34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 3323 |
| 3 | 20230912 | 203500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20230912 | 203400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20230912 | 203300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20230912 | 203200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20230912 | 203100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20230912 | 203000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20230912 | 202900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20230912 | 202800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20230912 | 202700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20230912 | 202600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20230912 | 202500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20230912 | 202400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20230912 | 202300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20230912 | 202200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20230912 | 202100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20230912 | 202000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20230912 | 201900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20230912 | 201800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20230912 | 201700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20230912 | 201600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20230912 | 201500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20230912 | 201400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20230912 | 201300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20230912 | 201200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20230912 | 201100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20230912 | 201000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20230912 | 200900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20230912 | 200800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20230912 | 200700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20230912 | 200600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 3323 |
| 33 | 20230912 | 200500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20230912 | 200400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20230912 | 200300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20230912 | 200200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20230912 | 200100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20230912 | 200000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20230912 | 195900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20230912 | 195800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20230912 | 195700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20230912 | 195600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20230912 | 195500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20230912 | 195400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20230912 | 195300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20230912 | 195200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20230912 | 195100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20230912 | 195000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20230912 | 194900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20230912 | 194800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20230912 | 194700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20230912 | 194600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20230912 | 194500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20230912 | 194400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20230912 | 194300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20230912 | 194200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20230912 | 194100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20230912 | 194000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20230912 | 193900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20230912 | 193800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20230912 | 193700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20230912 | 193600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 3323 |
| 63 | 20230912 | 193500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20230912 | 193400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20230912 | 193300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20230912 | 193200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20230912 | 193100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20230912 | 193000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20230912 | 192900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20230912 | 192800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20230912 | 192700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20230912 | 192600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20230912 | 192500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20230912 | 192400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20230912 | 192300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20230912 | 192200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20230912 | 192100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20230912 | 192000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20230912 | 191900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20230912 | 191800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20230912 | 191700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20230912 | 191600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20230912 | 191500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20230912 | 191400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20230912 | 191300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20230912 | 191200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20230912 | 191100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20230912 | 191000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20230912 | 190900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20230912 | 190800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20230912 | 190700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20230912 | 190600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 3323 |
