34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 204000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 9393 |
| 3 | 20240405 | 203900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20240405 | 203800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20240405 | 203700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20240405 | 203600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20240405 | 203500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20240405 | 203400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20240405 | 203300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20240405 | 203200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20240405 | 203100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20240405 | 203000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20240405 | 202900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20240405 | 202800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20240405 | 202700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20240405 | 202600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20240405 | 202500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20240405 | 202400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20240405 | 202300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20240405 | 202200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20240405 | 202100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20240405 | 202000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20240405 | 201900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20240405 | 201800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20240405 | 201700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20240405 | 201600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20240405 | 201500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20240405 | 201400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20240405 | 201300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20240405 | 201200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20240405 | 201100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20240405 | 201000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 9393 |
| 33 | 20240405 | 200900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20240405 | 200800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20240405 | 200700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20240405 | 200600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20240405 | 200500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20240405 | 200400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20240405 | 200300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20240405 | 200200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20240405 | 200100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20240405 | 200000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20240405 | 195900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20240405 | 195800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20240405 | 195700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20240405 | 195600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20240405 | 195500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20240405 | 195400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20240405 | 195300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20240405 | 195200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20240405 | 195100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20240405 | 195000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20240405 | 194900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20240405 | 194800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20240405 | 194700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20240405 | 194600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20240405 | 194500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20240405 | 194400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20240405 | 194300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20240405 | 194200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20240405 | 194100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20240405 | 194000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 9393 |
| 63 | 20240405 | 193900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20240405 | 193800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20240405 | 193700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20240405 | 193600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20240405 | 193500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20240405 | 193400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20240405 | 193300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20240405 | 193200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20240405 | 193100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20240405 | 193000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20240405 | 192900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20240405 | 192800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20240405 | 192700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20240405 | 192600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20240405 | 192500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20240405 | 192400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20240405 | 192300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20240405 | 192200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20240405 | 192100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20240405 | 192000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20240405 | 191900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20240405 | 191800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20240405 | 191700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20240405 | 191600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20240405 | 191500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20240405 | 191400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20240405 | 191300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20240405 | 191200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20240405 | 191100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20240405 | 191000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 9393 |
