 4185 | 62 |
| 433 | 20240308 | 135500 | 1116821575 | 4185 | 4185 | 4185 | 4185 | 20 |
| 434 | 20240308 | 135400 | 1116737875 | 4185 | 4190 | 4190 | 4185 | 245 |
| 435 | 20240308 | 135300 | 1115712540 | 4185 | 4185 | 4185 | 4185 | 8 |
| 436 | 20240308 | 135200 | 1115679060 | 4185 | 4180 | 4185 | 4180 | 50 |
| 437 | 20240308 | 135100 | 1115469815 | 4185 | 4180 | 4185 | 4180 | 1448 |
| 438 | 20240308 | 135000 | 1109410770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 439 | 20240308 | 134900 | 1109410770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 440 | 20240308 | 134800 | 1109410770 | 4180 | 4155 | 4180 | 4155 | 303 |
| 441 | 20240308 | 134700 | 1108151730 | 4155 | 4170 | 4170 | 4155 | 10404 |
| 442 | 20240308 | 134600 | 1064916180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 443 | 20240308 | 134500 | 1064916180 | 4170 | 4185 | 4185 | 4170 | 1293 |
| 444 | 20240308 | 134400 | 1059521290 | 4185 | 4180 | 4185 | 4180 | 68 |
| 445 | 20240308 | 134300 | 1059236810 | 4185 | 4190 | 4190 | 4185 | 200 |
| 446 | 20240308 | 134200 | 1058399310 | 4190 | 4190 | 4190 | 4190 | 1 |
| 447 | 20240308 | 134100 | 1058395120 | 4185 | 4185 | 4185 | 4185 | 70 |
| 448 | 20240308 | 134000 | 1058102170 | 4185 | 4200 | 4200 | 4185 | 176 |
| 449 | 20240308 | 133900 | 1057364620 | 4200 | 4195 | 4200 | 4195 | 4624 |
| 450 | 20240308 | 133800 | 1037965120 | 4190 | 4185 | 4190 | 4185 | 1386 |
| 451 | 20240308 | 133700 | 1032158930 | 4185 | 4180 | 4185 | 4180 | 614 |
| 452 | 20240308 | 133600 | 1029591805 | 4180 | 4175 | 4180 | 4175 | 175 |
| 453 | 20240308 | 133500 | 1028860330 | 4180 | 4180 | 4180 | 4180 | 1181 |
| 454 | 20240308 | 133400 | 1023923750 | 4180 | 4175 | 4180 | 4175 | 65 |
| 455 | 20240308 | 133300 | 1023652160 | 4175 | 4175 | 4180 | 4175 | 311 |
| 456 | 20240308 | 133200 | 1022353730 | 4175 | 4160 | 4175 | 4160 | 4195 |
| 457 | 20240308 | 133100 | 1004860345 | 4155 | 4155 | 4155 | 4155 | 0 |
| 458 | 20240308 | 133000 | 1004860345 | 4155 | 4150 | 4155 | 4150 | 39 |
| 459 | 20240308 | 132900 | 1004698305 | 4150 | 4150 | 4150 | 4150 | 149 |
| 460 | 20240308 | 132800 | 1004079955 | 4150 | 4150 | 4150 | 4150 | 0 |
| 461 | 20240308 | 132700 | 1004079955 | 4150 | 4150 | 4150 | 4150 | 290 |
| 462 | 20240308 | 132600 | 1002876455 | 4145 | 4145 | 4145 | 4145 | 200 |
| 463 | 20240308 | 132500 | 1002047455 | 4150 | 4150 | 4150 | 4145 | 252 |
| 464 | 20240308 | 132400 | 1001001765 | 4155 | 4155 | 4155 | 4155 | 200 |
| 465 | 20240308 | 132300 | 1000170765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 466 | 20240308 | 132200 | 1000170765 | 4155 | 4150 | 4155 | 4150 | 414 |
| 467 | 20240308 | 132100 | 998452650 | 4150 | 4150 | 4150 | 4150 | 500 |
| 468 | 20240308 | 132000 | 996377650 | 4155 | 4160 | 4165 | 4155 | 166 |