| 93 | 20230912 | 190500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20230912 | 190400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20230912 | 190300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20230912 | 190200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20230912 | 190100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20230912 | 190000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20230912 | 185900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20230912 | 185800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20230912 | 185700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20230912 | 185600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20230912 | 185500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20230912 | 185400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20230912 | 185300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20230912 | 185200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20230912 | 185100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20230912 | 185000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20230912 | 184900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20230912 | 184800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20230912 | 184700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20230912 | 184600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20230912 | 184500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20230912 | 184400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20230912 | 184300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20230912 | 184200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20230912 | 184100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20230912 | 184000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20230912 | 183900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20230912 | 183800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20230912 | 183700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20230912 | 183600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 3323 |
| 123 | 20230912 | 183500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20230912 | 183400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20230912 | 183300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20230912 | 183200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20230912 | 183100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20230912 | 183000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20230912 | 182900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20230912 | 182800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20230912 | 182700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20230912 | 182600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20230912 | 182500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20230912 | 182400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20230912 | 182300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20230912 | 182200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20230912 | 182100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20230912 | 182000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20230912 | 181900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20230912 | 181800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20230912 | 181700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20230912 | 181600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20230912 | 181500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20230912 | 181400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20230912 | 181300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20230912 | 181200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20230912 | 181100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20230912 | 181000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20230912 | 180900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20230912 | 180800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20230912 | 180700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20230912 | 180600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 3323 |
| 153 | 20230912 | 180500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20230912 | 180400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20230912 | 180300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20230912 | 180200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20230912 | 180100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20230912 | 180000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20230912 | 175900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20230912 | 175800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20230912 | 175700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20230912 | 175600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20230912 | 175500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20230912 | 175400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20230912 | 175300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20230912 | 175200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20230912 | 175100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20230912 | 175000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20230912 | 174900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20230912 | 174800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20230912 | 174700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20230912 | 174600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20230912 | 174500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20230912 | 174400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20230912 | 174300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20230912 | 174200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20230912 | 174100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20230912 | 174000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20230912 | 173900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20230912 | 173800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20230912 | 173700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20230912 | 173600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 3323 |
