35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 204000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 8627 |
| 3 | 20240329 | 203900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240329 | 203800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240329 | 203700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240329 | 203600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240329 | 203500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240329 | 203400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240329 | 203300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240329 | 203200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240329 | 203100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240329 | 203000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240329 | 202900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240329 | 202800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240329 | 202700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240329 | 202600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240329 | 202500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240329 | 202400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240329 | 202300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240329 | 202200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240329 | 202100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240329 | 202000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240329 | 201900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240329 | 201800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240329 | 201700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240329 | 201600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240329 | 201500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240329 | 201400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240329 | 201300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240329 | 201200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240329 | 201100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240329 | 201000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 8627 |
| 33 | 20240329 | 200900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240329 | 200800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240329 | 200700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240329 | 200600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240329 | 200500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240329 | 200400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240329 | 200300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240329 | 200200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240329 | 200100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240329 | 200000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240329 | 195900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240329 | 195800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240329 | 195700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240329 | 195600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240329 | 195500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240329 | 195400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240329 | 195300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240329 | 195200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240329 | 195100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240329 | 195000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240329 | 194900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240329 | 194800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240329 | 194700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240329 | 194600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240329 | 194500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240329 | 194400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240329 | 194300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240329 | 194200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240329 | 194100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240329 | 194000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 8627 |
| 63 | 20240329 | 193900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240329 | 193800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240329 | 193700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240329 | 193600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240329 | 193500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240329 | 193400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240329 | 193300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240329 | 193200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240329 | 193100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240329 | 193000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240329 | 192900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240329 | 192800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240329 | 192700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240329 | 192600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240329 | 192500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240329 | 192400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240329 | 192300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240329 | 192200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240329 | 192100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240329 | 192000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240329 | 191900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240329 | 191800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240329 | 191700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240329 | 191600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240329 | 191500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240329 | 191400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240329 | 191300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240329 | 191200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240329 | 191100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240329 | 191000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 8627 |