| 469 | 20240308 | 131900 | 995686840 | 4160 | 4160 | 4160 | 4160 | 36 |
| 470 | 20240308 | 131800 | 995537080 | 4160 | 4160 | 4160 | 4160 | 59 |
| 471 | 20240308 | 131700 | 995291640 | 4165 | 4165 | 4165 | 4165 | 935 |
| 472 | 20240308 | 131600 | 991397365 | 4160 | 4160 | 4160 | 4160 | 263 |
| 473 | 20240308 | 131500 | 990303285 | 4150 | 4160 | 4160 | 4150 | 252 |
| 474 | 20240308 | 131400 | 989257375 | 4145 | 4160 | 4165 | 4145 | 212 |
| 475 | 20240308 | 131300 | 988377970 | 4160 | 4160 | 4160 | 4160 | 10 |
| 476 | 20240308 | 131200 | 988336370 | 4160 | 4160 | 4160 | 4160 | 247 |
| 477 | 20240308 | 131100 | 987308850 | 4145 | 4160 | 4160 | 4145 | 974 |
| 478 | 20240308 | 131000 | 983262585 | 4155 | 4165 | 4165 | 4155 | 1382 |
| 479 | 20240308 | 130900 | 977517160 | 4160 | 4155 | 4160 | 4155 | 850 |
| 480 | 20240308 | 130800 | 973981210 | 4160 | 4160 | 4160 | 4160 | 6 |
| 481 | 20240308 | 130700 | 973956250 | 4160 | 4160 | 4160 | 4160 | 381 |
| 482 | 20240308 | 130600 | 972371290 | 4155 | 4150 | 4155 | 4150 | 878 |
| 483 | 20240308 | 130500 | 968724940 | 4150 | 4150 | 4150 | 4150 | 456 |
| 484 | 20240308 | 130400 | 966832540 | 4155 | 4140 | 4155 | 4140 | 496 |
| 485 | 20240308 | 130300 | 964777270 | 4140 | 4145 | 4145 | 4140 | 773 |
| 486 | 20240308 | 130200 | 961573465 | 4145 | 4145 | 4145 | 4145 | 94 |
| 487 | 20240308 | 130100 | 961183835 | 4145 | 4145 | 4145 | 4145 | 27 |
| 488 | 20240308 | 130000 | 961071920 | 4140 | 4140 | 4140 | 4140 | 0 |
| 489 | 20240308 | 125900 | 961071920 | 4140 | 4140 | 4140 | 4140 | 10 |
| 490 | 20240308 | 125800 | 961030520 | 4145 | 4145 | 4145 | 4145 | 31 |
| 491 | 20240308 | 125700 | 960902025 | 4145 | 4135 | 4145 | 4135 | 125 |
| 492 | 20240308 | 125600 | 960384395 | 4140 | 4145 | 4145 | 4140 | 431 |
| 493 | 20240308 | 125500 | 958600005 | 4140 | 4140 | 4140 | 4140 | 1 |
| 494 | 20240308 | 125400 | 958595865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 495 | 20240308 | 125300 | 958595865 | 4140 | 4140 | 4140 | 4140 | 197 |
| 496 | 20240308 | 125200 | 957780285 | 4145 | 4145 | 4145 | 4145 | 100 |
| 497 | 20240308 | 125100 | 957365785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 498 | 20240308 | 125000 | 957365785 | 4150 | 4150 | 4150 | 4150 | 52 |
| 499 | 20240308 | 124900 | 957149985 | 4150 | 4150 | 4150 | 4150 | 8 |
| 500 | 20240308 | 124800 | 957116785 | 4140 | 4140 | 4140 | 4140 | 56 |
| 501 | 20240308 | 124700 | 956884945 | 4140 | 4140 | 4140 | 4140 | 500 |
| 502 | 20240308 | 124600 | 954814945 | 4140 | 4140 | 4140 | 4140 | 2 |
| 503 | 20240308 | 124500 | 954806665 | 4140 | 4140 | 4140 | 4140 | 5 |
| 504 | 20240308 | 124400 | 954785965 | 4140 | 4145 | 4150 | 4140 | 809 |
| 505 | 20240308 | 124300 | 951433830 | 4150 | 4150 | 4150 | 4150 | 200 |