| 183 | 20230912 | 173500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20230912 | 173400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20230912 | 173300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20230912 | 173200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20230912 | 173100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20230912 | 173000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20230912 | 172900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20230912 | 172800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20230912 | 172700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20230912 | 172600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20230912 | 172500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20230912 | 172400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20230912 | 172300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20230912 | 172200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20230912 | 172100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20230912 | 172000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20230912 | 171900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20230912 | 171800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20230912 | 171700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20230912 | 171600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20230912 | 171500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20230912 | 171400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20230912 | 171300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20230912 | 171200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20230912 | 171100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20230912 | 171000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20230912 | 170900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20230912 | 170800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20230912 | 170700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20230912 | 170600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 3323 |
| 213 | 20230912 | 170500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20230912 | 170400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20230912 | 170300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20230912 | 170200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20230912 | 170100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20230912 | 170000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20230912 | 165900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20230912 | 165800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20230912 | 165700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20230912 | 165600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20230912 | 165500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20230912 | 165400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20230912 | 165300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20230912 | 165200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20230912 | 165100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20230912 | 165000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20230912 | 164900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20230912 | 164800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20230912 | 164700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20230912 | 164600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20230912 | 164500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20230912 | 164400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20230912 | 164300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20230912 | 164200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20230912 | 164100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20230912 | 164000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20230912 | 163900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20230912 | 163800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20230912 | 163700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20230912 | 163600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 3323 |
| 243 | 20230912 | 163500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20230912 | 163400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20230912 | 163300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20230912 | 163200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20230912 | 163100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20230912 | 163000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20230912 | 162900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20230912 | 162800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20230912 | 162700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20230912 | 162600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20230912 | 162500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20230912 | 162400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20230912 | 162300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20230912 | 162200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20230912 | 162100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20230912 | 162000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20230912 | 161900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20230912 | 161800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20230912 | 161700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20230912 | 161600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20230912 | 161500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20230912 | 161400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20230912 | 161300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20230912 | 161200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20230912 | 161100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20230912 | 161000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20230912 | 160900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20230912 | 160800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20230912 | 160700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20230912 | 160600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 3323 |