| 93 | 20240329 | 190900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240329 | 190800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240329 | 190700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240329 | 190600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240329 | 190500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240329 | 190400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240329 | 190300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240329 | 190200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240329 | 190100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240329 | 190000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240329 | 185900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240329 | 185800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240329 | 185700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240329 | 185600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240329 | 185500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240329 | 185400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240329 | 185300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240329 | 185200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240329 | 185100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240329 | 185000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240329 | 184900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240329 | 184800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240329 | 184700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240329 | 184600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240329 | 184500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240329 | 184400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240329 | 184300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240329 | 184200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240329 | 184100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240329 | 184000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 8627 |
| 123 | 20240329 | 183900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240329 | 183800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240329 | 183700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240329 | 183600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240329 | 183500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240329 | 183400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240329 | 183300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240329 | 183200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240329 | 183100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240329 | 183000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240329 | 182900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240329 | 182800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240329 | 182700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240329 | 182600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240329 | 182500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240329 | 182400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240329 | 182300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240329 | 182200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240329 | 182100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240329 | 182000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240329 | 181900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240329 | 181800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240329 | 181700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240329 | 181600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240329 | 181500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240329 | 181400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240329 | 181300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240329 | 181200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240329 | 181100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240329 | 181000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 8627 |
| 153 | 20240329 | 180900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240329 | 180800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240329 | 180700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240329 | 180600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240329 | 180500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240329 | 180400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240329 | 180300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240329 | 180200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240329 | 180100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240329 | 180000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240329 | 175900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240329 | 175800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240329 | 175700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240329 | 175600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240329 | 175500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240329 | 175400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240329 | 175300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240329 | 175200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240329 | 175100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240329 | 175000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240329 | 174900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240329 | 174800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240329 | 174700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240329 | 174600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240329 | 174500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240329 | 174400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240329 | 174300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240329 | 174200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240329 | 174100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240329 | 174000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 8627 |
| 183 | 20240329 | 173900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240329 | 173800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240329 | 173700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240329 | 173600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240329 | 173500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240329 | 173400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240329 | 173300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240329 | 173200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240329 | 173100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240329 | 173000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240329 | 172900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240329 | 172800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240329 | 172700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240329 | 172600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240329 | 172500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240329 | 172400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240329 | 172300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240329 | 172200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20240329 | 172100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20240329 | 172000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240329 | 171900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240329 | 171800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20240329 | 171700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20240329 | 171600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20240329 | 171500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20240329 | 171400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20240329 | 171300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20240329 | 171200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20240329 | 171100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20240329 | 171000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 8627 |
| 213 | 20240329 | 170900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20240329 | 170800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20240329 | 170700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20240329 | 170600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20240329 | 170500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20240329 | 170400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20240329 | 170300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20240329 | 170200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20240329 | 170100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20240329 | 170000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20240329 | 165900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20240329 | 165800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20240329 | 165700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20240329 | 165600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20240329 | 165500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20240329 | 165400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20240329 | 165300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20240329 | 165200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20240329 | 165100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20240329 | 165000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20240329 | 164900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20240329 | 164800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20240329 | 164700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20240329 | 164600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20240329 | 164500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20240329 | 164400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20240329 | 164300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20240329 | 164200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20240329 | 164100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20240329 | 164000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 8627 |