| 506 | 20240308 | 124200 | 950603830 | 4150 | 4150 | 4150 | 4150 | 50 |
| 507 | 20240308 | 124100 | 950396330 | 4155 | 4155 | 4155 | 4155 | 607 |
| 508 | 20240308 | 124000 | 947874245 | 4135 | 4145 | 4150 | 4135 | 1303 |
| 509 | 20240308 | 123900 | 942474170 | 4140 | 4140 | 4140 | 4140 | 0 |
| 510 | 20240308 | 123800 | 942474170 | 4140 | 4130 | 4140 | 4130 | 721 |
| 511 | 20240308 | 123700 | 939494470 | 4130 | 4130 | 4130 | 4130 | 24 |
| 512 | 20240308 | 123600 | 939395350 | 4130 | 4130 | 4130 | 4130 | 0 |
| 513 | 20240308 | 123500 | 939395350 | 4130 | 4130 | 4130 | 4130 | 53 |
| 514 | 20240308 | 123400 | 939176460 | 4125 | 4125 | 4125 | 4125 | 0 |
| 515 | 20240308 | 123300 | 939176460 | 4125 | 4125 | 4125 | 4125 | 101 |
| 516 | 20240308 | 123200 | 938759835 | 4125 | 4130 | 4130 | 4125 | 6 |
| 517 | 20240308 | 123100 | 938735065 | 4130 | 4130 | 4130 | 4130 | 118 |
| 518 | 20240308 | 123000 | 938247725 | 4120 | 4120 | 4120 | 4120 | 0 |
| 519 | 20240308 | 122900 | 938247725 | 4120 | 4120 | 4120 | 4120 | 0 |
| 520 | 20240308 | 122800 | 938247725 | 4120 | 4135 | 4150 | 4120 | 476 |
| 521 | 20240308 | 122700 | 936279405 | 4135 | 4135 | 4135 | 4135 | 331 |
| 522 | 20240308 | 122600 | 934910720 | 4120 | 4120 | 4120 | 4120 | 5 |
| 523 | 20240308 | 122500 | 934890120 | 4120 | 4120 | 4120 | 4120 | 344 |
| 524 | 20240308 | 122400 | 933472840 | 4120 | 4130 | 4130 | 4120 | 1048 |
| 525 | 20240308 | 122300 | 929150975 | 4130 | 4130 | 4130 | 4130 | 100 |
| 526 | 20240308 | 122200 | 928737975 | 4130 | 4135 | 4135 | 4130 | 209 |
| 527 | 20240308 | 122100 | 927874585 | 4135 | 4135 | 4135 | 4135 | 4 |
| 528 | 20240308 | 122000 | 927858045 | 4125 | 4125 | 4125 | 4125 | 100 |
| 529 | 20240308 | 121900 | 927445545 | 4135 | 4135 | 4135 | 4135 | 331 |
| 530 | 20240308 | 121800 | 926076860 | 4135 | 4135 | 4135 | 4135 | 0 |
| 531 | 20240308 | 121700 | 926076860 | 4135 | 4135 | 4135 | 4135 | 72 |
| 532 | 20240308 | 121600 | 925779140 | 4120 | 4125 | 4125 | 4120 | 2158 |
| 533 | 20240308 | 121500 | 916885330 | 4125 | 4135 | 4135 | 4125 | 642 |
| 534 | 20240308 | 121400 | 914236075 | 4135 | 4140 | 4140 | 4135 | 164 |
| 535 | 20240308 | 121300 | 913557455 | 4140 | 4140 | 4140 | 4140 | 52 |
| 536 | 20240308 | 121200 | 913342175 | 4125 | 4130 | 4130 | 4125 | 851 |
| 537 | 20240308 | 121100 | 909828175 | 4130 | 4130 | 4130 | 4130 | 37 |
| 538 | 20240308 | 121000 | 909675365 | 4130 | 4140 | 4140 | 4130 | 3668 |
| 539 | 20240308 | 120900 | 894518410 | 4140 | 4145 | 4145 | 4140 | 51 |
| 540 | 20240308 | 120800 | 894307020 | 4145 | 4135 | 4145 | 4135 | 313 |
| 541 | 20240308 | 120700 | 893012665 | 4140 | 4145 | 4145 | 4140 | 3272 |
| 542 | 20240308 | 120600 | 879458660 | 4145 | 4145 | 4145 | 4145 | 760 |