| 273 | 20230912 | 160500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20230912 | 160400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20230912 | 160300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20230912 | 160200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20230912 | 160100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20230912 | 160000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20230912 | 155900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20230912 | 155800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20230912 | 155700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20230912 | 155600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20230912 | 155500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20230912 | 155400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20230912 | 155300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20230912 | 155200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20230912 | 155100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 288 | 20230912 | 155000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 289 | 20230912 | 154900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20230912 | 154800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20230912 | 154700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 292 | 20230912 | 154600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 293 | 20230912 | 154500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20230912 | 154400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 295 | 20230912 | 154300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 296 | 20230912 | 154200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 297 | 20230912 | 154100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 298 | 20230912 | 154000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 299 | 20230912 | 153900 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 300 | 20230912 | 153800 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 301 | 20230912 | 153700 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 302 | 20230912 | 153600 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 3323 |
| 303 | 20230912 | 153500 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 304 | 20230912 | 153400 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 305 | 20230912 | 153300 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 306 | 20230912 | 153200 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 307 | 20230912 | 153100 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 308 | 20230912 | 153000 | 4385175450 | 8100 | 8100 | 8100 | 8100 | 3323 |
| 309 | 20230912 | 152900 | 4358259150 | 8100 | 8100 | 8100 | 8100 | 0 |
| 310 | 20230912 | 152800 | 4358259150 | 8100 | 8100 | 8100 | 8100 | 0 |
| 311 | 20230912 | 152700 | 4358259150 | 8100 | 8100 | 8100 | 8100 | 0 |
| 312 | 20230912 | 152600 | 4358259150 | 8100 | 8100 | 8100 | 8100 | 0 |
| 313 | 20230912 | 152500 | 4358259150 | 8100 | 8100 | 8100 | 8100 | 0 |
| 314 | 20230912 | 152400 | 4358259150 | 8100 | 8100 | 8100 | 8100 | 0 |
| 315 | 20230912 | 152300 | 4358259150 | 8100 | 8100 | 8100 | 8100 | 0 |
| 316 | 20230912 | 152200 | 4358259150 | 8100 | 8100 | 8100 | 8100 | 0 |
| 317 | 20230912 | 152100 | 4358259150 | 8100 | 8100 | 8100 | 8100 | 0 |
| 318 | 20230912 | 152000 | 4358259150 | 8100 | 8100 | 8100 | 8100 | 0 |
| 319 | 20230912 | 151900 | 4358259150 | 8100 | 8100 | 8100 | 8090 | 141 |
| 320 | 20230912 | 151800 | 4357117160 | 8100 | 8090 | 8100 | 8070 | 1232 |
| 321 | 20230912 | 151700 | 4347147090 | 8090 | 8070 | 8090 | 8070 | 81 |
| 322 | 20230912 | 151600 | 4346493400 | 8090 | 8080 | 8100 | 8080 | 14 |
| 323 | 20230912 | 151500 | 4346380230 | 8100 | 8080 | 8100 | 8060 | 415 |
| 324 | 20230912 | 151400 | 4343027960 | 8080 | 8080 | 8080 | 8070 | 158 |
| 325 | 20230912 | 151300 | 4341752330 | 8100 | 8080 | 8100 | 8060 | 364 |
| 326 | 20230912 | 151200 | 4338808030 | 8100 | 8100 | 8100 | 8100 | 696 |
| 327 | 20230912 | 151100 | 4333170430 | 8100 | 8060 | 8100 | 8050 | 140 |
| 328 | 20230912 | 151000 | 4332041520 | 8050 | 8060 | 8070 | 8050 | 570 |
| 329 | 20230912 | 150900 | 4327452460 | 8090 | 8090 | 8090 | 8060 | 1084 |
| 330 | 20230912 | 150800 | 4318691110 | 8100 | 8100 | 8100 | 8090 | 112 |
| 331 | 20230912 | 150700 | 4317784690 | 8120 | 8100 | 8120 | 8100 | 523 |
| 332 | 20230912 | 150600 | 4313548110 | 8110 | 8110 | 8110 | 8100 | 193 |
| 333 | 20230912 | 150500 | 4311984630 | 8140 | 8130 | 8140 | 8100 | 123 |
| 334 | 20230912 | 150400 | 4310987410 | 8150 | 8120 | 8150 | 8100 | 1598 |
| 335 | 20230912 | 150300 | 4298043000 | 8130 | 8160 | 8160 | 8120 | 17 |
| 336 | 20230912 | 150200 | 4297904810 | 8100 | 8110 | 8160 | 8100 | 199 |
| 337 | 20230912 | 150100 | 4296292330 | 8100 | 8100 | 8130 | 8100 | 546 |
| 338 | 20230912 | 150000 | 4291868600 | 8110 | 8160 | 8160 | 8100 | 378 |
| 339 | 20230912 | 145900 | 4288803580 | 8100 | 8110 | 8160 | 8100 | 243 |
| 340 | 20230912 | 145800 | 4286833870 | 8160 | 8160 | 8160 | 8110 | 89 |
| 341 | 20230912 | 145700 | 4286111980 | 8110 | 8160 | 8160 | 8110 | 85 |
| 342 | 20230912 | 145600 | 4285422530 | 8100 | 8160 | 8160 | 8100 | 1256 |
| 343 | 20230912 | 145500 | 4275237810 | 8110 | 8120 | 8160 | 8100 | 786 |
| 344 | 20230912 | 145400 | 4268864740 | 8110 | 8160 | 8160 | 8110 | 1414 |
| 345 | 20230912 | 145300 | 4257396040 | 8120 | 8160 | 8160 | 8110 | 176 |
| 346 | 20230912 | 145200 | 4255963480 | 8160 | 8120 | 8160 | 8110 | 207 |
| 347 | 20230912 | 145100 | 4254283490 | 8090 | 8110 | 8170 | 8090 | 1172 |
| 348 | 20230912 | 145000 | 4244788760 | 8150 | 8100 | 8150 | 8100 | 1662 |
| 349 | 20230912 | 144900 | 4231278710 | 8130 | 8100 | 8130 | 8100 | 469 |
| 350 | 20230912 | 144800 | 4227479720 | 8100 | 8100 | 8100 | 8100 | 561 |
| 351 | 20230912 | 144700 | 4222935620 | 8130 | 8100 | 8130 | 8100 | 11 |
| 352 | 20230912 | 144600 | 4222846490 | 8080 | 8110 | 8110 | 8080 | 1078 |
| 353 | 20230912 | 144500 | 4214127800 | 8150 | 8110 | 8150 | 8100 | 1224 |
| 354 | 20230912 | 144400 | 4204212330 | 8110 | 8120 | 8120 | 8110 | 941 |
| 355 | 20230912 | 144300 | 4196580010 | 8160 | 8130 | 8160 | 8110 | 103 |
| 356 | 20230912 | 144200 | 4195743740 | 8160 | 8110 | 8160 | 8100 | 212 |
| 357 | 20230912 | 144100 | 4194025650 | 8110 | 8110 | 8170 | 8110 | 64 |
| 358 | 20230912 | 144000 | 4193506000 | 8110 | 8120 | 8120 | 8110 | 214 |