| 93 | 20240405 | 190900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20240405 | 190800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20240405 | 190700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20240405 | 190600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20240405 | 190500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20240405 | 190400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20240405 | 190300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20240405 | 190200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20240405 | 190100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20240405 | 190000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20240405 | 185900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20240405 | 185800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20240405 | 185700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20240405 | 185600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20240405 | 185500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20240405 | 185400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20240405 | 185300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20240405 | 185200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20240405 | 185100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20240405 | 185000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20240405 | 184900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20240405 | 184800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20240405 | 184700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20240405 | 184600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20240405 | 184500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20240405 | 184400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20240405 | 184300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20240405 | 184200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20240405 | 184100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20240405 | 184000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 9393 |
| 123 | 20240405 | 183900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20240405 | 183800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20240405 | 183700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20240405 | 183600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20240405 | 183500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20240405 | 183400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20240405 | 183300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20240405 | 183200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20240405 | 183100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20240405 | 183000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20240405 | 182900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20240405 | 182800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20240405 | 182700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20240405 | 182600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20240405 | 182500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20240405 | 182400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20240405 | 182300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20240405 | 182200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20240405 | 182100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20240405 | 182000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20240405 | 181900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20240405 | 181800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20240405 | 181700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20240405 | 181600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20240405 | 181500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20240405 | 181400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20240405 | 181300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20240405 | 181200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20240405 | 181100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20240405 | 181000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 9393 |
| 153 | 20240405 | 180900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20240405 | 180800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20240405 | 180700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20240405 | 180600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20240405 | 180500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20240405 | 180400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20240405 | 180300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20240405 | 180200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20240405 | 180100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20240405 | 180000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20240405 | 175900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20240405 | 175800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20240405 | 175700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20240405 | 175600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20240405 | 175500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20240405 | 175400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20240405 | 175300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20240405 | 175200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20240405 | 175100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20240405 | 175000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20240405 | 174900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20240405 | 174800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20240405 | 174700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20240405 | 174600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20240405 | 174500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20240405 | 174400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20240405 | 174300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20240405 | 174200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20240405 | 174100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20240405 | 174000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 9393 |