| 543 | 20240308 | 120500 | 876308460 | 4150 | 4150 | 4150 | 4150 | 76 |
| 544 | 20240308 | 120400 | 875993060 | 4155 | 4155 | 4155 | 4155 | 34 |
| 545 | 20240308 | 120300 | 875851790 | 4155 | 4155 | 4155 | 4150 | 1764 |
| 546 | 20240308 | 120200 | 868530550 | 4160 | 4155 | 4160 | 4150 | 540 |
| 547 | 20240308 | 120100 | 866287280 | 4155 | 4155 | 4160 | 4155 | 1030 |
| 548 | 20240308 | 120000 | 862007625 | 4155 | 4160 | 4160 | 4155 | 466 |
| 549 | 20240308 | 115900 | 860070995 | 4155 | 4155 | 4155 | 4155 | 1287 |
| 550 | 20240308 | 115800 | 854723510 | 4155 | 4155 | 4155 | 4155 | 276 |
| 551 | 20240308 | 115700 | 853576730 | 4155 | 4155 | 4155 | 4155 | 708 |
| 552 | 20240308 | 115600 | 850634990 | 4160 | 4160 | 4160 | 4160 | 110 |
| 553 | 20240308 | 115500 | 850177390 | 4160 | 4160 | 4160 | 4160 | 49 |
| 554 | 20240308 | 115400 | 849973550 | 4160 | 4165 | 4165 | 4160 | 654 |
| 555 | 20240308 | 115300 | 847251955 | 4165 | 4160 | 4165 | 4160 | 813 |
| 556 | 20240308 | 115200 | 843869745 | 4160 | 4155 | 4160 | 4155 | 136 |
| 557 | 20240308 | 115100 | 843304585 | 4155 | 4155 | 4155 | 4155 | 2153 |
| 558 | 20240308 | 115000 | 834358870 | 4160 | 4160 | 4160 | 4155 | 146 |
| 559 | 20240308 | 114900 | 833752080 | 4160 | 4160 | 4160 | 4160 | 778 |
| 560 | 20240308 | 114800 | 830515600 | 4160 | 4160 | 4160 | 4160 | 115 |
| 561 | 20240308 | 114700 | 830037200 | 4165 | 4165 | 4165 | 4165 | 20 |
| 562 | 20240308 | 114600 | 829953900 | 4165 | 4160 | 4165 | 4160 | 278 |
| 563 | 20240308 | 114500 | 828796580 | 4165 | 4165 | 4165 | 4165 | 0 |
| 564 | 20240308 | 114400 | 828796580 | 4165 | 4165 | 4165 | 4165 | 500 |
| 565 | 20240308 | 114300 | 826714080 | 4165 | 4160 | 4165 | 4155 | 60 |
| 566 | 20240308 | 114200 | 826464540 | 4165 | 4165 | 4165 | 4160 | 1131 |
| 567 | 20240308 | 114100 | 821759345 | 4160 | 4165 | 4165 | 4160 | 195 |
| 568 | 20240308 | 114000 | 820947200 | 4170 | 4170 | 4170 | 4170 | 100 |
| 569 | 20240308 | 113900 | 820530200 | 4170 | 4165 | 4170 | 4165 | 15 |
| 570 | 20240308 | 113800 | 820467700 | 4165 | 4165 | 4165 | 4165 | 2 |
| 571 | 20240308 | 113700 | 820459370 | 4170 | 4170 | 4170 | 4170 | 601 |
| 572 | 20240308 | 113600 | 817953200 | 4170 | 4170 | 4170 | 4170 | 177 |
| 573 | 20240308 | 113500 | 817215110 | 4165 | 4170 | 4170 | 4165 | 14 |
| 574 | 20240308 | 113400 | 817156775 | 4170 | 4170 | 4170 | 4170 | 32 |
| 575 | 20240308 | 113300 | 817023335 | 4170 | 4170 | 4170 | 4170 | 184 |
| 576 | 20240308 | 113200 | 816256055 | 4165 | 4175 | 4175 | 4165 | 2075 |
| 577 | 20240308 | 113100 | 807607335 | 4175 | 4175 | 4175 | 4175 | 125 |
| 578 | 20240308 | 113000 | 807085460 | 4170 | 4170 | 4170 | 4165 | 1211 |
| 579 | 20240308 | 112900 | 802035625 | 4165 | 4165 | 4165 | 4165 | 680 |
| 580 | 20240308 | 112800 | 799203425 | 4170 | 4170 | 4170 | 4165 | 444 |