| 359 | 20230912 | 143900 | 4191768960 | 8110 | 8110 | 8110 | 8110 | 144 |
| 360 | 20230912 | 143800 | 4190601120 | 8110 | 8130 | 8130 | 8100 | 2292 |
| 361 | 20230912 | 143700 | 4172014620 | 8140 | 8120 | 8160 | 8120 | 193 |
| 362 | 20230912 | 143600 | 4170444340 | 8120 | 8120 | 8120 | 8120 | 147 |
| 363 | 20230912 | 143500 | 4169250700 | 8110 | 8120 | 8120 | 8110 | 87 |
| 364 | 20230912 | 143400 | 4168545070 | 8110 | 8120 | 8120 | 8110 | 237 |
| 365 | 20230912 | 143300 | 4166622390 | 8120 | 8110 | 8160 | 8110 | 100 |
| 366 | 20230912 | 143200 | 4165810800 | 8110 | 8160 | 8160 | 8110 | 99 |
| 367 | 20230912 | 143100 | 4165007810 | 8100 | 8100 | 8160 | 8100 | 307 |
| 368 | 20230912 | 143000 | 4162509200 | 8160 | 8080 | 8160 | 8080 | 1078 |
| 369 | 20230912 | 142900 | 4153779890 | 8090 | 8090 | 8090 | 8090 | 172 |
| 370 | 20230912 | 142800 | 4152388410 | 8090 | 8090 | 8090 | 8090 | 30 |
| 371 | 20230912 | 142700 | 4152145710 | 8100 | 8120 | 8120 | 8100 | 2477 |
| 372 | 20230912 | 142600 | 4132069480 | 8140 | 8120 | 8140 | 8110 | 281 |
| 373 | 20230912 | 142500 | 4129787840 | 8120 | 8120 | 8140 | 8120 | 742 |
| 374 | 20230912 | 142400 | 4123757460 | 8130 | 8140 | 8140 | 8120 | 177 |
| 375 | 20230912 | 142300 | 4122317390 | 8170 | 8140 | 8170 | 8140 | 111 |
| 376 | 20230912 | 142200 | 4121413820 | 8170 | 8170 | 8170 | 8170 | 62 |
| 377 | 20230912 | 142100 | 4120907280 | 8170 | 8170 | 8170 | 8170 | 0 |
| 378 | 20230912 | 142000 | 4120907280 | 8170 | 8120 | 8170 | 8120 | 344 |
| 379 | 20230912 | 141900 | 4118113940 | 8120 | 8140 | 8140 | 8120 | 3190 |
| 380 | 20230912 | 141800 | 4092181000 | 8140 | 8160 | 8180 | 8140 | 815 |
| 381 | 20230912 | 141700 | 4085541310 | 8180 | 8160 | 8180 | 8160 | 223 |
| 382 | 20230912 | 141600 | 4083721610 | 8190 | 8160 | 8190 | 8160 | 103 |
| 383 | 20230912 | 141500 | 4082881100 | 8190 | 8180 | 8190 | 8140 | 34 |
| 384 | 20230912 | 141400 | 4082603860 | 8180 | 8120 | 8180 | 8120 | 309 |
| 385 | 20230912 | 141300 | 4080082790 | 8130 | 8130 | 8130 | 8130 | 72 |
| 386 | 20230912 | 141200 | 4079497430 | 8150 | 8140 | 8150 | 8140 | 10 |
| 387 | 20230912 | 141100 | 4079416020 | 8140 | 8120 | 8140 | 8120 | 25 |
| 388 | 20230912 | 141000 | 4079212920 | 8120 | 8130 | 8130 | 8120 | 1520 |
| 389 | 20230912 | 140900 | 4066863090 | 8130 | 8150 | 8150 | 8130 | 368 |
| 390 | 20230912 | 140800 | 4063868190 | 8150 | 8150 | 8150 | 8150 | 17 |
| 391 | 20230912 | 140700 | 4063729640 | 8150 | 8150 | 8150 | 8150 | 8 |
| 392 | 20230912 | 140600 | 4063664440 | 8150 | 8130 | 8150 | 8130 | 120 |
| 393 | 20230912 | 140500 | 4062688820 | 8130 | 8130 | 8130 | 8130 | 0 |
| 394 | 20230912 | 140400 | 4062688820 | 8130 | 8130 | 8130 | 8130 | 0 |
| 395 | 20230912 | 140300 | 4062688820 | 8130 | 8150 | 8150 | 8130 | 1535 |
| 396 | 20230912 | 140200 | 4050187240 | 8170 | 8170 | 8170 | 8150 | 160 |
| 397 | 20230912 | 140100 | 4048883180 | 8170 | 8150 | 8170 | 8140 | 245 |
| 398 | 20230912 | 140000 | 4046887130 | 8150 | 8170 | 8170 | 8150 | 985 |
| 399 | 20230912 | 135900 | 4038845320 | 8180 | 8160 | 8180 | 8160 | 109 |
| 400 | 20230912 | 135800 | 4037954970 | 8160 | 8170 | 8190 | 8160 | 489 |
| 401 | 20230912 | 135700 | 4033957830 | 8170 | 8160 | 8170 | 8140 | 69 |
| 402 | 20230912 | 135600 | 4033395580 | 8150 | 8140 | 8150 | 8140 | 209 |
| 403 | 20230912 | 135500 | 4031692730 | 8140 | 8160 | 8160 | 8140 | 555 |
| 404 | 20230912 | 135400 | 4027169070 | 8170 | 8160 | 8170 | 8160 | 20 |
| 405 | 20230912 | 135300 | 4027005860 | 8160 | 8170 | 8170 | 8150 | 216 |
| 406 | 20230912 | 135200 | 4025244190 | 8150 | 8160 | 8170 | 8150 | 314 |
| 407 | 20230912 | 135100 | 4022684910 | 8160 | 8170 | 8170 | 8160 | 80 |
| 408 | 20230912 | 135000 | 4022032100 | 8170 | 8160 | 8170 | 8160 | 18 |
| 409 | 20230912 | 134900 | 4021885090 | 8170 | 8150 | 8170 | 8150 | 259 |
| 410 | 20230912 | 134800 | 4019773000 | 8170 | 8160 | 8170 | 8150 | 470 |
| 411 | 20230912 | 134700 | 4015936960 | 8190 | 8190 | 8190 | 8190 | 26 |
| 412 | 20230912 | 134600 | 4015724020 | 8200 | 8180 | 8200 | 8160 | 80 |
| 413 | 20230912 | 134500 | 4015068520 | 8190 | 8240 | 8240 | 8190 | 30 |
| 414 | 20230912 | 134400 | 4014821820 | 8240 | 8180 | 8240 | 8180 | 95 |
| 415 | 20230912 | 134300 | 4014044560 | 8190 | 8150 | 8190 | 8150 | 707 |
| 416 | 20230912 | 134200 | 4008269060 | 8130 | 8150 | 8150 | 8130 | 224 |
| 417 | 20230912 | 134100 | 4006445690 | 8170 | 8160 | 8170 | 8150 | 107 |
| 418 | 20230912 | 134000 | 4005573590 | 8160 | 8170 | 8170 | 8160 | 273 |
| 419 | 20230912 | 133900 | 4003345520 | 8160 | 8180 | 8180 | 8160 | 262 |
| 420 | 20230912 | 133800 | 4001205740 | 8180 | 8180 | 8180 | 8180 | 48 |
| 421 | 20230912 | 133700 | 4000813100 | 8180 | 8180 | 8200 | 8170 | 262 |
| 422 | 20230912 | 133600 | 3998669990 | 8180 | 8140 | 8180 | 8140 | 278 |
| 423 | 20230912 | 133500 | 3996400320 | 8170 | 8140 | 8170 | 8120 | 1252 |
| 424 | 20230912 | 133400 | 3986219030 | 8140 | 8160 | 8160 | 8130 | 5048 |
| 425 | 20230912 | 133300 | 3945124540 | 8160 | 8170 | 8170 | 8160 | 1813 |
| 426 | 20230912 | 133200 | 3930323540 | 8200 | 8200 | 8200 | 8180 | 812 |
| 427 | 20230912 | 133100 | 3923676350 | 8200 | 8200 | 8200 | 8200 | 127 |
| 428 | 20230912 | 133000 | 3922634950 | 8200 | 8210 | 8210 | 8200 | 124 |
| 429 | 20230912 | 132900 | 3921618030 | 8250 | 8250 | 8250 | 8250 | 0 |
| 430 | 20230912 | 132800 | 3921618030 | 8250 | 8200 | 8250 | 8200 | 223 |
| 431 | 20230912 | 132700 | 3919788960 | 8220 | 8200 | 8220 | 8200 | 109 |
| 432 | 20230912 | 132600 | 3918895140 | 8200 | 8230 | 8230 | 8200 | 391 |
| 433 | 20230912 | 132500 | 3915686950 | 8250 | 8220 | 8250 | 8220 | 61 |
| 434 | 20230912 | 132400 | 3915185500 | 8210 | 8210 | 8210 | 8210 | 173 |
| 435 | 20230912 | 132300 | 3913765170 | 8250 | 8240 | 8250 | 8210 | 1595 |
| 436 | 20230912 | 132200 | 3900664380 | 8270 | 8270 | 8270 | 8270 | 45 |
| 437 | 20230912 | 132100 | 3900292230 | 8290 | 8270 | 8290 | 8270 | 70 |
| 438 | 20230912 | 132000 | 3899713210 | 8290 | 8270 | 8290 | 8270 | 111 |
| 439 | 20230912 | 131900 | 3898794050 | 8280 | 8270 | 8290 | 8270 | 72 |
| 440 | 20230912 | 131800 | 3898197930 | 8270 | 8240 | 8270 | 8240 | 733 |
| 441 | 20230912 | 131700 | 3892146800 | 8240 | 8240 | 8240 | 8240 | 24 |
| 442 | 20230912 | 131600 | 3891949040 | 8240 | 8230 | 8240 | 8210 | 1474 |
| 443 | 20230912 | 131500 | 3879834620 | 8260 | 8260 | 8260 | 8260 | 10 |
| 444 | 20230912 | 131400 | 3879752020 | 8260 | 8260 | 8260 | 8260 | 100 |