| 183 | 20240405 | 173900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20240405 | 173800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20240405 | 173700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20240405 | 173600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20240405 | 173500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20240405 | 173400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20240405 | 173300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20240405 | 173200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20240405 | 173100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20240405 | 173000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20240405 | 172900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20240405 | 172800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20240405 | 172700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20240405 | 172600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20240405 | 172500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20240405 | 172400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20240405 | 172300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20240405 | 172200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20240405 | 172100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20240405 | 172000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20240405 | 171900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20240405 | 171800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20240405 | 171700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20240405 | 171600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20240405 | 171500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20240405 | 171400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20240405 | 171300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20240405 | 171200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20240405 | 171100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20240405 | 171000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 9393 |
| 213 | 20240405 | 170900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20240405 | 170800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20240405 | 170700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20240405 | 170600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20240405 | 170500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20240405 | 170400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20240405 | 170300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20240405 | 170200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20240405 | 170100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20240405 | 170000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20240405 | 165900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20240405 | 165800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20240405 | 165700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20240405 | 165600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20240405 | 165500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20240405 | 165400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20240405 | 165300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20240405 | 165200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20240405 | 165100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20240405 | 165000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20240405 | 164900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20240405 | 164800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20240405 | 164700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20240405 | 164600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20240405 | 164500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20240405 | 164400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20240405 | 164300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20240405 | 164200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20240405 | 164100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20240405 | 164000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 9393 |
| 243 | 20240405 | 163900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20240405 | 163800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20240405 | 163700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20240405 | 163600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20240405 | 163500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20240405 | 163400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20240405 | 163300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20240405 | 163200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20240405 | 163100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20240405 | 163000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20240405 | 162900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20240405 | 162800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20240405 | 162700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20240405 | 162600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20240405 | 162500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20240405 | 162400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20240405 | 162300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20240405 | 162200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20240405 | 162100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20240405 | 162000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20240405 | 161900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20240405 | 161800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20240405 | 161700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20240405 | 161600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20240405 | 161500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20240405 | 161400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20240405 | 161300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20240405 | 161200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20240405 | 161100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20240405 | 161000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 9393 |