| 581 | 20240308 | 112700 | 797353620 | 4170 | 4165 | 4170 | 4160 | 1273 |
| 582 | 20240308 | 112600 | 792048845 | 4165 | 4160 | 4165 | 4160 | 84 |
| 583 | 20240308 | 112500 | 791699055 | 4165 | 4160 | 4165 | 4150 | 193 |
| 584 | 20240308 | 112400 | 790897600 | 4160 | 4165 | 4170 | 4150 | 744 |
| 585 | 20240308 | 112300 | 787802430 | 4165 | 4165 | 4170 | 4165 | 420 |
| 586 | 20240308 | 112200 | 786052375 | 4170 | 4185 | 4185 | 4170 | 2705 |
| 587 | 20240308 | 112100 | 774754835 | 4180 | 4190 | 4195 | 4180 | 1642 |
| 588 | 20240308 | 112000 | 767888095 | 4185 | 4190 | 4200 | 4185 | 1510 |
| 589 | 20240308 | 111900 | 761566025 | 4200 | 4200 | 4200 | 4200 | 7 |
| 590 | 20240308 | 111800 | 761536625 | 4200 | 4180 | 4200 | 4180 | 1690 |
| 591 | 20240308 | 111700 | 754447085 | 4190 | 4190 | 4190 | 4190 | 2068 |
| 592 | 20240308 | 111600 | 745782165 | 4190 | 4185 | 4190 | 4180 | 540 |
| 593 | 20240308 | 111500 | 743524760 | 4190 | 4200 | 4200 | 4185 | 3004 |
| 594 | 20240308 | 111400 | 730938195 | 4200 | 4200 | 4200 | 4200 | 2842 |
| 595 | 20240308 | 111300 | 719001795 | 4195 | 4180 | 4195 | 4180 | 3022 |
| 596 | 20240308 | 111200 | 706335365 | 4190 | 4195 | 4195 | 4175 | 2253 |
| 597 | 20240308 | 111100 | 696908405 | 4195 | 4210 | 4210 | 4190 | 3860 |
| 598 | 20240308 | 111000 | 680684335 | 4215 | 4180 | 4215 | 4180 | 9909 |
| 599 | 20240308 | 110900 | 639106230 | 4185 | 4170 | 4185 | 4165 | 5970 |
| 600 | 20240308 | 110800 | 614175200 | 4165 | 4155 | 4165 | 4155 | 1616 |
| 601 | 20240308 | 110700 | 607452030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 602 | 20240308 | 110600 | 607452030 | 4145 | 4145 | 4145 | 4145 | 1 |
| 603 | 20240308 | 110500 | 607447885 | 4135 | 4155 | 4155 | 4135 | 507 |
| 604 | 20240308 | 110400 | 605348040 | 4155 | 4155 | 4155 | 4155 | 0 |
| 605 | 20240308 | 110300 | 605348040 | 4155 | 4155 | 4155 | 4130 | 1243 |
| 606 | 20240308 | 110200 | 600184500 | 4130 | 4130 | 4130 | 4130 | 0 |
| 607 | 20240308 | 110100 | 600184500 | 4130 | 4130 | 4130 | 4130 | 0 |
| 608 | 20240308 | 110000 | 600184500 | 4130 | 4150 | 4155 | 4130 | 303 |
| 609 | 20240308 | 105900 | 598925605 | 4130 | 4130 | 4130 | 4130 | 100 |
| 610 | 20240308 | 105800 | 598512605 | 4130 | 4135 | 4150 | 4130 | 3782 |
| 611 | 20240308 | 105700 | 582850845 | 4140 | 4150 | 4150 | 4140 | 3069 |
| 612 | 20240308 | 105600 | 570129755 | 4150 | 4150 | 4150 | 4150 | 5 |
| 613 | 20240308 | 105500 | 570109005 | 4150 | 4150 | 4150 | 4150 | 79 |
| 614 | 20240308 | 105400 | 569781155 | 4150 | 4150 | 4150 | 4150 | 718 |
| 615 | 20240308 | 105300 | 566801455 | 4150 | 4145 | 4150 | 4145 | 774 |
| 616 | 20240308 | 105200 | 563590715 | 4145 | 4145 | 4145 | 4145 | 1 |
| 617 | 20240308 | 105100 | 563586570 | 4145 | 4150 | 4150 | 4145 | 83 |