| 445 | 20230912 | 131300 | 3878926020 | 8210 | 8210 | 8210 | 8210 | 491 |
| 446 | 20230912 | 131200 | 3874894910 | 8220 | 8230 | 8280 | 8210 | 3140 |
| 447 | 20230912 | 131100 | 3849103220 | 8230 | 8230 | 8230 | 8230 | 100 |
| 448 | 20230912 | 131000 | 3848280220 | 8250 | 8210 | 8250 | 8210 | 214 |
| 449 | 20230912 | 130900 | 3846522160 | 8210 | 8260 | 8260 | 8210 | 671 |
| 450 | 20230912 | 130800 | 3840999300 | 8230 | 8260 | 8260 | 8230 | 452 |
| 451 | 20230912 | 130700 | 3837270660 | 8260 | 8280 | 8280 | 8260 | 366 |
| 452 | 20230912 | 130600 | 3834245100 | 8280 | 8260 | 8280 | 8260 | 30 |
| 453 | 20230912 | 130500 | 3833996840 | 8250 | 8260 | 8260 | 8250 | 149 |
| 454 | 20230912 | 130400 | 3832767550 | 8280 | 8260 | 8280 | 8250 | 134 |
| 455 | 20230912 | 130300 | 3831661050 | 8280 | 8280 | 8280 | 8280 | 90 |
| 456 | 20230912 | 130200 | 3830915850 | 8260 | 8350 | 8350 | 8260 | 2377 |
| 457 | 20230912 | 130100 | 3811105480 | 8350 | 8370 | 8370 | 8350 | 757 |
| 458 | 20230912 | 130000 | 3804781440 | 8370 | 8330 | 8370 | 8330 | 838 |
| 459 | 20230912 | 125900 | 3797788670 | 8340 | 8330 | 8340 | 8330 | 410 |
| 460 | 20230912 | 125800 | 3794369280 | 8340 | 8330 | 8340 | 8300 | 296 |
| 461 | 20230912 | 125700 | 3791910940 | 8330 | 8300 | 8330 | 8300 | 343 |
| 462 | 20230912 | 125600 | 3789060130 | 8310 | 8300 | 8310 | 8300 | 410 |
| 463 | 20230912 | 125500 | 3785657030 | 8290 | 8300 | 8310 | 8290 | 120 |
| 464 | 20230912 | 125400 | 3784662000 | 8300 | 8290 | 8310 | 8290 | 407 |
| 465 | 20230912 | 125300 | 3781284070 | 8290 | 8260 | 8290 | 8220 | 167 |
| 466 | 20230912 | 125200 | 3779904750 | 8260 | 8260 | 8260 | 8210 | 121 |
| 467 | 20230912 | 125100 | 3778909920 | 8260 | 8210 | 8260 | 8210 | 180 |
| 468 | 20230912 | 125000 | 3777431480 | 8240 | 8210 | 8240 | 8210 | 85 |
| 469 | 20230912 | 124900 | 3776732460 | 8220 | 8210 | 8240 | 8210 | 290 |
| 470 | 20230912 | 124800 | 3774345670 | 8210 | 8220 | 8220 | 8210 | 839 |
| 471 | 20230912 | 124700 | 3767455020 | 8230 | 8240 | 8240 | 8230 | 253 |
| 472 | 20230912 | 124600 | 3765371820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 473 | 20230912 | 124500 | 3765371820 | 8300 | 8250 | 8300 | 8250 | 196 |
| 474 | 20230912 | 124400 | 3763754720 | 8260 | 8320 | 8320 | 8260 | 109 |
| 475 | 20230912 | 124300 | 3762854320 | 8250 | 8310 | 8320 | 8250 | 235 |
| 476 | 20230912 | 124200 | 3760909430 | 8310 | 8310 | 8310 | 8280 | 206 |
| 477 | 20230912 | 124100 | 3759200990 | 8310 | 8330 | 8330 | 8310 | 93 |
| 478 | 20230912 | 124000 | 3758427440 | 8330 | 8330 | 8350 | 8320 | 560 |
| 479 | 20230912 | 123900 | 3753762860 | 8330 | 8290 | 8330 | 8290 | 199 |
| 480 | 20230912 | 123800 | 3752107340 | 8300 | 8300 | 8300 | 8290 | 58 |
| 481 | 20230912 | 123700 | 3751625980 | 8250 | 8240 | 8250 | 8240 | 128 |
| 482 | 20230912 | 123600 | 3750570080 | 8230 | 8280 | 8310 | 8230 | 596 |
| 483 | 20230912 | 123500 | 3745650280 | 8270 | 8270 | 8270 | 8270 | 107 |
| 484 | 20230912 | 123400 | 3744765390 | 8220 | 8230 | 8230 | 8220 | 150 |
| 485 | 20230912 | 123300 | 3743532380 | 8220 | 8250 | 8250 | 8220 | 198 |
| 486 | 20230912 | 123200 | 3741901340 | 8220 | 8220 | 8220 | 8220 | 0 |
| 487 | 20230912 | 123100 | 3741901340 | 8220 | 8220 | 8220 | 8220 | 158 |
| 488 | 20230912 | 123000 | 3740602580 | 8220 | 8300 | 8300 | 8220 | 261 |
| 489 | 20230912 | 122900 | 3738454870 | 8300 | 8270 | 8300 | 8270 | 37 |
| 490 | 20230912 | 122800 | 3738148670 | 8230 | 8290 | 8290 | 8230 | 882 |
| 491 | 20230912 | 122700 | 3730857830 | 8210 | 8300 | 8320 | 8190 | 641 |
| 492 | 20230912 | 122600 | 3725587070 | 8300 | 8320 | 8330 | 8300 | 2130 |
| 493 | 20230912 | 122500 | 3707870170 | 8360 | 8240 | 8360 | 8240 | 1235 |
| 494 | 20230912 | 122400 | 3697610590 | 8230 | 8230 | 8230 | 8230 | 88 |
| 495 | 20230912 | 122300 | 3696886350 | 8240 | 8240 | 8240 | 8230 | 168 |
| 496 | 20230912 | 122200 | 3695502130 | 8280 | 8280 | 8280 | 8280 | 170 |
| 497 | 20230912 | 122100 | 3694094530 | 8280 | 8290 | 8290 | 8280 | 26 |
| 498 | 20230912 | 122000 | 3693879040 | 8310 | 8310 | 8310 | 8310 | 0 |
| 499 | 20230912 | 121900 | 3693879040 | 8310 | 8350 | 8350 | 8300 | 249 |
| 500 | 20230912 | 121800 | 3691809070 | 8380 | 8340 | 8390 | 8300 | 1818 |
| 501 | 20230912 | 121700 | 3676605010 | 8340 | 8230 | 8340 | 8220 | 714 |
| 502 | 20230912 | 121600 | 3670687610 | 8230 | 8200 | 8230 | 8140 | 1298 |
| 503 | 20230912 | 121500 | 3660048170 | 8120 | 8240 | 8240 | 8120 | 5206 |
| 504 | 20230912 | 121400 | 3617510970 | 8240 | 8290 | 8290 | 8240 | 2945 |
| 505 | 20230912 | 121300 | 3593153390 | 8290 | 8310 | 8310 | 8290 | 377 |
| 506 | 20230912 | 121200 | 3590020700 | 8310 | 8290 | 8380 | 8290 | 1123 |
| 507 | 20230912 | 121100 | 3580622910 | 8290 | 8390 | 8390 | 8290 | 2257 |
| 508 | 20230912 | 121000 | 3561862570 | 8470 | 8430 | 8490 | 8430 | 507 |
| 509 | 20230912 | 120900 | 3557573250 | 8430 | 8340 | 8430 | 8330 | 992 |
| 510 | 20230912 | 120800 | 3549260120 | 8330 | 8310 | 8330 | 8310 | 126 |
| 511 | 20230912 | 120700 | 3548210560 | 8320 | 8310 | 8320 | 8310 | 2302 |
| 512 | 20230912 | 120600 | 3529061610 | 8310 | 8340 | 8370 | 8310 | 1084 |
| 513 | 20230912 | 120500 | 3520041520 | 8380 | 8400 | 8410 | 8350 | 878 |
| 514 | 20230912 | 120400 | 3512693510 | 8400 | 8380 | 8410 | 8380 | 205 |
| 515 | 20230912 | 120300 | 3510974210 | 8360 | 8400 | 8400 | 8360 | 2202 |
| 516 | 20230912 | 120200 | 3492499930 | 8390 | 8420 | 8420 | 8380 | 407 |
| 517 | 20230912 | 120100 | 3489080240 | 8430 | 8460 | 8460 | 8430 | 320 |
| 518 | 20230912 | 120000 | 3486374430 | 8460 | 8530 | 8540 | 8460 | 418 |
| 519 | 20230912 | 115900 | 3482813530 | 8540 | 8510 | 8540 | 8510 | 2009 |
| 520 | 20230912 | 115800 | 3465699910 | 8560 | 8480 | 8570 | 8410 | 1286 |
| 521 | 20230912 | 115700 | 3454763630 | 8490 | 8380 | 8590 | 8370 | 3101 |
| 522 | 20230912 | 115600 | 3428464160 | 8360 | 8360 | 8380 | 8360 | 273 |
| 523 | 20230912 | 115500 | 3426181840 | 8360 | 8300 | 8360 | 8300 | 3416 |
| 524 | 20230912 | 115400 | 3397625580 | 8310 | 8310 | 8350 | 8310 | 1240 |
| 525 | 20230912 | 115300 | 3387316300 | 8300 | 8330 | 8330 | 8290 | 3832 |
| 526 | 20230912 | 115200 | 3355463670 | 8340 | 8340 | 8340 | 8330 | 424 |
| 527 | 20230912 | 115100 | 3351930020 | 8320 | 8380 | 8380 | 8310 | 3365 |
| 528 | 20230912 | 115000 | 3323861510 | 8390 | 8480 | 8480 | 8390 | 1001 |