| 243 | 20240329 | 163900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20240329 | 163800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20240329 | 163700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20240329 | 163600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20240329 | 163500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20240329 | 163400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20240329 | 163300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20240329 | 163200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20240329 | 163100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20240329 | 163000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20240329 | 162900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20240329 | 162800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20240329 | 162700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20240329 | 162600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20240329 | 162500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20240329 | 162400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20240329 | 162300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20240329 | 162200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20240329 | 162100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20240329 | 162000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20240329 | 161900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20240329 | 161800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20240329 | 161700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20240329 | 161600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20240329 | 161500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20240329 | 161400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20240329 | 161300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20240329 | 161200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20240329 | 161100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20240329 | 161000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 8627 |
| 273 | 20240329 | 160900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20240329 | 160800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20240329 | 160700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20240329 | 160600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20240329 | 160500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 278 | 20240329 | 160400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 279 | 20240329 | 160300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20240329 | 160200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20240329 | 160100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20240329 | 160000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20240329 | 155900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20240329 | 155800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20240329 | 155700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20240329 | 155600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20240329 | 155500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20240329 | 155400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20240329 | 155300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20240329 | 155200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 291 | 20240329 | 155100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 292 | 20240329 | 155000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20240329 | 154900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20240329 | 154800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 295 | 20240329 | 154700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 296 | 20240329 | 154600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 297 | 20240329 | 154500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 298 | 20240329 | 154400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 299 | 20240329 | 154300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 300 | 20240329 | 154200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 301 | 20240329 | 154100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 302 | 20240329 | 154000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 8627 |
| 303 | 20240329 | 153900 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 304 | 20240329 | 153800 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 305 | 20240329 | 153700 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 306 | 20240329 | 153600 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 307 | 20240329 | 153500 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 308 | 20240329 | 153400 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 309 | 20240329 | 153300 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 310 | 20240329 | 153200 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 311 | 20240329 | 153100 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 312 | 20240329 | 153000 | 10503937900 | 7860 | 7860 | 7860 | 7860 | 8627 |