| 618 | 20240308 | 105000 | 563242130 | 4150 | 4150 | 4150 | 4150 | 256 |
| 619 | 20240308 | 104900 | 562179730 | 4150 | 4150 | 4150 | 4150 | 160 |
| 620 | 20240308 | 104800 | 561515730 | 4150 | 4150 | 4150 | 4150 | 339 |
| 621 | 20240308 | 104700 | 560108880 | 4145 | 4150 | 4150 | 4145 | 274 |
| 622 | 20240308 | 104600 | 558973025 | 4150 | 4150 | 4150 | 4150 | 100 |
| 623 | 20240308 | 104500 | 558558025 | 4150 | 4140 | 4150 | 4140 | 2557 |
| 624 | 20240308 | 104400 | 547969000 | 4145 | 4140 | 4145 | 4140 | 420 |
| 625 | 20240308 | 104300 | 546229700 | 4140 | 4140 | 4140 | 4140 | 934 |
| 626 | 20240308 | 104200 | 542362940 | 4145 | 4165 | 4165 | 4145 | 5826 |
| 627 | 20240308 | 104100 | 518148720 | 4165 | 4160 | 4165 | 4160 | 1106 |
| 628 | 20240308 | 104000 | 513543830 | 4165 | 4165 | 4170 | 4165 | 1266 |
| 629 | 20240308 | 103900 | 508267605 | 4170 | 4160 | 4170 | 4150 | 3318 |
| 630 | 20240308 | 103800 | 494436725 | 4160 | 4170 | 4170 | 4160 | 469 |
| 631 | 20240308 | 103700 | 492483130 | 4170 | 4170 | 4175 | 4165 | 2220 |
| 632 | 20240308 | 103600 | 483225790 | 4170 | 4135 | 4175 | 4135 | 10441 |
| 633 | 20240308 | 103500 | 439822340 | 4135 | 4130 | 4135 | 4130 | 3085 |
| 634 | 20240308 | 103400 | 427078890 | 4130 | 4135 | 4135 | 4125 | 1113 |
| 635 | 20240308 | 103300 | 422480865 | 4135 | 4125 | 4140 | 4125 | 1984 |
| 636 | 20240308 | 103200 | 414276955 | 4125 | 4120 | 4135 | 4120 | 15117 |
| 637 | 20240308 | 103100 | 351881050 | 4115 | 4115 | 4115 | 4115 | 100 |
| 638 | 20240308 | 103000 | 351469550 | 4120 | 4120 | 4120 | 4120 | 96 |
| 639 | 20240308 | 102900 | 351074030 | 4120 | 4110 | 4120 | 4110 | 3570 |
| 640 | 20240308 | 102800 | 336383940 | 4105 | 4100 | 4105 | 4100 | 1462 |
| 641 | 20240308 | 102700 | 330382680 | 4105 | 4105 | 4105 | 4105 | 10 |
| 642 | 20240308 | 102600 | 330341630 | 4105 | 4105 | 4105 | 4105 | 310 |
| 643 | 20240308 | 102500 | 329069080 | 4100 | 4100 | 4100 | 4100 | 100 |
| 644 | 20240308 | 102400 | 328659080 | 4100 | 4100 | 4100 | 4100 | 87 |
| 645 | 20240308 | 102300 | 328302380 | 4100 | 4105 | 4105 | 4100 | 108 |
| 646 | 20240308 | 102200 | 327859290 | 4105 | 4105 | 4105 | 4105 | 22 |
| 647 | 20240308 | 102100 | 327768980 | 4105 | 4100 | 4105 | 4100 | 297 |
| 648 | 20240308 | 102000 | 326551230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 649 | 20240308 | 101900 | 326551230 | 4100 | 4105 | 4105 | 4100 | 1132 |
| 650 | 20240308 | 101800 | 321909370 | 4105 | 4105 | 4105 | 4105 | 285 |
| 651 | 20240308 | 101700 | 320739445 | 4105 | 4105 | 4105 | 4105 | 1000 |
| 652 | 20240308 | 101600 | 316634445 | 4100 | 4100 | 4100 | 4100 | 890 |
| 653 | 20240308 | 101500 | 312985445 | 4100 | 4100 | 4100 | 4100 | 400 |