| 529 | 20230912 | 114900 | 3315463030 | 8390 | 8430 | 8430 | 8390 | 727 |
| 530 | 20230912 | 114800 | 3309354440 | 8420 | 8500 | 8500 | 8420 | 167 |
| 531 | 20230912 | 114700 | 3307944000 | 8450 | 8460 | 8460 | 8450 | 352 |
| 532 | 20230912 | 114600 | 3304967400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 533 | 20230912 | 114500 | 3304967400 | 8450 | 8460 | 8460 | 8450 | 241 |
| 534 | 20230912 | 114400 | 3302930760 | 8460 | 8470 | 8470 | 8450 | 886 |
| 535 | 20230912 | 114300 | 3295429820 | 8470 | 8560 | 8560 | 8470 | 281 |
| 536 | 20230912 | 114200 | 3293041910 | 8560 | 8580 | 8590 | 8460 | 1237 |
| 537 | 20230912 | 114100 | 3282455370 | 8590 | 8460 | 8600 | 8410 | 2591 |
| 538 | 20230912 | 114000 | 3260247700 | 8450 | 8460 | 8500 | 8400 | 684 |
| 539 | 20230912 | 113900 | 3254462710 | 8450 | 8440 | 8450 | 8440 | 161 |
| 540 | 20230912 | 113800 | 3253102270 | 8450 | 8460 | 8460 | 8400 | 636 |
| 541 | 20230912 | 113700 | 3247754430 | 8450 | 8450 | 8450 | 8410 | 733 |
| 542 | 20230912 | 113600 | 3241566780 | 8390 | 8450 | 8450 | 8390 | 310 |
| 543 | 20230912 | 113500 | 3238947340 | 8450 | 8390 | 8450 | 8390 | 1147 |
| 544 | 20230912 | 113400 | 3229257130 | 8440 | 8450 | 8450 | 8390 | 531 |
| 545 | 20230912 | 113300 | 3224772390 | 8460 | 8510 | 8510 | 8360 | 481 |
| 546 | 20230912 | 113200 | 3220733430 | 8510 | 8500 | 8520 | 8470 | 1985 |
| 547 | 20230912 | 113100 | 3203887590 | 8540 | 8550 | 8550 | 8490 | 555 |
| 548 | 20230912 | 113000 | 3199164470 | 8550 | 8550 | 8550 | 8540 | 203 |
| 549 | 20230912 | 112900 | 3197429920 | 8540 | 8440 | 8550 | 8440 | 3042 |
| 550 | 20230912 | 112800 | 3171580550 | 8440 | 8410 | 8440 | 8380 | 91 |
| 551 | 20230912 | 112700 | 3170816140 | 8410 | 8380 | 8410 | 8370 | 746 |
| 552 | 20230912 | 112600 | 3164561730 | 8400 | 8460 | 8490 | 8400 | 611 |
| 553 | 20230912 | 112500 | 3159405660 | 8470 | 8400 | 8470 | 8400 | 475 |
| 554 | 20230912 | 112400 | 3155404380 | 8360 | 8530 | 8530 | 8360 | 954 |
| 555 | 20230912 | 112300 | 3147396240 | 8540 | 8490 | 8540 | 8380 | 1212 |
| 556 | 20230912 | 112200 | 3137145240 | 8480 | 8360 | 8490 | 8360 | 1387 |
| 557 | 20230912 | 112100 | 3125424950 | 8360 | 8420 | 8430 | 8330 | 5009 |
| 558 | 20230912 | 112000 | 3083520800 | 8420 | 8460 | 8460 | 8390 | 3130 |
| 559 | 20230912 | 111900 | 3057205340 | 8430 | 8440 | 8480 | 8430 | 639 |
| 560 | 20230912 | 111800 | 3051818070 | 8490 | 8480 | 8490 | 8430 | 1766 |
| 561 | 20230912 | 111700 | 3036876480 | 8480 | 8510 | 8510 | 8480 | 668 |
| 562 | 20230912 | 111600 | 3031199790 | 8510 | 8540 | 8540 | 8510 | 1055 |
| 563 | 20230912 | 111500 | 3022204610 | 8540 | 8550 | 8600 | 8540 | 224 |
| 564 | 20230912 | 111400 | 3020281820 | 8550 | 8600 | 8600 | 8550 | 370 |
| 565 | 20230912 | 111300 | 3017099870 | 8610 | 8550 | 8610 | 8550 | 1278 |
| 566 | 20230912 | 111200 | 3006154390 | 8610 | 8540 | 8610 | 8540 | 1641 |
| 567 | 20230912 | 111100 | 2992071840 | 8600 | 8540 | 8600 | 8530 | 350 |
| 568 | 20230912 | 111000 | 2989069680 | 8530 | 8530 | 8580 | 8520 | 1643 |
| 569 | 20230912 | 110900 | 2975030270 | 8530 | 8540 | 8580 | 8520 | 992 |
| 570 | 20230912 | 110800 | 2966551910 | 8550 | 8570 | 8620 | 8550 | 2865 |
| 571 | 20230912 | 110700 | 2941964750 | 8560 | 8490 | 8640 | 8470 | 3560 |
| 572 | 20230912 | 110600 | 2911658710 | 8500 | 8650 | 8660 | 8480 | 8077 |
| 573 | 20230912 | 110500 | 2842461170 | 8650 | 8640 | 8650 | 8620 | 1633 |
| 574 | 20230912 | 110400 | 2828360570 | 8640 | 8620 | 8650 | 8610 | 2236 |
| 575 | 20230912 | 110300 | 2809060120 | 8650 | 8630 | 8660 | 8620 | 2443 |
| 576 | 20230912 | 110200 | 2787966780 | 8640 | 8650 | 8660 | 8630 | 457 |
| 577 | 20230912 | 110100 | 2784016980 | 8620 | 8640 | 8660 | 8610 | 2687 |
| 578 | 20230912 | 110000 | 2760844240 | 8640 | 8710 | 8710 | 8640 | 4130 |
| 579 | 20230912 | 105900 | 2725081290 | 8660 | 8730 | 8750 | 8660 | 1625 |
| 580 | 20230912 | 105800 | 2710961620 | 8750 | 8710 | 8750 | 8670 | 4100 |
| 581 | 20230912 | 105700 | 2675298390 | 8730 | 8760 | 8760 | 8670 | 1483 |
| 582 | 20230912 | 105600 | 2662363780 | 8680 | 8810 | 8830 | 8680 | 5937 |
| 583 | 20230912 | 105500 | 2610378850 | 8810 | 8770 | 8830 | 8680 | 8167 |
| 584 | 20230912 | 105400 | 2538845710 | 8840 | 8710 | 8880 | 8700 | 17339 |
| 585 | 20230912 | 105300 | 2386388230 | 8690 | 8660 | 8710 | 8660 | 2833 |
| 586 | 20230912 | 105200 | 2361763340 | 8670 | 8600 | 8670 | 8600 | 1325 |
| 587 | 20230912 | 105100 | 2350337480 | 8600 | 8600 | 8610 | 8590 | 1706 |
| 588 | 20230912 | 105000 | 2335665650 | 8610 | 8670 | 8670 | 8610 | 1419 |
| 589 | 20230912 | 104900 | 2323431790 | 8620 | 8670 | 8680 | 8620 | 1404 |
| 590 | 20230912 | 104800 | 2311277750 | 8680 | 8690 | 8690 | 8660 | 3064 |
| 591 | 20230912 | 104700 | 2284704070 | 8690 | 8560 | 8700 | 8560 | 6532 |
| 592 | 20230912 | 104600 | 2227984570 | 8580 | 8650 | 8650 | 8550 | 7597 |
| 593 | 20230912 | 104500 | 2162656330 | 8640 | 8650 | 8670 | 8620 | 7301 |
| 594 | 20230912 | 104400 | 2099583020 | 8660 | 8690 | 8700 | 8620 | 4560 |
| 595 | 20230912 | 104300 | 2060022380 | 8690 | 8550 | 8690 | 8550 | 4578 |
| 596 | 20230912 | 104200 | 2020557250 | 8550 | 8510 | 8620 | 8500 | 3447 |
| 597 | 20230912 | 104100 | 1991018790 | 8480 | 8550 | 8560 | 8480 | 2606 |
| 598 | 20230912 | 104000 | 1968857360 | 8570 | 8540 | 8590 | 8480 | 2380 |
| 599 | 20230912 | 103900 | 1948615190 | 8560 | 8550 | 8640 | 8550 | 3962 |
| 600 | 20230912 | 103800 | 1914580870 | 8550 | 8430 | 8610 | 8430 | 7250 |
| 601 | 20230912 | 103700 | 1852617320 | 8470 | 8430 | 8490 | 8400 | 2394 |
| 602 | 20230912 | 103600 | 1832413420 | 8400 | 8450 | 8470 | 8390 | 3655 |
| 603 | 20230912 | 103500 | 1801537420 | 8490 | 8410 | 8490 | 8390 | 2689 |
| 604 | 20230912 | 103400 | 1778852860 | 8400 | 8350 | 8400 | 8350 | 1919 |
| 605 | 20230912 | 103300 | 1762801090 | 8350 | 8400 | 8400 | 8330 | 3849 |
| 606 | 20230912 | 103200 | 1730671130 | 8400 | 8360 | 8460 | 8340 | 10577 |
| 607 | 20230912 | 103100 | 1642066930 | 8360 | 8300 | 8410 | 8230 | 8369 |
| 608 | 20230912 | 103000 | 1572223890 | 8270 | 8690 | 8730 | 8270 | 20895 |
| 609 | 20230912 | 102900 | 1395855430 | 8690 | 8540 | 8750 | 8500 | 37061 |
| 610 | 20230912 | 102800 | 1074763790 | 8490 | 8340 | 8650 | 8340 | 24596 |
| 611 | 20230912 | 102700 | 865275860 | 8350 | 8410 | 8410 | 8330 | 2505 |
| 612 | 20230912 | 102600 | 844339030 | 8410 | 8490 | 8490 | 8310 | 12941 |