| 273 | 20240405 | 160900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20240405 | 160800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20240405 | 160700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20240405 | 160600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20240405 | 160500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20240405 | 160400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20240405 | 160300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20240405 | 160200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20240405 | 160100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20240405 | 160000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20240405 | 155900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20240405 | 155800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20240405 | 155700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20240405 | 155600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20240405 | 155500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20240405 | 155400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20240405 | 155300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20240405 | 155200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20240405 | 155100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20240405 | 155000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20240405 | 154900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 294 | 20240405 | 154800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20240405 | 154700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 296 | 20240405 | 154600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 297 | 20240405 | 154500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 298 | 20240405 | 154400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 299 | 20240405 | 154300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 300 | 20240405 | 154200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 301 | 20240405 | 154100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 302 | 20240405 | 154000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 9393 |
| 303 | 20240405 | 153900 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 304 | 20240405 | 153800 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 305 | 20240405 | 153700 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 306 | 20240405 | 153600 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 307 | 20240405 | 153500 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 308 | 20240405 | 153400 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 309 | 20240405 | 153300 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 310 | 20240405 | 153200 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 311 | 20240405 | 153100 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 312 | 20240405 | 153000 | 2052665920 | 4280 | 4280 | 4280 | 4280 | 9393 |
| 313 | 20240405 | 152900 | 2012463880 | 4280 | 4280 | 4280 | 4280 | 0 |
| 314 | 20240405 | 152800 | 2012463880 | 4280 | 4280 | 4280 | 4280 | 0 |
| 315 | 20240405 | 152700 | 2012463880 | 4280 | 4280 | 4280 | 4280 | 0 |
| 316 | 20240405 | 152600 | 2012463880 | 4280 | 4280 | 4280 | 4280 | 0 |
| 317 | 20240405 | 152500 | 2012463880 | 4280 | 4280 | 4280 | 4280 | 0 |
| 318 | 20240405 | 152400 | 2012463880 | 4280 | 4280 | 4280 | 4280 | 0 |
| 319 | 20240405 | 152300 | 2012463880 | 4280 | 4280 | 4280 | 4280 | 0 |
| 320 | 20240405 | 152200 | 2012463880 | 4280 | 4280 | 4280 | 4280 | 0 |
| 321 | 20240405 | 152100 | 2012463880 | 4280 | 4280 | 4280 | 4280 | 0 |
| 322 | 20240405 | 152000 | 2012463880 | 4280 | 4280 | 4280 | 4280 | 0 |
| 323 | 20240405 | 151900 | 2012463880 | 4280 | 4290 | 4295 | 4280 | 2358 |
| 324 | 20240405 | 151800 | 2002363545 | 4295 | 4305 | 4305 | 4295 | 2298 |
| 325 | 20240405 | 151700 | 1992487805 | 4305 | 4310 | 4310 | 4305 | 805 |
| 326 | 20240405 | 151600 | 1989019950 | 4310 | 4305 | 4310 | 4305 | 673 |
| 327 | 20240405 | 151500 | 1986122480 | 4305 | 4300 | 4305 | 4295 | 815 |
| 328 | 20240405 | 151400 | 1982618680 | 4300 | 4295 | 4300 | 4295 | 94 |
| 329 | 20240405 | 151300 | 1982214520 | 4295 | 4295 | 4300 | 4285 | 82 |
| 330 | 20240405 | 151200 | 1981862435 | 4295 | 4295 | 4295 | 4285 | 369 |
| 331 | 20240405 | 151100 | 1980280680 | 4295 | 4295 | 4295 | 4295 | 216 |
| 332 | 20240405 | 151000 | 1979352960 | 4295 | 4295 | 4300 | 4295 | 239 |
| 333 | 20240405 | 150900 | 1978326415 | 4295 | 4295 | 4295 | 4295 | 13 |
| 334 | 20240405 | 150800 | 1978270580 | 4285 | 4290 | 4300 | 4285 | 3878 |
| 335 | 20240405 | 150700 | 1961600700 | 4300 | 4300 | 4300 | 4300 | 102 |
| 336 | 20240405 | 150600 | 1961162100 | 4300 | 4305 | 4305 | 4300 | 1682 |
| 337 | 20240405 | 150500 | 1953929495 | 4305 | 4295 | 4305 | 4290 | 977 |
| 338 | 20240405 | 150400 | 1949729290 | 4290 | 4295 | 4300 | 4290 | 664 |
| 339 | 20240405 | 150300 | 1946880015 | 4290 | 4295 | 4300 | 4290 | 280 |
| 340 | 20240405 | 150200 | 1945677415 | 4295 | 4300 | 4300 | 4295 | 460 |
| 341 | 20240405 | 150100 | 1943701615 | 4300 | 4295 | 4300 | 4295 | 156 |
| 342 | 20240405 | 150000 | 1943031250 | 4295 | 4295 | 4295 | 4295 | 31 |
| 343 | 20240405 | 145900 | 1942898105 | 4295 | 4290 | 4300 | 4290 | 705 |
| 344 | 20240405 | 145800 | 1939873460 | 4285 | 4290 | 4290 | 4285 | 142 |
| 345 | 20240405 | 145700 | 1939264825 | 4270 | 4270 | 4270 | 4270 | 275 |
| 346 | 20240405 | 145600 | 1938090575 | 4270 | 4270 | 4270 | 4270 | 18 |
| 347 | 20240405 | 145500 | 1938013715 | 4270 | 4275 | 4275 | 4270 | 1000 |
| 348 | 20240405 | 145400 | 1933743675 | 4285 | 4280 | 4285 | 4270 | 871 |
| 349 | 20240405 | 145300 | 1930023115 | 4280 | 4285 | 4285 | 4280 | 1002 |
| 350 | 20240405 | 145200 | 1925729895 | 4285 | 4275 | 4285 | 4275 | 1002 |
| 351 | 20240405 | 145100 | 1921445260 | 4275 | 4275 | 4280 | 4275 | 1794 |
| 352 | 20240405 | 145000 | 1913775890 | 4280 | 4280 | 4285 | 4280 | 1917 |
| 353 | 20240405 | 144900 | 1905570130 | 4285 | 4285 | 4285 | 4285 | 1 |
| 354 | 20240405 | 144800 | 1905565845 | 4280 | 4280 | 4285 | 4280 | 883 |
| 355 | 20240405 | 144700 | 1901786160 | 4280 | 4275 | 4280 | 4275 | 1308 |
| 356 | 20240405 | 144600 | 1896192140 | 4275 | 4270 | 4275 | 4265 | 1424 |
| 357 | 20240405 | 144500 | 1890115460 | 4270 | 4260 | 4270 | 4260 | 270 |
| 358 | 20240405 | 144400 | 1888964200 | 4260 | 4265 | 4275 | 4260 | 4923 |
| 359 | 20240405 | 144300 | 1867987410 | 4265 | 4275 | 4275 | 4265 | 1597 |