| 654 | 20240308 | 101400 | 311345445 | 4105 | 4085 | 4105 | 4085 | 3534 |
| 655 | 20240308 | 101300 | 296861425 | 4100 | 4100 | 4100 | 4100 | 1601 |
| 656 | 20240308 | 101200 | 290297325 | 4100 | 4090 | 4100 | 4090 | 242 |
| 657 | 20240308 | 101100 | 289306475 | 4095 | 4095 | 4095 | 4095 | 298 |
| 658 | 20240308 | 101000 | 288086165 | 4100 | 4105 | 4105 | 4095 | 1160 |
| 659 | 20240308 | 100900 | 283332695 | 4105 | 4100 | 4105 | 4100 | 74 |
| 660 | 20240308 | 100800 | 283029195 | 4095 | 4090 | 4100 | 4090 | 1446 |
| 661 | 20240308 | 100700 | 277107920 | 4095 | 4090 | 4095 | 4090 | 53 |
| 662 | 20240308 | 100600 | 276891070 | 4090 | 4090 | 4090 | 4090 | 542 |
| 663 | 20240308 | 100500 | 274674290 | 4090 | 4085 | 4090 | 4085 | 169 |
| 664 | 20240308 | 100400 | 273983095 | 4085 | 4085 | 4085 | 4085 | 44 |
| 665 | 20240308 | 100300 | 273803355 | 4085 | 4085 | 4085 | 4085 | 0 |
| 666 | 20240308 | 100200 | 273803355 | 4085 | 4080 | 4085 | 4080 | 1222 |
| 667 | 20240308 | 100100 | 268811985 | 4085 | 4090 | 4090 | 4085 | 156 |
| 668 | 20240308 | 100000 | 268174510 | 4090 | 4090 | 4090 | 4090 | 121 |
| 669 | 20240308 | 095900 | 267679620 | 4085 | 4085 | 4090 | 4085 | 113 |
| 670 | 20240308 | 095800 | 267218010 | 4085 | 4075 | 4085 | 4075 | 20 |
| 671 | 20240308 | 095700 | 267136410 | 4075 | 4080 | 4090 | 4075 | 615 |
| 672 | 20240308 | 095600 | 264623595 | 4080 | 4085 | 4085 | 4080 | 302 |
| 673 | 20240308 | 095500 | 263391385 | 4085 | 4070 | 4085 | 4070 | 507 |
| 674 | 20240308 | 095400 | 261326820 | 4070 | 4070 | 4070 | 4070 | 25 |
| 675 | 20240308 | 095300 | 261225070 | 4070 | 4075 | 4075 | 4070 | 116 |
| 676 | 20240308 | 095200 | 260752875 | 4075 | 4075 | 4075 | 4075 | 10 |
| 677 | 20240308 | 095100 | 260712125 | 4075 | 4075 | 4075 | 4075 | 5 |
| 678 | 20240308 | 095000 | 260691750 | 4075 | 4075 | 4075 | 4075 | 208 |
| 679 | 20240308 | 094900 | 259844150 | 4075 | 4065 | 4075 | 4065 | 30 |
| 680 | 20240308 | 094800 | 259721910 | 4075 | 4075 | 4075 | 4075 | 81 |
| 681 | 20240308 | 094700 | 259391835 | 4075 | 4075 | 4075 | 4075 | 1131 |
| 682 | 20240308 | 094600 | 254783010 | 4075 | 4075 | 4075 | 4075 | 321 |
| 683 | 20240308 | 094500 | 253474935 | 4085 | 4075 | 4085 | 4075 | 99 |
| 684 | 20240308 | 094400 | 253071500 | 4080 | 4085 | 4085 | 4080 | 162 |
| 685 | 20240308 | 094300 | 252410500 | 4085 | 4085 | 4085 | 4085 | 200 |
| 686 | 20240308 | 094200 | 251593500 | 4080 | 4080 | 4080 | 4070 | 2859 |
| 687 | 20240308 | 094100 | 239928800 | 4080 | 4080 | 4080 | 4080 | 42 |
| 688 | 20240308 | 094000 | 239757440 | 4080 | 4080 | 4080 | 4080 | 8 |
| 689 | 20240308 | 093900 | 239724800 | 4080 | 4080 | 4080 | 4080 | 56 |
| 690 | 20240308 | 093800 | 239496320 | 4080 | 4060 | 4080 | 4060 | 452 |
| 691 | 20240308 | 093700 | 237661180 | 4060 | 4060 | 4060 | 4060 | 331 |