| 313 | 20240329 | 152900 | 10436129680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 314 | 20240329 | 152800 | 10436129680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 315 | 20240329 | 152700 | 10436129680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 316 | 20240329 | 152600 | 10436129680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 317 | 20240329 | 152500 | 10436129680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 318 | 20240329 | 152400 | 10436129680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 319 | 20240329 | 152300 | 10436129680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 320 | 20240329 | 152200 | 10436129680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 321 | 20240329 | 152100 | 10436129680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 322 | 20240329 | 152000 | 10436129680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 323 | 20240329 | 151900 | 10436129680 | 7860 | 7850 | 7860 | 7840 | 1627 |
| 324 | 20240329 | 151800 | 10423360360 | 7860 | 7860 | 7860 | 7840 | 1612 |
| 325 | 20240329 | 151700 | 10410704040 | 7860 | 7870 | 7870 | 7840 | 136 |
| 326 | 20240329 | 151600 | 10409635160 | 7870 | 7880 | 7880 | 7850 | 2121 |
| 327 | 20240329 | 151500 | 10392982070 | 7880 | 7870 | 7880 | 7860 | 230 |
| 328 | 20240329 | 151400 | 10391172470 | 7880 | 7880 | 7880 | 7880 | 294 |
| 329 | 20240329 | 151300 | 10388855750 | 7870 | 7870 | 7870 | 7870 | 96 |
| 330 | 20240329 | 151200 | 10388100230 | 7870 | 7850 | 7870 | 7840 | 42 |
| 331 | 20240329 | 151100 | 10387770520 | 7880 | 7880 | 7880 | 7840 | 556 |
| 332 | 20240329 | 151000 | 10383409680 | 7840 | 7860 | 7870 | 7840 | 893 |
| 333 | 20240329 | 150900 | 10376398050 | 7870 | 7860 | 7880 | 7860 | 140 |
| 334 | 20240329 | 150800 | 10375297070 | 7880 | 7880 | 7880 | 7880 | 15 |
| 335 | 20240329 | 150700 | 10375178870 | 7880 | 7870 | 7880 | 7870 | 138 |
| 336 | 20240329 | 150600 | 10374092700 | 7870 | 7880 | 7880 | 7870 | 231 |
| 337 | 20240329 | 150500 | 10372274530 | 7880 | 7880 | 7880 | 7860 | 211 |
| 338 | 20240329 | 150400 | 10370614850 | 7880 | 7860 | 7880 | 7860 | 692 |
| 339 | 20240329 | 150300 | 10365169540 | 7860 | 7860 | 7870 | 7860 | 644 |
| 340 | 20240329 | 150200 | 10360107580 | 7870 | 7870 | 7870 | 7870 | 38 |
| 341 | 20240329 | 150100 | 10359808520 | 7860 | 7860 | 7870 | 7860 | 251 |
| 342 | 20240329 | 150000 | 10357835550 | 7860 | 7850 | 7860 | 7840 | 388 |
| 343 | 20240329 | 145900 | 10354789740 | 7840 | 7870 | 7870 | 7840 | 1300 |
| 344 | 20240329 | 145800 | 10344592830 | 7850 | 7860 | 7870 | 7850 | 1732 |
| 345 | 20240329 | 145700 | 10330993780 | 7870 | 7870 | 7870 | 7870 | 11 |
| 346 | 20240329 | 145600 | 10330907210 | 7860 | 7870 | 7870 | 7860 | 1108 |
| 347 | 20240329 | 145500 | 10322189970 | 7880 | 7870 | 7880 | 7870 | 139 |
| 348 | 20240329 | 145400 | 10321094660 | 7880 | 7880 | 7880 | 7880 | 5 |
| 349 | 20240329 | 145300 | 10321055260 | 7880 | 7870 | 7880 | 7860 | 261 |
| 350 | 20240329 | 145200 | 10319001280 | 7880 | 7880 | 7880 | 7880 | 23 |
| 351 | 20240329 | 145100 | 10318820040 | 7880 | 7860 | 7880 | 7860 | 120 |
| 352 | 20240329 | 145000 | 10317875380 | 7860 | 7880 | 7880 | 7860 | 38 |
| 353 | 20240329 | 144900 | 10317576080 | 7860 | 7870 | 7880 | 7860 | 1083 |
| 354 | 20240329 | 144800 | 10309058390 | 7880 | 7880 | 7880 | 7870 | 1042 |
| 355 | 20240329 | 144700 | 10300848090 | 7900 | 7900 | 7900 | 7900 | 17 |
| 356 | 20240329 | 144600 | 10300713790 | 7880 | 7890 | 7900 | 7880 | 904 |
| 357 | 20240329 | 144500 | 10293582540 | 7900 | 7890 | 7900 | 7890 | 168 |
| 358 | 20240329 | 144400 | 10292256870 | 7910 | 7900 | 7910 | 7900 | 67 |
| 359 | 20240329 | 144300 | 10291727510 | 7900 | 7900 | 7900 | 7890 | 421 |
| 360 | 20240329 | 144200 | 10288405070 | 7910 | 7900 | 7910 | 7900 | 982 |
| 361 | 20240329 | 144100 | 10280647050 | 7900 | 7900 | 7900 | 7900 | 409 |
| 362 | 20240329 | 144000 | 10277415950 | 7910 | 7910 | 7920 | 7900 | 402 |
| 363 | 20240329 | 143900 | 10274238980 | 7910 | 7910 | 7910 | 7900 | 252 |
| 364 | 20240329 | 143800 | 10272246440 | 7900 | 7900 | 7910 | 7900 | 225 |
| 365 | 20240329 | 143700 | 10270468820 | 7900 | 7910 | 7910 | 7900 | 78 |
| 366 | 20240329 | 143600 | 10269852500 | 7900 | 7900 | 7910 | 7900 | 315 |
| 367 | 20240329 | 143500 | 10267363880 | 7910 | 7900 | 7910 | 7900 | 211 |
| 368 | 20240329 | 143400 | 10265695600 | 7910 | 7900 | 7910 | 7890 | 197 |
| 369 | 20240329 | 143300 | 10264139350 | 7910 | 7910 | 7910 | 7900 | 134 |
| 370 | 20240329 | 143200 | 10263079610 | 7920 | 7920 | 7920 | 7920 | 12 |
| 371 | 20240329 | 143100 | 10262984570 | 7930 | 7910 | 7930 | 7910 | 536 |
| 372 | 20240329 | 143000 | 10258735090 | 7930 | 7900 | 7930 | 7900 | 170 |
| 373 | 20240329 | 142900 | 10257390400 | 7900 | 7890 | 7900 | 7890 | 3407 |
| 374 | 20240329 | 142800 | 10230481690 | 7890 | 7890 | 7890 | 7870 | 57 |
| 375 | 20240329 | 142700 | 10230032760 | 7890 | 7890 | 7890 | 7870 | 192 |
| 376 | 20240329 | 142600 | 10228518300 | 7890 | 7890 | 7890 | 7870 | 590 |
| 377 | 20240329 | 142500 | 10223874260 | 7900 | 7890 | 7900 | 7890 | 1001 |
| 378 | 20240329 | 142400 | 10215967210 | 7890 | 7880 | 7890 | 7880 | 368 |
| 379 | 20240329 | 142300 | 10213064710 | 7890 | 7870 | 7890 | 7870 | 207 |
| 380 | 20240329 | 142200 | 10211433660 | 7870 | 7880 | 7890 | 7870 | 230 |
| 381 | 20240329 | 142100 | 10209621170 | 7890 | 7900 | 7900 | 7890 | 223 |
| 382 | 20240329 | 142000 | 10207861680 | 7900 | 7880 | 7900 | 7880 | 344 |
| 383 | 20240329 | 141900 | 10205150480 | 7900 | 7880 | 7900 | 7870 | 579 |
| 384 | 20240329 | 141800 | 10200585030 | 7880 | 7860 | 7880 | 7860 | 30 |
| 385 | 20240329 | 141700 | 10200349130 | 7880 | 7880 | 7880 | 7860 | 290 |
| 386 | 20240329 | 141600 | 10198069350 | 7880 | 7860 | 7880 | 7860 | 122 |
| 387 | 20240329 | 141500 | 10197109230 | 7880 | 7870 | 7880 | 7870 | 11 |
| 388 | 20240329 | 141400 | 10197022640 | 7870 | 7870 | 7880 | 7870 | 25 |
| 389 | 20240329 | 141300 | 10196825770 | 7880 | 7890 | 7890 | 7880 | 11 |
| 390 | 20240329 | 141200 | 10196738990 | 7870 | 7870 | 7870 | 7860 | 1214 |