| 360 | 20240405 | 144200 | 1861166150 | 4275 | 4275 | 4275 | 4265 | 7617 |
| 361 | 20240405 | 144100 | 1828637600 | 4275 | 4275 | 4275 | 4275 | 208 |
| 362 | 20240405 | 144000 | 1827748400 | 4280 | 4275 | 4280 | 4275 | 2879 |
| 363 | 20240405 | 143900 | 1815437820 | 4280 | 4275 | 4280 | 4275 | 1535 |
| 364 | 20240405 | 143800 | 1808875590 | 4280 | 4280 | 4280 | 4275 | 825 |
| 365 | 20240405 | 143700 | 1805344595 | 4275 | 4280 | 4285 | 4275 | 4198 |
| 366 | 20240405 | 143600 | 1787397425 | 4280 | 4285 | 4285 | 4280 | 2174 |
| 367 | 20240405 | 143500 | 1778092625 | 4285 | 4280 | 4285 | 4280 | 3101 |
| 368 | 20240405 | 143400 | 1764819660 | 4285 | 4290 | 4290 | 4285 | 726 |
| 369 | 20240405 | 143300 | 1761708720 | 4285 | 4290 | 4290 | 4285 | 560 |
| 370 | 20240405 | 143200 | 1759309010 | 4295 | 4290 | 4295 | 4290 | 104 |
| 371 | 20240405 | 143100 | 1758862845 | 4295 | 4290 | 4300 | 4290 | 623 |
| 372 | 20240405 | 143000 | 1756190160 | 4300 | 4290 | 4300 | 4290 | 122 |
| 373 | 20240405 | 142900 | 1755665650 | 4300 | 4290 | 4300 | 4290 | 142 |
| 374 | 20240405 | 142800 | 1755056460 | 4300 | 4295 | 4300 | 4290 | 1319 |
| 375 | 20240405 | 142700 | 1749393690 | 4295 | 4305 | 4305 | 4295 | 335 |
| 376 | 20240405 | 142600 | 1747953800 | 4300 | 4295 | 4300 | 4290 | 310 |
| 377 | 20240405 | 142500 | 1746623060 | 4305 | 4305 | 4305 | 4295 | 107 |
| 378 | 20240405 | 142400 | 1746162880 | 4295 | 4310 | 4310 | 4295 | 12817 |
| 379 | 20240405 | 142300 | 1691031805 | 4310 | 4310 | 4310 | 4310 | 10 |
| 380 | 20240405 | 142200 | 1690988705 | 4310 | 4310 | 4310 | 4310 | 97 |
| 381 | 20240405 | 142100 | 1690570635 | 4305 | 4310 | 4310 | 4305 | 206 |
| 382 | 20240405 | 142000 | 1689683115 | 4310 | 4305 | 4310 | 4305 | 704 |
| 383 | 20240405 | 141900 | 1686648915 | 4310 | 4320 | 4325 | 4310 | 276 |
| 384 | 20240405 | 141800 | 1685459080 | 4320 | 4320 | 4320 | 4320 | 81 |
| 385 | 20240405 | 141700 | 1685109160 | 4325 | 4325 | 4325 | 4325 | 150 |
| 386 | 20240405 | 141600 | 1684460410 | 4320 | 4320 | 4320 | 4320 | 186 |
| 387 | 20240405 | 141500 | 1683656890 | 4320 | 4310 | 4320 | 4310 | 1251 |
| 388 | 20240405 | 141400 | 1678264630 | 4310 | 4310 | 4310 | 4310 | 0 |
| 389 | 20240405 | 141300 | 1678264630 | 4310 | 4305 | 4310 | 4300 | 1129 |
| 390 | 20240405 | 141200 | 1673402400 | 4310 | 4305 | 4310 | 4305 | 727 |
| 391 | 20240405 | 141100 | 1670269070 | 4305 | 4305 | 4310 | 4300 | 201 |
| 392 | 20240405 | 141000 | 1669403645 | 4310 | 4300 | 4310 | 4300 | 586 |
| 393 | 20240405 | 140900 | 1666880855 | 4305 | 4300 | 4305 | 4300 | 598 |
| 394 | 20240405 | 140800 | 1664309405 | 4300 | 4300 | 4305 | 4280 | 3723 |
| 395 | 20240405 | 140700 | 1648326515 | 4300 | 4305 | 4305 | 4300 | 700 |
| 396 | 20240405 | 140600 | 1645316015 | 4305 | 4305 | 4305 | 4300 | 985 |
| 397 | 20240405 | 140500 | 1641080455 | 4305 | 4300 | 4305 | 4300 | 577 |
| 398 | 20240405 | 140400 | 1638597440 | 4300 | 4300 | 4300 | 4295 | 2050 |
| 399 | 20240405 | 140300 | 1629782460 | 4300 | 4300 | 4300 | 4300 | 4516 |
| 400 | 20240405 | 140200 | 1610363660 | 4295 | 4295 | 4300 | 4295 | 6062 |
| 401 | 20240405 | 140100 | 1584298475 | 4290 | 4290 | 4295 | 4290 | 1272 |
| 402 | 20240405 | 140000 | 1578840990 | 4290 | 4300 | 4300 | 4290 | 609 |
| 403 | 20240405 | 135900 | 1576227580 | 4290 | 4300 | 4305 | 4290 | 580 |
| 404 | 20240405 | 135800 | 1573738255 | 4300 | 4300 | 4305 | 4290 | 5046 |
| 405 | 20240405 | 135700 | 1552041015 | 4300 | 4310 | 4310 | 4300 | 5205 |
| 406 | 20240405 | 135600 | 1529646095 | 4320 | 4310 | 4320 | 4305 | 3266 |
| 407 | 20240405 | 135500 | 1515578675 | 4310 | 4335 | 4335 | 4310 | 1988 |
| 408 | 20240405 | 135400 | 1507003715 | 4340 | 4340 | 4340 | 4340 | 0 |
| 409 | 20240405 | 135300 | 1507003715 | 4340 | 4335 | 4340 | 4325 | 244 |
| 410 | 20240405 | 135200 | 1505948280 | 4335 | 4340 | 4340 | 4335 | 200 |
| 411 | 20240405 | 135100 | 1505080780 | 4340 | 4330 | 4340 | 4330 | 5 |
| 412 | 20240405 | 135000 | 1505059120 | 4340 | 4335 | 4340 | 4310 | 1326 |
| 413 | 20240405 | 134900 | 1499323450 | 4335 | 4315 | 4335 | 4305 | 5838 |
| 414 | 20240405 | 134800 | 1474156360 | 4345 | 4345 | 4345 | 4315 | 1403 |
| 415 | 20240405 | 134700 | 1468091905 | 4340 | 4340 | 4340 | 4340 | 177 |
| 416 | 20240405 | 134600 | 1467323725 | 4340 | 4320 | 4340 | 4320 | 201 |
| 417 | 20240405 | 134500 | 1466455365 | 4320 | 4340 | 4340 | 4320 | 934 |
| 418 | 20240405 | 134400 | 1462420105 | 4345 | 4330 | 4345 | 4320 | 1774 |
| 419 | 20240405 | 134300 | 1454748170 | 4345 | 4345 | 4345 | 4345 | 2 |
| 420 | 20240405 | 134200 | 1454739480 | 4325 | 4330 | 4335 | 4325 | 2712 |
| 421 | 20240405 | 134100 | 1443002225 | 4330 | 4335 | 4335 | 4330 | 4533 |
| 422 | 20240405 | 134000 | 1423371850 | 4335 | 4350 | 4350 | 4335 | 3800 |
| 423 | 20240405 | 133900 | 1406881215 | 4370 | 4370 | 4370 | 4370 | 2 |
| 424 | 20240405 | 133800 | 1406872475 | 4370 | 4370 | 4370 | 4370 | 0 |
| 425 | 20240405 | 133700 | 1406872475 | 4370 | 4370 | 4370 | 4370 | 11 |
| 426 | 20240405 | 133600 | 1406824405 | 4370 | 4340 | 4370 | 4340 | 2085 |
| 427 | 20240405 | 133500 | 1397775475 | 4345 | 4365 | 4365 | 4345 | 955 |
| 428 | 20240405 | 133400 | 1393625280 | 4370 | 4360 | 4370 | 4350 | 570 |
| 429 | 20240405 | 133300 | 1391143760 | 4375 | 4375 | 4375 | 4375 | 0 |
| 430 | 20240405 | 133200 | 1391143760 | 4375 | 4375 | 4375 | 4375 | 240 |
| 431 | 20240405 | 133100 | 1390093760 | 4375 | 4355 | 4375 | 4345 | 51 |
| 432 | 20240405 | 133000 | 1389871880 | 4380 | 4380 | 4380 | 4380 | 0 |
| 433 | 20240405 | 132900 | 1389871880 | 4380 | 4380 | 4380 | 4380 | 10 |
| 434 | 20240405 | 132800 | 1389828080 | 4385 | 4385 | 4385 | 4385 | 200 |
| 435 | 20240405 | 132700 | 1388951080 | 4385 | 4385 | 4385 | 4385 | 205 |
| 436 | 20240405 | 132600 | 1388052155 | 4385 | 4385 | 4385 | 4385 | 198 |
| 437 | 20240405 | 132500 | 1387183925 | 4380 | 4340 | 4380 | 4340 | 1212 |
| 438 | 20240405 | 132400 | 1381906640 | 4335 | 4335 | 4335 | 4335 | 0 |
| 439 | 20240405 | 132300 | 1381906640 | 4335 | 4335 | 4335 | 4335 | 1000 |
| 440 | 20240405 | 132200 | 1377571640 | 4360 | 4360 | 4360 | 4335 | 303 |
| 441 | 20240405 | 132100 | 1376256930 | 4340 | 4355 | 4355 | 4340 | 505 |
| 442 | 20240405 | 132000 | 1374057730 | 4355 | 4355 | 4355 | 4355 | 1 |
| 443 | 20240405 | 131900 | 1374053375 | 4340 | 4345 | 4345 | 4340 | 968 |
| 444 | 20240405 | 131800 | 1369852175 | 4355 | 4345 | 4355 | 4345 | 11 |