| 692 | 20240308 | 093600 | 236317320 | 4060 | 4060 | 4060 | 4060 | 1195 |
| 693 | 20240308 | 093500 | 231465620 | 4060 | 4055 | 4060 | 4055 | 404 |
| 694 | 20240308 | 093400 | 229827200 | 4065 | 4070 | 4070 | 4060 | 5430 |
| 695 | 20240308 | 093300 | 207773775 | 4070 | 4070 | 4070 | 4070 | 175 |
| 696 | 20240308 | 093200 | 207061525 | 4070 | 4070 | 4070 | 4070 | 204 |
| 697 | 20240308 | 093100 | 206231245 | 4065 | 4070 | 4070 | 4065 | 417 |
| 698 | 20240308 | 093000 | 204534120 | 4070 | 4070 | 4070 | 4070 | 15 |
| 699 | 20240308 | 092900 | 204473070 | 4070 | 4070 | 4070 | 4070 | 66 |
| 700 | 20240308 | 092800 | 204204450 | 4065 | 4065 | 4065 | 4065 | 2 |
| 701 | 20240308 | 092700 | 204196320 | 4060 | 4075 | 4075 | 4060 | 984 |
| 702 | 20240308 | 092600 | 200199840 | 4075 | 4065 | 4075 | 4065 | 1239 |
| 703 | 20240308 | 092500 | 195152760 | 4065 | 4065 | 4065 | 4065 | 1724 |
| 704 | 20240308 | 092400 | 188144700 | 4065 | 4065 | 4065 | 4065 | 32 |
| 705 | 20240308 | 092300 | 188014620 | 4070 | 4075 | 4075 | 4070 | 540 |
| 706 | 20240308 | 092200 | 185815375 | 4075 | 4075 | 4075 | 4075 | 0 |
| 707 | 20240308 | 092100 | 185815375 | 4075 | 4075 | 4075 | 4070 | 254 |
| 708 | 20240308 | 092000 | 184780505 | 4075 | 4070 | 4075 | 4070 | 2862 |
| 709 | 20240308 | 091900 | 173130410 | 4075 | 4075 | 4075 | 4070 | 175 |
| 710 | 20240308 | 091800 | 172417600 | 4075 | 4075 | 4075 | 4075 | 302 |
| 711 | 20240308 | 091700 | 171186950 | 4075 | 4080 | 4080 | 4070 | 803 |
| 712 | 20240308 | 091600 | 167918300 | 4080 | 4080 | 4080 | 4080 | 27 |
| 713 | 20240308 | 091500 | 167808140 | 4070 | 4070 | 4070 | 4065 | 380 |
| 714 | 20240308 | 091400 | 166261695 | 4070 | 4075 | 4075 | 4065 | 678 |
| 715 | 20240308 | 091300 | 163501765 | 4075 | 4085 | 4085 | 4070 | 1276 |
| 716 | 20240308 | 091200 | 158298795 | 4085 | 4100 | 4100 | 4085 | 1709 |
| 717 | 20240308 | 091100 | 151300705 | 4105 | 4125 | 4130 | 4105 | 2120 |
| 718 | 20240308 | 091000 | 142579485 | 4130 | 4130 | 4130 | 4120 | 1102 |
| 719 | 20240308 | 090900 | 138035450 | 4120 | 4120 | 4130 | 4120 | 7952 |
| 720 | 20240308 | 090800 | 105252185 | 4120 | 4120 | 4130 | 4120 | 3241 |
| 721 | 20240308 | 090700 | 91898930 | 4120 | 4125 | 4125 | 4120 | 1977 |
| 722 | 20240308 | 090600 | 83748125 | 4125 | 4120 | 4130 | 4120 | 4070 |
| 723 | 20240308 | 090500 | 66962625 | 4120 | 4110 | 4120 | 4100 | 1267 |
| 724 | 20240308 | 090400 | 61750160 | 4110 | 4080 | 4110 | 4080 | 1688 |
| 725 | 20240308 | 090300 | 54829490 | 4085 | 4095 | 4110 | 4080 | 2105 |
| 726 | 20240308 | 090200 | 46196820 | 4085 | 4070 | 4085 | 4060 | 3586 |
| 727 | 20240308 | 090100 | 31578445 | 4075 | 4085 | 4085 | 4070 | 1267 |
| 728 | 20240308 | 090000 | 26419100 | 4085 | 4100 | 4100 | 4085 | 6041 |