| 391 | 20240329 | 141100 | 10187185740 | 7850 | 7860 | 7870 | 7850 | 313 |
| 392 | 20240329 | 141000 | 10184725450 | 7860 | 7860 | 7860 | 7850 | 215 |
| 393 | 20240329 | 140900 | 10183037570 | 7860 | 7850 | 7870 | 7850 | 619 |
| 394 | 20240329 | 140800 | 10178177120 | 7870 | 7870 | 7870 | 7850 | 95 |
| 395 | 20240329 | 140700 | 10177430710 | 7870 | 7870 | 7870 | 7870 | 2 |
| 396 | 20240329 | 140600 | 10177414970 | 7870 | 7870 | 7870 | 7870 | 12 |
| 397 | 20240329 | 140500 | 10177320530 | 7860 | 7860 | 7870 | 7850 | 977 |
| 398 | 20240329 | 140400 | 10169641390 | 7860 | 7850 | 7860 | 7850 | 365 |
| 399 | 20240329 | 140300 | 10166776120 | 7850 | 7850 | 7850 | 7850 | 10 |
| 400 | 20240329 | 140200 | 10166697620 | 7850 | 7830 | 7860 | 7830 | 921 |
| 401 | 20240329 | 140100 | 10159485120 | 7850 | 7850 | 7860 | 7830 | 440 |
| 402 | 20240329 | 140000 | 10156032900 | 7870 | 7870 | 7870 | 7810 | 19968 |
| 403 | 20240329 | 135900 | 9999472730 | 7870 | 7880 | 7880 | 7870 | 789 |
| 404 | 20240329 | 135800 | 9993258440 | 7890 | 7890 | 7890 | 7890 | 167 |
| 405 | 20240329 | 135700 | 9991940810 | 7890 | 7890 | 7890 | 7880 | 356 |
| 406 | 20240329 | 135600 | 9989135360 | 7890 | 7890 | 7890 | 7890 | 32 |
| 407 | 20240329 | 135500 | 9988882880 | 7890 | 7890 | 7890 | 7880 | 850 |
| 408 | 20240329 | 135400 | 9982181310 | 7880 | 7880 | 7880 | 7880 | 21 |
| 409 | 20240329 | 135300 | 9982015830 | 7880 | 7900 | 7910 | 7880 | 473 |
| 410 | 20240329 | 135200 | 9978281010 | 7900 | 7920 | 7920 | 7900 | 361 |
| 411 | 20240329 | 135100 | 9975428750 | 7920 | 7900 | 7920 | 7900 | 360 |
| 412 | 20240329 | 135000 | 9972581060 | 7900 | 7890 | 7910 | 7890 | 1231 |
| 413 | 20240329 | 134900 | 9962857140 | 7900 | 7890 | 7900 | 7870 | 380 |
| 414 | 20240329 | 134800 | 9959859940 | 7890 | 7880 | 7890 | 7870 | 1368 |
| 415 | 20240329 | 134700 | 9949088370 | 7880 | 7880 | 7880 | 7880 | 112 |
| 416 | 20240329 | 134600 | 9948205810 | 7880 | 7850 | 7880 | 7850 | 1112 |
| 417 | 20240329 | 134500 | 9939469160 | 7860 | 7860 | 7860 | 7860 | 46 |
| 418 | 20240329 | 134400 | 9939107600 | 7870 | 7860 | 7870 | 7860 | 45 |
| 419 | 20240329 | 134300 | 9938753670 | 7860 | 7860 | 7860 | 7860 | 418 |
| 420 | 20240329 | 134200 | 9935468190 | 7870 | 7870 | 7870 | 7860 | 284 |
| 421 | 20240329 | 134100 | 9933235720 | 7860 | 7860 | 7870 | 7860 | 1271 |
| 422 | 20240329 | 134000 | 9923245640 | 7870 | 7860 | 7870 | 7860 | 449 |
| 423 | 20240329 | 133900 | 9919716380 | 7870 | 7870 | 7870 | 7870 | 127 |
| 424 | 20240329 | 133800 | 9918716890 | 7890 | 7860 | 7890 | 7860 | 1371 |
| 425 | 20240329 | 133700 | 9907937230 | 7860 | 7850 | 7860 | 7850 | 1190 |
| 426 | 20240329 | 133600 | 9898595470 | 7860 | 7860 | 7860 | 7860 | 0 |
| 427 | 20240329 | 133500 | 9898595470 | 7860 | 7880 | 7880 | 7860 | 2166 |
| 428 | 20240329 | 133400 | 9881560390 | 7890 | 7880 | 7890 | 7880 | 253 |
| 429 | 20240329 | 133300 | 9879564230 | 7880 | 7890 | 7890 | 7880 | 747 |
| 430 | 20240329 | 133200 | 9873677750 | 7890 | 7880 | 7900 | 7880 | 677 |
| 431 | 20240329 | 133100 | 9868337230 | 7880 | 7870 | 7880 | 7870 | 223 |
| 432 | 20240329 | 133000 | 9866582100 | 7850 | 7860 | 7870 | 7850 | 381 |
| 433 | 20240329 | 132900 | 9863587250 | 7870 | 7860 | 7870 | 7860 | 300 |
| 434 | 20240329 | 132800 | 9861228890 | 7860 | 7860 | 7860 | 7850 | 636 |
| 435 | 20240329 | 132700 | 9856233190 | 7860 | 7870 | 7870 | 7860 | 51 |
| 436 | 20240329 | 132600 | 9855832220 | 7860 | 7860 | 7860 | 7850 | 606 |
| 437 | 20240329 | 132500 | 9851074320 | 7850 | 7850 | 7870 | 7850 | 1014 |
| 438 | 20240329 | 132400 | 9843114060 | 7850 | 7850 | 7850 | 7850 | 296 |
| 439 | 20240329 | 132300 | 9840790460 | 7870 | 7870 | 7870 | 7850 | 921 |
| 440 | 20240329 | 132200 | 9833550760 | 7870 | 7870 | 7870 | 7860 | 266 |
| 441 | 20240329 | 132100 | 9831457560 | 7880 | 7880 | 7880 | 7880 | 10 |
| 442 | 20240329 | 132000 | 9831378760 | 7900 | 7900 | 7900 | 7870 | 103 |
| 443 | 20240329 | 131900 | 9830565690 | 7900 | 7910 | 7920 | 7860 | 3597 |
| 444 | 20240329 | 131800 | 9802153100 | 7910 | 7910 | 7920 | 7910 | 464 |
| 445 | 20240329 | 131700 | 9798482690 | 7910 | 7900 | 7910 | 7900 | 520 |
| 446 | 20240329 | 131600 | 9794374340 | 7910 | 7920 | 7920 | 7910 | 1059 |
| 447 | 20240329 | 131500 | 9785997260 | 7910 | 7910 | 7910 | 7910 | 289 |
| 448 | 20240329 | 131400 | 9783711270 | 7910 | 7910 | 7930 | 7910 | 256 |
| 449 | 20240329 | 131300 | 9781686070 | 7930 | 7910 | 7930 | 7910 | 20 |
| 450 | 20240329 | 131200 | 9781527630 | 7930 | 7920 | 7930 | 7910 | 564 |
| 451 | 20240329 | 131100 | 9777064960 | 7920 | 7930 | 7930 | 7920 | 30 |
| 452 | 20240329 | 131000 | 9776827120 | 7930 | 7920 | 7930 | 7910 | 1034 |
| 453 | 20240329 | 130900 | 9768643040 | 7920 | 7920 | 7930 | 7920 | 836 |
| 454 | 20240329 | 130800 | 9762021770 | 7930 | 7930 | 7930 | 7920 | 115 |
| 455 | 20240329 | 130700 | 9761110680 | 7930 | 7940 | 7940 | 7930 | 20 |
| 456 | 20240329 | 130600 | 9760951930 | 7940 | 7940 | 7940 | 7940 | 72 |
| 457 | 20240329 | 130500 | 9760380250 | 7950 | 7950 | 7960 | 7950 | 1629 |
| 458 | 20240329 | 130400 | 9747429580 | 7960 | 7960 | 7960 | 7960 | 86 |
| 459 | 20240329 | 130300 | 9746745020 | 7960 | 7950 | 7970 | 7950 | 1487 |
| 460 | 20240329 | 130200 | 9734914590 | 7950 | 7930 | 7960 | 7930 | 1081 |
| 461 | 20240329 | 130100 | 9726327430 | 7930 | 7920 | 7940 | 7920 | 1224 |
| 462 | 20240329 | 130000 | 9716626770 | 7940 | 7900 | 7940 | 7900 | 2039 |
| 463 | 20240329 | 125900 | 9700479230 | 7890 | 7880 | 7890 | 7880 | 685 |
| 464 | 20240329 | 125800 | 9695079340 | 7880 | 7910 | 7910 | 7880 | 83 |