| 445 | 20240405 | 131700 | 1369804370 | 4340 | 4350 | 4350 | 4340 | 1200 |
| 446 | 20240405 | 131600 | 1364596085 | 4355 | 4355 | 4355 | 4355 | 1 |
| 447 | 20240405 | 131500 | 1364591730 | 4345 | 4345 | 4345 | 4345 | 1061 |
| 448 | 20240405 | 131400 | 1359981685 | 4345 | 4345 | 4345 | 4345 | 2003 |
| 449 | 20240405 | 131300 | 1351278650 | 4345 | 4345 | 4345 | 4345 | 3428 |
| 450 | 20240405 | 131200 | 1336383990 | 4345 | 4345 | 4345 | 4340 | 648 |
| 451 | 20240405 | 131100 | 1333569120 | 4335 | 4345 | 4345 | 4335 | 689 |
| 452 | 20240405 | 131000 | 1330579835 | 4340 | 4345 | 4345 | 4340 | 3640 |
| 453 | 20240405 | 130900 | 1314781275 | 4350 | 4350 | 4350 | 4345 | 660 |
| 454 | 20240405 | 130800 | 1311913470 | 4355 | 4345 | 4355 | 4345 | 96 |
| 455 | 20240405 | 130700 | 1311496340 | 4345 | 4345 | 4345 | 4345 | 567 |
| 456 | 20240405 | 130600 | 1309032725 | 4350 | 4350 | 4350 | 4350 | 229 |
| 457 | 20240405 | 130500 | 1308036575 | 4355 | 4355 | 4355 | 4355 | 1 |
| 458 | 20240405 | 130400 | 1308032220 | 4355 | 4355 | 4355 | 4355 | 1 |
| 459 | 20240405 | 130300 | 1308027865 | 4355 | 4350 | 4355 | 4350 | 121 |
| 460 | 20240405 | 130200 | 1307501495 | 4355 | 4355 | 4355 | 4355 | 0 |
| 461 | 20240405 | 130100 | 1307501495 | 4355 | 4355 | 4355 | 4355 | 0 |
| 462 | 20240405 | 130000 | 1307501495 | 4355 | 4355 | 4355 | 4355 | 0 |
| 463 | 20240405 | 125900 | 1307501495 | 4355 | 4355 | 4355 | 4355 | 0 |
| 464 | 20240405 | 125800 | 1307501495 | 4355 | 4355 | 4355 | 4355 | 80 |
| 465 | 20240405 | 125700 | 1307153095 | 4375 | 4375 | 4375 | 4375 | 3 |
| 466 | 20240405 | 125600 | 1307139970 | 4375 | 4375 | 4375 | 4375 | 524 |
| 467 | 20240405 | 125500 | 1304847470 | 4375 | 4370 | 4375 | 4370 | 301 |
| 468 | 20240405 | 125400 | 1303532095 | 4370 | 4350 | 4370 | 4345 | 1356 |
| 469 | 20240405 | 125300 | 1297632675 | 4350 | 4350 | 4350 | 4350 | 800 |
| 470 | 20240405 | 125200 | 1294152675 | 4350 | 4350 | 4350 | 4350 | 0 |
| 471 | 20240405 | 125100 | 1294152675 | 4350 | 4355 | 4355 | 4350 | 1000 |
| 472 | 20240405 | 125000 | 1289799490 | 4355 | 4375 | 4375 | 4355 | 1014 |
| 473 | 20240405 | 124900 | 1285377525 | 4380 | 4385 | 4385 | 4380 | 293 |
| 474 | 20240405 | 124800 | 1284093685 | 4385 | 4385 | 4385 | 4385 | 0 |
| 475 | 20240405 | 124700 | 1284093685 | 4385 | 4385 | 4385 | 4385 | 7 |
| 476 | 20240405 | 124600 | 1284062990 | 4385 | 4375 | 4385 | 4365 | 1050 |
| 477 | 20240405 | 124500 | 1279459695 | 4385 | 4385 | 4385 | 4385 | 5 |
| 478 | 20240405 | 124400 | 1279437770 | 4360 | 4380 | 4380 | 4360 | 349 |
| 479 | 20240405 | 124300 | 1277912910 | 4380 | 4380 | 4380 | 4380 | 144 |
| 480 | 20240405 | 124200 | 1277282190 | 4385 | 4370 | 4385 | 4370 | 6 |
| 481 | 20240405 | 124100 | 1277255955 | 4355 | 4360 | 4360 | 4355 | 640 |
| 482 | 20240405 | 124000 | 1274465590 | 4360 | 4370 | 4370 | 4360 | 451 |
| 483 | 20240405 | 123900 | 1272498335 | 4365 | 4380 | 4380 | 4365 | 1698 |
| 484 | 20240405 | 123800 | 1265071910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 485 | 20240405 | 123700 | 1265071910 | 4380 | 4390 | 4390 | 4380 | 628 |
| 486 | 20240405 | 123600 | 1262320270 | 4380 | 4380 | 4380 | 4380 | 294 |
| 487 | 20240405 | 123500 | 1261032550 | 4375 | 4375 | 4375 | 4375 | 212 |
| 488 | 20240405 | 123400 | 1260105050 | 4375 | 4375 | 4375 | 4360 | 1059 |
| 489 | 20240405 | 123300 | 1255487730 | 4360 | 4365 | 4365 | 4360 | 433 |
| 490 | 20240405 | 123200 | 1253599625 | 4370 | 4380 | 4380 | 4370 | 588 |
| 491 | 20240405 | 123100 | 1251025935 | 4385 | 4390 | 4390 | 4385 | 7 |
| 492 | 20240405 | 123000 | 1250995220 | 4395 | 4395 | 4395 | 4395 | 0 |
| 493 | 20240405 | 122900 | 1250995220 | 4395 | 4395 | 4395 | 4395 | 1 |
| 494 | 20240405 | 122800 | 1250990825 | 4385 | 4395 | 4395 | 4385 | 1001 |
| 495 | 20240405 | 122700 | 1246601420 | 4395 | 4380 | 4395 | 4380 | 200 |
| 496 | 20240405 | 122600 | 1245724235 | 4380 | 4395 | 4395 | 4380 | 58 |
| 497 | 20240405 | 122500 | 1245469820 | 4395 | 4395 | 4395 | 4395 | 20 |
| 498 | 20240405 | 122400 | 1245381920 | 4395 | 4395 | 4395 | 4395 | 0 |
| 499 | 20240405 | 122300 | 1245381920 | 4395 | 4395 | 4395 | 4395 | 1 |
| 500 | 20240405 | 122200 | 1245377525 | 4395 | 4395 | 4395 | 4395 | 0 |
| 501 | 20240405 | 122100 | 1245377525 | 4395 | 4395 | 4395 | 4395 | 5 |
| 502 | 20240405 | 122000 | 1245355550 | 4395 | 4395 | 4395 | 4390 | 712 |
| 503 | 20240405 | 121900 | 1242229335 | 4400 | 4395 | 4400 | 4395 | 421 |
| 504 | 20240405 | 121800 | 1240379035 | 4390 | 4385 | 4390 | 4385 | 361 |
| 505 | 20240405 | 121700 | 1238794525 | 4385 | 4380 | 4385 | 4380 | 665 |
| 506 | 20240405 | 121600 | 1235878520 | 4385 | 4380 | 4385 | 4370 | 213 |
| 507 | 20240405 | 121500 | 1234947075 | 4385 | 4385 | 4385 | 4385 | 1 |
| 508 | 20240405 | 121400 | 1234942690 | 4385 | 4380 | 4385 | 4380 | 201 |
| 509 | 20240405 | 121300 | 1234062305 | 4380 | 4380 | 4380 | 4380 | 149 |
| 510 | 20240405 | 121200 | 1233409685 | 4380 | 4380 | 4380 | 4380 | 0 |
| 511 | 20240405 | 121100 | 1233409685 | 4380 | 4380 | 4380 | 4380 | 1 |
| 512 | 20240405 | 121000 | 1233405305 | 4375 | 4380 | 4380 | 4375 | 61 |
| 513 | 20240405 | 120900 | 1233138425 | 4375 | 4375 | 4375 | 4375 | 997 |
| 514 | 20240405 | 120800 | 1228776550 | 4375 | 4375 | 4375 | 4375 | 0 |
| 515 | 20240405 | 120700 | 1228776550 | 4375 | 4375 | 4375 | 4370 | 84 |
| 516 | 20240405 | 120600 | 1228409055 | 4375 | 4375 | 4375 | 4375 | 0 |
| 517 | 20240405 | 120500 | 1228409055 | 4375 | 4375 | 4375 | 4375 | 200 |
| 518 | 20240405 | 120400 | 1227534055 | 4375 | 4375 | 4375 | 4375 | 4 |
| 519 | 20240405 | 120300 | 1227516555 | 4375 | 4375 | 4375 | 4375 | 1 |
| 520 | 20240405 | 120200 | 1227512180 | 4370 | 4370 | 4370 | 4370 | 9 |
| 521 | 20240405 | 120100 | 1227472850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 522 | 20240405 | 120000 | 1227472850 | 4370 | 4355 | 4370 | 4355 | 4 |
| 523 | 20240405 | 115900 | 1227455415 | 4375 | 4350 | 4375 | 4350 | 846 |
| 524 | 20240405 | 115800 | 1223775290 | 4375 | 4345 | 4375 | 4345 | 12 |
| 525 | 20240405 | 115700 | 1223722870 | 4375 | 4345 | 4375 | 4345 | 171 |
| 526 | 20240405 | 115600 | 1222978570 | 4370 | 4365 | 4370 | 4345 | 8292 |
| 527 | 20240405 | 115500 | 1186946395 | 4370 | 4370 | 4370 | 4370 | 10 |
| 528 | 20240405 | 115400 | 1186902695 | 4370 | 4370 | 4370 | 4370 | 5 |
| 529 | 20240405 | 115300 | 1186880845 | 4375 | 4370 | 4375 | 4355 | 3405 |
| 530 | 20240405 | 115200 | 1172001020 | 4370 | 4375 | 4375 | 4370 | 2 |