| 613 | 20230912 | 102500 | 735276910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 614 | 20230912 | 102400 | 735276910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 615 | 20230912 | 102300 | 735276910 | 8480 | 8320 | 8480 | 8320 | 8677 |
| 616 | 20230912 | 102200 | 662311690 | 8310 | 8290 | 8310 | 8270 | 1853 |
| 617 | 20230912 | 102100 | 646950220 | 8290 | 8230 | 8290 | 8230 | 2327 |
| 618 | 20230912 | 102000 | 627738310 | 8230 | 8200 | 8230 | 8200 | 138 |
| 619 | 20230912 | 101900 | 626603620 | 8210 | 8200 | 8220 | 8200 | 231 |
| 620 | 20230912 | 101800 | 624708190 | 8200 | 8200 | 8200 | 8190 | 267 |
| 621 | 20230912 | 101700 | 622520910 | 8210 | 8210 | 8210 | 8210 | 262 |
| 622 | 20230912 | 101600 | 620369890 | 8210 | 8240 | 8270 | 8210 | 1174 |
| 623 | 20230912 | 101500 | 610713800 | 8240 | 8260 | 8260 | 8240 | 164 |
| 624 | 20230912 | 101400 | 609361420 | 8260 | 8320 | 8330 | 8260 | 1331 |
| 625 | 20230912 | 101300 | 598308290 | 8320 | 8280 | 8340 | 8240 | 3751 |
| 626 | 20230912 | 101200 | 567181530 | 8280 | 8280 | 8280 | 8230 | 501 |
| 627 | 20230912 | 101100 | 563047260 | 8280 | 8280 | 8280 | 8280 | 142 |
| 628 | 20230912 | 101000 | 561871500 | 8260 | 8300 | 8310 | 8250 | 2772 |
| 629 | 20230912 | 100900 | 538898580 | 8300 | 8250 | 8300 | 8250 | 3025 |
| 630 | 20230912 | 100800 | 513818870 | 8240 | 8200 | 8240 | 8180 | 1147 |
| 631 | 20230912 | 100700 | 504402250 | 8210 | 8170 | 8220 | 8160 | 5048 |
| 632 | 20230912 | 100600 | 463081800 | 8160 | 8130 | 8160 | 8130 | 4121 |
| 633 | 20230912 | 100500 | 429497200 | 8130 | 8100 | 8130 | 8090 | 3537 |
| 634 | 20230912 | 100400 | 400822250 | 8090 | 8090 | 8090 | 8090 | 0 |
| 635 | 20230912 | 100300 | 400822250 | 8090 | 8090 | 8090 | 8090 | 288 |
| 636 | 20230912 | 100200 | 398492330 | 8090 | 8090 | 8090 | 8080 | 88 |
| 637 | 20230912 | 100100 | 397780420 | 8090 | 8080 | 8100 | 8080 | 5291 |
| 638 | 20230912 | 100000 | 354977580 | 8050 | 8050 | 8050 | 8050 | 7 |
| 639 | 20230912 | 095900 | 354921230 | 8080 | 8080 | 8080 | 8080 | 19 |
| 640 | 20230912 | 095800 | 354767710 | 8080 | 8050 | 8080 | 8050 | 210 |
| 641 | 20230912 | 095700 | 353073550 | 8040 | 8000 | 8040 | 8000 | 174 |
| 642 | 20230912 | 095600 | 351679390 | 8000 | 8010 | 8010 | 8000 | 110 |
| 643 | 20230912 | 095500 | 350799230 | 8020 | 8020 | 8020 | 8020 | 100 |
| 644 | 20230912 | 095400 | 349997230 | 8050 | 8050 | 8050 | 8050 | 29 |
| 645 | 20230912 | 095300 | 349763780 | 8060 | 8050 | 8060 | 8000 | 2899 |
| 646 | 20230912 | 095200 | 326517490 | 8040 | 8060 | 8060 | 8040 | 238 |
| 647 | 20230912 | 095100 | 324602870 | 8060 | 8050 | 8060 | 8050 | 151 |
| 648 | 20230912 | 095000 | 323387310 | 8040 | 8040 | 8040 | 8040 | 1 |
| 649 | 20230912 | 094900 | 323379270 | 8040 | 8070 | 8070 | 8040 | 524 |
| 650 | 20230912 | 094800 | 319165590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 651 | 20230912 | 094700 | 319165590 | 8080 | 8080 | 8080 | 8080 | 1 |
| 652 | 20230912 | 094600 | 319157510 | 8070 | 8040 | 8070 | 8040 | 6 |
| 653 | 20230912 | 094500 | 319109120 | 8040 | 8070 | 8070 | 8040 | 403 |
| 654 | 20230912 | 094400 | 315860000 | 8070 | 8070 | 8070 | 8070 | 6 |
| 655 | 20230912 | 094300 | 315811580 | 8070 | 8070 | 8070 | 8070 | 1 |
| 656 | 20230912 | 094200 | 315803510 | 8040 | 8050 | 8080 | 8040 | 162 |
| 657 | 20230912 | 094100 | 314499450 | 8050 | 8080 | 8080 | 8050 | 22 |
| 658 | 20230912 | 094000 | 314322320 | 8050 | 8080 | 8080 | 8040 | 314 |
| 659 | 20230912 | 093900 | 311796490 | 8080 | 8080 | 8080 | 8060 | 149 |
| 660 | 20230912 | 093800 | 310595510 | 8080 | 8050 | 8090 | 8050 | 124 |
| 661 | 20230912 | 093700 | 309593610 | 8050 | 8100 | 8100 | 8050 | 911 |
| 662 | 20230912 | 093600 | 302255810 | 8100 | 8080 | 8100 | 8080 | 115 |
| 663 | 20230912 | 093500 | 301324590 | 8080 | 8080 | 8080 | 8080 | 486 |
| 664 | 20230912 | 093400 | 297397710 | 8100 | 8100 | 8100 | 8080 | 1032 |
| 665 | 20230912 | 093300 | 289043290 | 8100 | 8060 | 8100 | 8060 | 19 |
| 666 | 20230912 | 093200 | 288889810 | 8080 | 8050 | 8090 | 8050 | 119 |
| 667 | 20230912 | 093100 | 287931250 | 8100 | 8070 | 8100 | 8070 | 226 |
| 668 | 20230912 | 093000 | 286104400 | 8080 | 8080 | 8100 | 8070 | 737 |
| 669 | 20230912 | 092900 | 280155430 | 8100 | 8110 | 8120 | 8080 | 1099 |
| 670 | 20230912 | 092800 | 271258310 | 8110 | 8140 | 8150 | 8110 | 788 |
| 671 | 20230912 | 092700 | 264856670 | 8140 | 8130 | 8140 | 8130 | 633 |
| 672 | 20230912 | 092600 | 259705130 | 8120 | 8160 | 8160 | 8120 | 1075 |
| 673 | 20230912 | 092500 | 250945390 | 8160 | 8140 | 8160 | 8120 | 594 |
| 674 | 20230912 | 092400 | 246108650 | 8140 | 8130 | 8150 | 8120 | 532 |
| 675 | 20230912 | 092300 | 241781200 | 8130 | 8120 | 8130 | 8110 | 164 |
| 676 | 20230912 | 092200 | 240449440 | 8120 | 8130 | 8140 | 8120 | 681 |
| 677 | 20230912 | 092100 | 234913380 | 8130 | 8140 | 8150 | 8130 | 1503 |
| 678 | 20230912 | 092000 | 222670850 | 8150 | 8100 | 8150 | 8080 | 3691 |
| 679 | 20230912 | 091900 | 192645110 | 8100 | 8070 | 8100 | 8070 | 1519 |
| 680 | 20230912 | 091800 | 180366650 | 8070 | 8070 | 8070 | 8060 | 254 |
| 681 | 20230912 | 091700 | 178316880 | 8070 | 8010 | 8080 | 8010 | 228 |
| 682 | 20230912 | 091600 | 176486600 | 8010 | 8080 | 8110 | 8010 | 6197 |
| 683 | 20230912 | 091500 | 126611620 | 8090 | 8070 | 8090 | 8060 | 444 |
| 684 | 20230912 | 091400 | 123028850 | 8070 | 8070 | 8070 | 8070 | 338 |
| 685 | 20230912 | 091300 | 120301190 | 8100 | 8100 | 8110 | 8070 | 1453 |
| 686 | 20230912 | 091200 | 108533880 | 8140 | 8100 | 8200 | 8080 | 3238 |
| 687 | 20230912 | 091100 | 82151670 | 8100 | 7930 | 8100 | 7930 | 2780 |
| 688 | 20230912 | 091000 | 59827860 | 7930 | 7920 | 7940 | 7910 | 373 |
| 689 | 20230912 | 090900 | 56871330 | 7920 | 7880 | 7920 | 7880 | 2133 |
| 690 | 20230912 | 090800 | 40049370 | 7810 | 7870 | 7890 | 7810 | 871 |
| 691 | 20230912 | 090700 | 33213750 | 7840 | 7870 | 7870 | 7840 | 837 |
| 692 | 20230912 | 090600 | 26648970 | 7870 | 7840 | 7870 | 7840 | 391 |
| 693 | 20230912 | 090500 | 23572840 | 7830 | 7830 | 7830 | 7830 | 20 |
| 694 | 20230912 | 090400 | 23416240 | 7810 | 7810 | 7810 | 7800 | 312 |
| 695 | 20230912 | 090300 | 20979530 | 7870 | 7820 | 7870 | 7810 | 1156 |
| 696 | 20230912 | 090200 | 11905770 | 7790 | 7750 | 7790 | 7750 | 169 |
| 697 | 20230912 | 090100 | 10589620 | 7750 | 7750 | 7750 | 7750 | 44 |
| 698 | 20230912 | 090000 | 10248620 | 7760 | 7710 | 7760 | 7710 | 1329 |