| 465 | 20240329 | 125700 | 9694424840 | 7910 | 7900 | 7910 | 7900 | 407 |
| 466 | 20240329 | 125600 | 9691206650 | 7900 | 7900 | 7900 | 7890 | 623 |
| 467 | 20240329 | 125500 | 9686287890 | 7910 | 7890 | 7910 | 7880 | 638 |
| 468 | 20240329 | 125400 | 9681252390 | 7890 | 7900 | 7900 | 7890 | 112 |
| 469 | 20240329 | 125300 | 9680368590 | 7900 | 7900 | 7900 | 7900 | 0 |
| 470 | 20240329 | 125200 | 9680368590 | 7900 | 7880 | 7900 | 7880 | 653 |
| 471 | 20240329 | 125100 | 9675222390 | 7880 | 7900 | 7900 | 7880 | 258 |
| 472 | 20240329 | 125000 | 9673188790 | 7900 | 7890 | 7900 | 7890 | 405 |
| 473 | 20240329 | 124900 | 9669993200 | 7900 | 7890 | 7900 | 7890 | 592 |
| 474 | 20240329 | 124800 | 9665317100 | 7900 | 7860 | 7900 | 7860 | 1192 |
| 475 | 20240329 | 124700 | 9655935520 | 7860 | 7880 | 7880 | 7850 | 184 |
| 476 | 20240329 | 124600 | 9654490600 | 7900 | 7850 | 7900 | 7840 | 3307 |
| 477 | 20240329 | 124500 | 9628450830 | 7850 | 7870 | 7870 | 7850 | 424 |
| 478 | 20240329 | 124400 | 9625122110 | 7860 | 7860 | 7880 | 7860 | 502 |
| 479 | 20240329 | 124300 | 9621175260 | 7860 | 7840 | 7860 | 7830 | 631 |
| 480 | 20240329 | 124200 | 9616228580 | 7860 | 7850 | 7870 | 7830 | 448 |
| 481 | 20240329 | 124100 | 9612708960 | 7840 | 7840 | 7840 | 7820 | 4511 |
| 482 | 20240329 | 124000 | 9577389200 | 7850 | 7850 | 7850 | 7850 | 28 |
| 483 | 20240329 | 123900 | 9577169400 | 7850 | 7850 | 7850 | 7840 | 39 |
| 484 | 20240329 | 123800 | 9576863460 | 7850 | 7850 | 7850 | 7830 | 891 |
| 485 | 20240329 | 123700 | 9569876090 | 7850 | 7850 | 7850 | 7830 | 412 |
| 486 | 20240329 | 123600 | 9566647190 | 7850 | 7830 | 7850 | 7830 | 1114 |
| 487 | 20240329 | 123500 | 9557913110 | 7830 | 7840 | 7840 | 7830 | 53 |
| 488 | 20240329 | 123400 | 9557497600 | 7840 | 7840 | 7840 | 7830 | 616 |
| 489 | 20240329 | 123300 | 9552672460 | 7840 | 7840 | 7850 | 7830 | 273 |
| 490 | 20240329 | 123200 | 9550531970 | 7840 | 7850 | 7850 | 7830 | 557 |
| 491 | 20240329 | 123100 | 9546165020 | 7860 | 7860 | 7860 | 7850 | 131 |
| 492 | 20240329 | 123000 | 9545135850 | 7880 | 7870 | 7880 | 7870 | 588 |
| 493 | 20240329 | 122900 | 9540507570 | 7880 | 7860 | 7880 | 7850 | 238 |
| 494 | 20240329 | 122800 | 9538637270 | 7890 | 7870 | 7890 | 7850 | 1290 |
| 495 | 20240329 | 122700 | 9528497440 | 7890 | 7870 | 7890 | 7870 | 524 |
| 496 | 20240329 | 122600 | 9524368210 | 7860 | 7840 | 7860 | 7840 | 665 |
| 497 | 20240329 | 122500 | 9519151720 | 7850 | 7860 | 7860 | 7840 | 125 |
| 498 | 20240329 | 122400 | 9518170370 | 7860 | 7890 | 7890 | 7840 | 464 |
| 499 | 20240329 | 122300 | 9514530510 | 7840 | 7830 | 7890 | 7820 | 2185 |
| 500 | 20240329 | 122200 | 9497357110 | 7840 | 7840 | 7840 | 7830 | 370 |
| 501 | 20240329 | 122100 | 9494459190 | 7840 | 7820 | 7840 | 7820 | 774 |
| 502 | 20240329 | 122000 | 9488404030 | 7810 | 7840 | 7840 | 7810 | 4615 |
| 503 | 20240329 | 121900 | 9452310520 | 7850 | 7840 | 7850 | 7830 | 1117 |
| 504 | 20240329 | 121800 | 9443557790 | 7840 | 7840 | 7840 | 7830 | 1058 |
| 505 | 20240329 | 121700 | 9435272250 | 7850 | 7840 | 7850 | 7840 | 204 |
| 506 | 20240329 | 121600 | 9433672710 | 7840 | 7840 | 7840 | 7830 | 1440 |
| 507 | 20240329 | 121500 | 9422393100 | 7850 | 7840 | 7860 | 7840 | 786 |
| 508 | 20240329 | 121400 | 9416227450 | 7840 | 7850 | 7850 | 7830 | 197 |
| 509 | 20240329 | 121300 | 9414683960 | 7870 | 7840 | 7870 | 7830 | 1300 |
| 510 | 20240329 | 121200 | 9404502620 | 7840 | 7840 | 7840 | 7840 | 410 |
| 511 | 20240329 | 121100 | 9401288220 | 7840 | 7820 | 7840 | 7810 | 1158 |
| 512 | 20240329 | 121000 | 9392224660 | 7820 | 7810 | 7820 | 7810 | 161 |
| 513 | 20240329 | 120900 | 9390966210 | 7820 | 7830 | 7830 | 7810 | 4664 |
| 514 | 20240329 | 120800 | 9354488810 | 7820 | 7830 | 7830 | 7820 | 1507 |
| 515 | 20240329 | 120700 | 9342699440 | 7830 | 7850 | 7850 | 7830 | 952 |
| 516 | 20240329 | 120600 | 9335236400 | 7850 | 7840 | 7850 | 7820 | 2396 |
| 517 | 20240329 | 120500 | 9316468930 | 7840 | 7840 | 7840 | 7830 | 1555 |
| 518 | 20240329 | 120400 | 9304278170 | 7850 | 7860 | 7860 | 7850 | 4350 |
| 519 | 20240329 | 120300 | 9270118130 | 7860 | 7860 | 7860 | 7860 | 785 |
| 520 | 20240329 | 120200 | 9263948030 | 7860 | 7870 | 7870 | 7850 | 1580 |
| 521 | 20240329 | 120100 | 9251530100 | 7870 | 7860 | 7870 | 7850 | 313 |
| 522 | 20240329 | 120000 | 9249070480 | 7860 | 7890 | 7890 | 7850 | 11070 |
| 523 | 20240329 | 115900 | 9162043670 | 7890 | 7930 | 7930 | 7890 | 1188 |
| 524 | 20240329 | 115800 | 9152647530 | 7920 | 7920 | 7940 | 7910 | 697 |
| 525 | 20240329 | 115700 | 9147125200 | 7920 | 7930 | 7930 | 7900 | 1338 |
| 526 | 20240329 | 115600 | 9136528990 | 7930 | 7930 | 7940 | 7920 | 1762 |
| 527 | 20240329 | 115500 | 9122555660 | 7930 | 7910 | 7930 | 7900 | 975 |
| 528 | 20240329 | 115400 | 9114840580 | 7910 | 7890 | 7910 | 7880 | 1433 |
| 529 | 20240329 | 115300 | 9103530970 | 7910 | 7920 | 7920 | 7910 | 88 |
| 530 | 20240329 | 115200 | 9102834640 | 7930 | 7880 | 7930 | 7870 | 1559 |
| 531 | 20240329 | 115100 | 9090521890 | 7880 | 7880 | 7880 | 7870 | 1227 |
| 532 | 20240329 | 115000 | 9080864830 | 7880 | 7870 | 7880 | 7860 | 731 |
| 533 | 20240329 | 114900 | 9075111800 | 7880 | 7880 | 7880 | 7870 | 497 |
| 534 | 20240329 | 114800 | 9071199270 | 7880 | 7870 | 7890 | 7870 | 635 |
| 535 | 20240329 | 114700 | 9066195460 | 7890 | 7890 | 7890 | 7870 | 2436 |
| 536 | 20240329 | 114600 | 9047002140 | 7880 | 7920 | 7920 | 7880 | 2865 |
| 537 | 20240329 | 114500 | 9024391560 | 7920 | 7900 | 7930 | 7890 | 1053 |
| 538 | 20240329 | 114400 | 9016056700 | 7910 | 7930 | 7930 | 7890 | 988 |