| 531 | 20240405 | 115100 | 1171992275 | 4375 | 4360 | 4375 | 4360 | 43 |
| 532 | 20240405 | 115000 | 1171804780 | 4375 | 4375 | 4375 | 4375 | 2 |
| 533 | 20240405 | 114900 | 1171796030 | 4360 | 4360 | 4360 | 4360 | 261 |
| 534 | 20240405 | 114800 | 1170658070 | 4360 | 4360 | 4360 | 4360 | 57 |
| 535 | 20240405 | 114700 | 1170409550 | 4360 | 4360 | 4360 | 4345 | 202 |
| 536 | 20240405 | 114600 | 1169531830 | 4345 | 4360 | 4360 | 4345 | 1174 |
| 537 | 20240405 | 114500 | 1164427335 | 4360 | 4365 | 4370 | 4350 | 1193 |
| 538 | 20240405 | 114400 | 1159223065 | 4350 | 4350 | 4350 | 4350 | 999 |
| 539 | 20240405 | 114300 | 1154877415 | 4350 | 4345 | 4355 | 4345 | 184 |
| 540 | 20240405 | 114200 | 1154077095 | 4345 | 4345 | 4345 | 4345 | 843 |
| 541 | 20240405 | 114100 | 1150414260 | 4330 | 4350 | 4350 | 4325 | 9568 |
| 542 | 20240405 | 114000 | 1108844620 | 4355 | 4355 | 4355 | 4355 | 257 |
| 543 | 20240405 | 113900 | 1107725385 | 4355 | 4350 | 4355 | 4345 | 423 |
| 544 | 20240405 | 113800 | 1105887335 | 4345 | 4345 | 4370 | 4345 | 105 |
| 545 | 20240405 | 113700 | 1105430580 | 4350 | 4375 | 4375 | 4350 | 184 |
| 546 | 20240405 | 113600 | 1104629605 | 4375 | 4365 | 4375 | 4345 | 1729 |
| 547 | 20240405 | 113500 | 1097107935 | 4350 | 4355 | 4375 | 4350 | 2484 |
| 548 | 20240405 | 113400 | 1086267770 | 4375 | 4370 | 4375 | 4350 | 1861 |
| 549 | 20240405 | 113300 | 1078161915 | 4375 | 4375 | 4375 | 4375 | 1 |
| 550 | 20240405 | 113200 | 1078157540 | 4360 | 4350 | 4375 | 4350 | 578 |
| 551 | 20240405 | 113100 | 1075637455 | 4375 | 4345 | 4375 | 4345 | 22 |
| 552 | 20240405 | 113000 | 1075541820 | 4350 | 4355 | 4355 | 4350 | 547 |
| 553 | 20240405 | 112900 | 1073161990 | 4360 | 4380 | 4380 | 4360 | 170 |
| 554 | 20240405 | 112800 | 1072420555 | 4380 | 4380 | 4380 | 4380 | 0 |
| 555 | 20240405 | 112700 | 1072420555 | 4380 | 4375 | 4380 | 4375 | 201 |
| 556 | 20240405 | 112600 | 1071541170 | 4370 | 4370 | 4370 | 4370 | 390 |
| 557 | 20240405 | 112500 | 1069836870 | 4375 | 4370 | 4380 | 4370 | 6 |
| 558 | 20240405 | 112400 | 1069810605 | 4350 | 4365 | 4365 | 4350 | 1239 |
| 559 | 20240405 | 112300 | 1064417735 | 4365 | 4380 | 4380 | 4365 | 4 |
| 560 | 20240405 | 112200 | 1064400245 | 4355 | 4355 | 4355 | 4355 | 0 |
| 561 | 20240405 | 112100 | 1064400245 | 4355 | 4365 | 4365 | 4355 | 183 |
| 562 | 20240405 | 112000 | 1063602195 | 4365 | 4385 | 4385 | 4365 | 353 |
| 563 | 20240405 | 111900 | 1062059785 | 4385 | 4385 | 4385 | 4385 | 6 |
| 564 | 20240405 | 111800 | 1062033475 | 4385 | 4380 | 4385 | 4380 | 557 |
| 565 | 20240405 | 111700 | 1059592315 | 4350 | 4355 | 4355 | 4350 | 283 |
| 566 | 20240405 | 111600 | 1058360590 | 4350 | 4355 | 4355 | 4350 | 220 |
| 567 | 20240405 | 111500 | 1057403550 | 4350 | 4365 | 4365 | 4350 | 15394 |
| 568 | 20240405 | 111400 | 990373690 | 4365 | 4365 | 4365 | 4365 | 1560 |
| 569 | 20240405 | 111300 | 983564290 | 4365 | 4365 | 4365 | 4365 | 0 |
| 570 | 20240405 | 111200 | 983564290 | 4365 | 4380 | 4380 | 4365 | 400 |
| 571 | 20240405 | 111100 | 981818270 | 4385 | 4375 | 4385 | 4365 | 125 |
| 572 | 20240405 | 111000 | 981271975 | 4365 | 4365 | 4385 | 4365 | 3852 |
| 573 | 20240405 | 110900 | 964455620 | 4365 | 4375 | 4375 | 4365 | 430 |
| 574 | 20240405 | 110800 | 962577595 | 4385 | 4390 | 4390 | 4385 | 13 |
| 575 | 20240405 | 110700 | 962520580 | 4385 | 4385 | 4385 | 4385 | 120 |
| 576 | 20240405 | 110600 | 961994380 | 4355 | 4365 | 4365 | 4355 | 900 |
| 577 | 20240405 | 110500 | 958070845 | 4390 | 4390 | 4390 | 4390 | 1001 |
| 578 | 20240405 | 110400 | 953676455 | 4360 | 4380 | 4385 | 4360 | 389 |
| 579 | 20240405 | 110300 | 951973020 | 4385 | 4365 | 4385 | 4365 | 1783 |
| 580 | 20240405 | 110200 | 944185285 | 4380 | 4370 | 4380 | 4370 | 351 |
| 581 | 20240405 | 110100 | 942650305 | 4370 | 4360 | 4370 | 4360 | 110 |
| 582 | 20240405 | 110000 | 942170505 | 4380 | 4380 | 4380 | 4380 | 10 |
| 583 | 20240405 | 105900 | 942126705 | 4380 | 4355 | 4380 | 4350 | 3466 |
| 584 | 20240405 | 105800 | 927034400 | 4355 | 4365 | 4370 | 4355 | 653 |
| 585 | 20240405 | 105700 | 924187045 | 4370 | 4370 | 4370 | 4370 | 1196 |
| 586 | 20240405 | 105600 | 918960525 | 4380 | 4380 | 4380 | 4380 | 2 |
| 587 | 20240405 | 105500 | 918951765 | 4380 | 4370 | 4380 | 4370 | 1136 |
| 588 | 20240405 | 105400 | 913982445 | 4380 | 4365 | 4380 | 4365 | 1891 |
| 589 | 20240405 | 105300 | 905723455 | 4365 | 4380 | 4380 | 4365 | 1792 |
| 590 | 20240405 | 105200 | 897894715 | 4380 | 4385 | 4385 | 4380 | 988 |
| 591 | 20240405 | 105100 | 893567150 | 4380 | 4385 | 4385 | 4380 | 1578 |
| 592 | 20240405 | 105000 | 886653500 | 4385 | 4395 | 4395 | 4380 | 1517 |
| 593 | 20240405 | 104900 | 880002730 | 4385 | 4385 | 4385 | 4380 | 2100 |
| 594 | 20240405 | 104800 | 870801005 | 4385 | 4395 | 4395 | 4385 | 1753 |
| 595 | 20240405 | 104700 | 863109870 | 4390 | 4390 | 4395 | 4385 | 1745 |
| 596 | 20240405 | 104600 | 855449295 | 4395 | 4400 | 4400 | 4395 | 765 |
| 597 | 20240405 | 104500 | 852086970 | 4395 | 4395 | 4400 | 4395 | 1500 |
| 598 | 20240405 | 104400 | 845493335 | 4395 | 4400 | 4410 | 4395 | 741 |
| 599 | 20240405 | 104300 | 842233760 | 4400 | 4405 | 4405 | 4400 | 3426 |
| 600 | 20240405 | 104200 | 827159350 | 4400 | 4405 | 4405 | 4400 | 137 |
| 601 | 20240405 | 104100 | 826555930 | 4405 | 4405 | 4405 | 4405 | 532 |
| 602 | 20240405 | 104000 | 824212470 | 4405 | 4405 | 4405 | 4400 | 293 |
| 603 | 20240405 | 103900 | 822922310 | 4405 | 4405 | 4405 | 4405 | 120 |
| 604 | 20240405 | 103800 | 822393710 | 4405 | 4400 | 4405 | 4400 | 188 |
| 605 | 20240405 | 103700 | 821565820 | 4400 | 4410 | 4410 | 4400 | 3233 |
| 606 | 20240405 | 103600 | 807326055 | 4400 | 4405 | 4425 | 4400 | 12375 |
| 607 | 20240405 | 103500 | 752842950 | 4405 | 4410 | 4420 | 4405 | 1100 |
| 608 | 20240405 | 103400 | 747990330 | 4405 | 4425 | 4425 | 4405 | 7703 |
| 609 | 20240405 | 103300 | 713997005 | 4425 | 4425 | 4425 | 4425 | 730 |
| 610 | 20240405 | 103200 | 710766755 | 4425 | 4430 | 4430 | 4425 | 329 |
| 611 | 20240405 | 103100 | 709309930 | 4430 | 4445 | 4445 | 4430 | 1192 |
| 612 | 20240405 | 103000 | 704029070 | 4425 | 4430 | 4445 | 4425 | 777 |
| 613 | 20240405 | 102900 | 700587825 | 4445 | 4425 | 4445 | 4425 | 954 |
| 614 | 20240405 | 102800 | 696363175 | 4430 | 4435 | 4445 | 4430 | 2570 |
| 615 | 20240405 | 102700 | 684977675 | 4445 | 4445 | 4445 | 4445 | 2 |
| 616 | 20240405 | 102600 | 684968785 | 4445 | 4445 | 4445 | 4445 | 100 |
| 617 | 20240405 | 102500 | 684524285 | 4430 | 4430 | 4430 | 4430 | 8 |
| 618 | 20240405 | 102400 | 684488845 | 4430 | 4445 | 4445 | 4430 | 203 |
| 619 | 20240405 | 102300 | 683589445 | 4445 | 4445 | 4445 | 4435 | 11719 |
| 620 | 20240405 | 102200 | 631571010 | 4445 | 4450 | 4450 | 4445 | 254 |
| 621 | 20240405 | 102100 | 630441955 | 4445 | 4445 | 4460 | 4445 | 1261 |
| 622 | 20240405 | 102000 | 624835895 | 4445 | 4450 | 4450 | 4445 | 1643 |
| 623 | 20240405 | 101900 | 617525260 | 4460 | 4445 | 4460 | 4445 | 250 |
| 624 | 20240405 | 101800 | 616412510 | 4460 | 4450 | 4460 | 4440 | 6649 |
| 625 | 20240405 | 101700 | 586873080 | 4460 | 4460 | 4460 | 4460 | 1 |
| 626 | 20240405 | 101600 | 586868620 | 4450 | 4450 | 4450 | 4450 | 4517 |
| 627 | 20240405 | 101500 | 566767970 | 4450 | 4460 | 4460 | 4450 | 608 |
| 628 | 20240405 | 101400 | 564059880 | 4450 | 4455 | 4455 | 4450 | 3110 |
| 629 | 20240405 | 101300 | 550220115 | 4455 | 4455 | 4455 | 4455 | 914 |
| 630 | 20240405 | 101200 | 546148245 | 4455 | 4450 | 4455 | 4450 | 51 |
| 631 | 20240405 | 101100 | 545921190 | 4450 | 4450 | 4450 | 4450 | 1321 |
| 632 | 20240405 | 101000 | 540042740 | 4450 | 4470 | 4470 | 4450 | 3235 |
| 633 | 20240405 | 100900 | 525638770 | 4460 | 4460 | 4460 | 4460 | 143 |
| 634 | 20240405 | 100800 | 525000990 | 4460 | 4455 | 4460 | 4455 | 175 |
| 635 | 20240405 | 100700 | 524220580 | 4455 | 4455 | 4470 | 4455 | 2629 |
| 636 | 20240405 | 100600 | 512505540 | 4455 | 4455 | 4465 | 4455 | 2184 |
| 637 | 20240405 | 100500 | 502774350 | 4460 | 4470 | 4470 | 4460 | 1921 |
| 638 | 20240405 | 100400 | 494206670 | 4465 | 4470 | 4470 | 4460 | 902 |
| 639 | 20240405 | 100300 | 490180415 | 4470 | 4470 | 4470 | 4465 | 163 |
| 640 | 20240405 | 100200 | 489451890 | 4470 | 4470 | 4470 | 4470 | 390 |
| 641 | 20240405 | 100100 | 487708590 | 4470 | 4470 | 4470 | 4470 | 27 |
| 642 | 20240405 | 100000 | 487587900 | 4470 | 4470 | 4470 | 4470 | 7 |
| 643 | 20240405 | 095900 | 487556610 | 4465 | 4465 | 4465 | 4465 | 293 |
| 644 | 20240405 | 095800 | 486248365 | 4470 | 4460 | 4475 | 4460 | 1328 |
| 645 | 20240405 | 095700 | 480319980 | 4465 | 4470 | 4475 | 4465 | 582 |
| 646 | 20240405 | 095600 | 477718440 | 4470 | 4470 | 4470 | 4470 | 164 |
| 647 | 20240405 | 095500 | 476985360 | 4475 | 4460 | 4475 | 4460 | 2672 |
| 648 | 20240405 | 095400 | 465040800 | 4460 | 4475 | 4475 | 4460 | 6295 |
| 649 | 20240405 | 095300 | 436935650 | 4475 | 4475 | 4475 | 4470 | 1335 |
| 650 | 20240405 | 095200 | 430967025 | 4475 | 4475 | 4475 | 4470 | 382 |
| 651 | 20240405 | 095100 | 429259475 | 4470 | 4480 | 4480 | 4470 | 1142 |
| 652 | 20240405 | 095000 | 424153570 | 4480 | 4480 | 4485 | 4470 | 1199 |
| 653 | 20240405 | 094900 | 418786200 | 4485 | 4490 | 4490 | 4485 | 228 |
| 654 | 20240405 | 094800 | 417762550 | 4490 | 4490 | 4490 | 4490 | 2 |
| 655 | 20240405 | 094700 | 417753570 | 4470 | 4485 | 4485 | 4470 | 550 |
| 656 | 20240405 | 094600 | 415293760 | 4470 | 4490 | 4490 | 4470 | 767 |
| 657 | 20240405 | 094500 | 411849990 | 4490 | 4490 | 4490 | 4470 | 412 |
| 658 | 20240405 | 094400 | 410006110 | 4470 | 4475 | 4475 | 4470 | 768 |
| 659 | 20240405 | 094300 | 406570360 | 4470 | 4475 | 4475 | 4470 | 4346 |
| 660 | 20240405 | 094200 | 387132130 | 4475 | 4485 | 4490 | 4475 | 3001 |
| 661 | 20240405 | 094100 | 373679685 | 4480 | 4480 | 4485 | 4480 | 2002 |
| 662 | 20240405 | 094000 | 364709765 | 4480 | 4490 | 4490 | 4480 | 3091 |
| 663 | 20240405 | 093900 | 350851580 | 4490 | 4490 | 4490 | 4485 | 647 |
| 664 | 20240405 | 093800 | 347947550 | 4490 | 4485 | 4490 | 4480 | 2502 |
| 665 | 20240405 | 093700 | 336728255 | 4490 | 4495 | 4495 | 4490 | 1473 |
| 666 | 20240405 | 093600 | 330114480 | 4495 | 4495 | 4500 | 4495 | 1381 |
| 667 | 20240405 | 093500 | 323906830 | 4500 | 4505 | 4505 | 4500 | 1128 |
| 668 | 20240405 | 093400 | 318830210 | 4500 | 4500 | 4500 | 4500 | 0 |
| 669 | 20240405 | 093300 | 318830210 | 4500 | 4500 | 4515 | 4495 | 570 |
| 670 | 20240405 | 093200 | 316265000 | 4500 | 4525 | 4525 | 4500 | 2879 |
| 671 | 20240405 | 093100 | 303307410 | 4525 | 4525 | 4525 | 4525 | 23 |
| 672 | 20240405 | 093000 | 303203335 | 4530 | 4520 | 4530 | 4515 | 3 |
| 673 | 20240405 | 092900 | 303189770 | 4520 | 4520 | 4520 | 4520 | 200 |
| 674 | 20240405 | 092800 | 302285770 | 4520 | 4520 | 4520 | 4520 | 40 |
| 675 | 20240405 | 092700 | 302104970 | 4500 | 4515 | 4515 | 4500 | 1650 |
| 676 | 20240405 | 092600 | 294674950 | 4510 | 4510 | 4510 | 4510 | 110 |
| 677 | 20240405 | 092500 | 294178850 | 4500 | 4505 | 4505 | 4500 | 356 |
| 678 | 20240405 | 092400 | 292576070 | 4505 | 4500 | 4505 | 4500 | 1029 |
| 679 | 20240405 | 092300 | 287940650 | 4490 | 4500 | 4500 | 4490 | 1854 |
| 680 | 20240405 | 092200 | 279610090 | 4490 | 4495 | 4495 | 4490 | 858 |
| 681 | 20240405 | 092100 | 275757170 | 4485 | 4490 | 4490 | 4485 | 2905 |
| 682 | 20240405 | 092000 | 262727065 | 4500 | 4500 | 4500 | 4500 | 4 |
| 683 | 20240405 | 091900 | 262709065 | 4485 | 4485 | 4485 | 4480 | 322 |
| 684 | 20240405 | 091800 | 261265435 | 4480 | 4500 | 4500 | 4480 | 2367 |
| 685 | 20240405 | 091700 | 250659375 | 4505 | 4495 | 4505 | 4485 | 3853 |
| 686 | 20240405 | 091600 | 233370135 | 4500 | 4500 | 4500 | 4500 | 1365 |
| 687 | 20240405 | 091500 | 227227635 | 4500 | 4480 | 4500 | 4480 | 104 |
| 688 | 20240405 | 091400 | 226761495 | 4480 | 4480 | 4495 | 4480 | 1391 |
| 689 | 20240405 | 091300 | 220529755 | 4480 | 4500 | 4500 | 4480 | 4679 |
| 690 | 20240405 | 091200 | 199548795 | 4500 | 4480 | 4500 | 4480 | 3532 |
| 691 | 20240405 | 091100 | 183704775 | 4480 | 4485 | 4485 | 4480 | 1051 |
| 692 | 20240405 | 091000 | 178996275 | 4480 | 4505 | 4505 | 4480 | 3799 |
| 693 | 20240405 | 090900 | 161958340 | 4490 | 4505 | 4505 | 4480 | 2240 |
| 694 | 20240405 | 090800 | 151910930 | 4505 | 4480 | 4505 | 4480 | 387 |
| 695 | 20240405 | 090700 | 150175050 | 4485 | 4505 | 4505 | 4480 | 8098 |
| 696 | 20240405 | 090600 | 113794865 | 4505 | 4520 | 4525 | 4505 | 7780 |
| 697 | 20240405 | 090500 | 78707295 | 4515 | 4545 | 4545 | 4515 | 1716 |
| 698 | 20240405 | 090400 | 70953625 | 4520 | 4545 | 4545 | 4520 | 480 |
| 699 | 20240405 | 090300 | 68776900 | 4550 | 4545 | 4550 | 4545 | 1571 |
| 700 | 20240405 | 090200 | 61630665 | 4545 | 4510 | 4545 | 4510 | 4372 |
| 701 | 20240405 | 090100 | 41859570 | 4510 | 4500 | 4510 | 4500 | 1215 |
| 702 | 20240405 | 090000 | 36381915 | 4500 | 4495 | 4520 | 4495 | 7892 |