| 539 | 20240329 | 114300 | 9008250290 | 7940 | 7940 | 7940 | 7930 | 536 |
| 540 | 20240329 | 114200 | 9003997880 | 7940 | 7940 | 7960 | 7890 | 2268 |
| 541 | 20240329 | 114100 | 8986047190 | 7940 | 7900 | 7940 | 7890 | 685 |
| 542 | 20240329 | 114000 | 8980627600 | 7920 | 7930 | 7940 | 7890 | 86 |
| 543 | 20240329 | 113900 | 8979947330 | 7890 | 7940 | 7940 | 7890 | 2265 |
| 544 | 20240329 | 113800 | 8962022890 | 7910 | 7900 | 7950 | 7900 | 856 |
| 545 | 20240329 | 113700 | 8955254140 | 7910 | 7910 | 7910 | 7880 | 1580 |
| 546 | 20240329 | 113600 | 8942779730 | 7880 | 7880 | 7920 | 7880 | 1924 |
| 547 | 20240329 | 113500 | 8927616850 | 7870 | 7880 | 7880 | 7860 | 1825 |
| 548 | 20240329 | 113400 | 8913261950 | 7880 | 7920 | 7920 | 7850 | 10939 |
| 549 | 20240329 | 113300 | 8827020480 | 7910 | 7950 | 7950 | 7910 | 3031 |
| 550 | 20240329 | 113200 | 8803007780 | 7950 | 7930 | 7970 | 7920 | 1432 |
| 551 | 20240329 | 113100 | 8791661890 | 7950 | 7940 | 7950 | 7920 | 817 |
| 552 | 20240329 | 113000 | 8785181800 | 7940 | 7950 | 7960 | 7940 | 1551 |
| 553 | 20240329 | 112900 | 8772852120 | 7950 | 7970 | 7970 | 7950 | 146 |
| 554 | 20240329 | 112800 | 8771689360 | 7970 | 8000 | 8000 | 7950 | 2462 |
| 555 | 20240329 | 112700 | 8752081320 | 8000 | 7920 | 8000 | 7920 | 4358 |
| 556 | 20240329 | 112600 | 8717509790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 557 | 20240329 | 112500 | 8717509790 | 7930 | 7940 | 7940 | 7930 | 4936 |
| 558 | 20240329 | 112400 | 8678336180 | 7950 | 7940 | 7950 | 7940 | 2696 |
| 559 | 20240329 | 112300 | 8656926070 | 7950 | 7950 | 7950 | 7940 | 1442 |
| 560 | 20240329 | 112200 | 8645467030 | 7960 | 7970 | 7980 | 7960 | 939 |
| 561 | 20240329 | 112100 | 8637989760 | 7970 | 7960 | 7970 | 7950 | 1469 |
| 562 | 20240329 | 112000 | 8626305140 | 7960 | 7950 | 7960 | 7950 | 1635 |
| 563 | 20240329 | 111900 | 8613300230 | 7960 | 7980 | 7980 | 7950 | 2257 |
| 564 | 20240329 | 111800 | 8595342690 | 7970 | 8000 | 8010 | 7970 | 1547 |
| 565 | 20240329 | 111700 | 8582986380 | 8010 | 8010 | 8030 | 8000 | 2899 |
| 566 | 20240329 | 111600 | 8559759090 | 8020 | 8030 | 8040 | 8000 | 1020 |
| 567 | 20240329 | 111500 | 8551569010 | 8050 | 7960 | 8070 | 7960 | 7798 |
| 568 | 20240329 | 111400 | 8489127750 | 7970 | 7970 | 7970 | 7940 | 2992 |
| 569 | 20240329 | 111300 | 8465311660 | 7960 | 7990 | 7990 | 7960 | 1885 |
| 570 | 20240329 | 111200 | 8450273940 | 7990 | 7960 | 8000 | 7960 | 1847 |
| 571 | 20240329 | 111100 | 8435517410 | 7960 | 7960 | 7980 | 7950 | 1919 |
| 572 | 20240329 | 111000 | 8420238660 | 7960 | 7990 | 7990 | 7940 | 12423 |
| 573 | 20240329 | 110900 | 8321216800 | 7980 | 8010 | 8010 | 7970 | 14011 |
| 574 | 20240329 | 110800 | 8209267280 | 8010 | 8010 | 8010 | 8000 | 2617 |
| 575 | 20240329 | 110700 | 8188316810 | 8010 | 8000 | 8020 | 8000 | 2810 |
| 576 | 20240329 | 110600 | 8165812850 | 8000 | 8020 | 8020 | 7990 | 9652 |
| 577 | 20240329 | 110500 | 8088569890 | 8020 | 8050 | 8050 | 8010 | 9195 |
| 578 | 20240329 | 110400 | 8014783790 | 8050 | 8110 | 8120 | 8040 | 9976 |
| 579 | 20240329 | 110300 | 7934251180 | 8110 | 8110 | 8110 | 8100 | 1841 |
| 580 | 20240329 | 110200 | 7919332490 | 8110 | 8110 | 8110 | 8100 | 339 |
| 581 | 20240329 | 110100 | 7916583750 | 8130 | 8100 | 8130 | 8090 | 4225 |
| 582 | 20240329 | 110000 | 7882350980 | 8100 | 8120 | 8120 | 8100 | 2278 |
| 583 | 20240329 | 105900 | 7863892030 | 8110 | 8130 | 8140 | 8100 | 5299 |
| 584 | 20240329 | 105800 | 7820888530 | 8130 | 8160 | 8160 | 8110 | 6760 |
| 585 | 20240329 | 105700 | 7765976250 | 8150 | 8190 | 8190 | 8150 | 7564 |
| 586 | 20240329 | 105600 | 7704166330 | 8190 | 8200 | 8200 | 8190 | 1293 |
| 587 | 20240329 | 105500 | 7693575560 | 8200 | 8180 | 8200 | 8170 | 2253 |
| 588 | 20240329 | 105400 | 7675135460 | 8200 | 8190 | 8200 | 8180 | 2864 |
| 589 | 20240329 | 105300 | 7651699300 | 8190 | 8200 | 8200 | 8180 | 1690 |
| 590 | 20240329 | 105200 | 7637856000 | 8180 | 8210 | 8230 | 8180 | 4442 |
| 591 | 20240329 | 105100 | 7601429570 | 8200 | 8260 | 8260 | 8200 | 12959 |
| 592 | 20240329 | 105000 | 7494685030 | 8260 | 8260 | 8270 | 8260 | 4176 |
| 593 | 20240329 | 104900 | 7460175430 | 8270 | 8270 | 8270 | 8260 | 1109 |
| 594 | 20240329 | 104800 | 7451005740 | 8270 | 8260 | 8270 | 8260 | 1171 |
| 595 | 20240329 | 104700 | 7441323540 | 8270 | 8300 | 8300 | 8260 | 4196 |
| 596 | 20240329 | 104600 | 7406596180 | 8300 | 8310 | 8340 | 8300 | 1072 |
| 597 | 20240329 | 104500 | 7397683380 | 8300 | 8300 | 8300 | 8290 | 3003 |
| 598 | 20240329 | 104400 | 7372782960 | 8290 | 8320 | 8320 | 8290 | 9488 |
| 599 | 20240329 | 104300 | 7294009410 | 8310 | 8350 | 8350 | 8310 | 4471 |
| 600 | 20240329 | 104200 | 7256767010 | 8350 | 8390 | 8390 | 8350 | 6328 |
| 601 | 20240329 | 104100 | 7203845660 | 8380 | 8400 | 8400 | 8380 | 2393 |
| 602 | 20240329 | 104000 | 7183788770 | 8410 | 8410 | 8420 | 8390 | 4614 |
| 603 | 20240329 | 103900 | 7145050030 | 8420 | 8410 | 8450 | 8410 | 810 |
| 604 | 20240329 | 103800 | 7138228370 | 8410 | 8380 | 8410 | 8370 | 2872 |
| 605 | 20240329 | 103700 | 7114125170 | 8380 | 8390 | 8410 | 8370 | 1229 |
| 606 | 20240329 | 103600 | 7103814510 | 8390 | 8420 | 8420 | 8350 | 9127 |
| 607 | 20240329 | 103500 | 7027399910 | 8380 | 8420 | 8420 | 8380 | 3523 |
| 608 | 20240329 | 103400 | 6997808220 | 8430 | 8440 | 8480 | 8430 | 4107 |
| 609 | 20240329 | 103300 | 6963088190 | 8440 | 8500 | 8500 | 8430 | 3332 |
| 610 | 20240329 | 103200 | 6934912990 | 8510 | 8490 | 8510 | 8470 | 653 |
| 611 | 20240329 | 103100 | 6929370330 | 8510 | 8550 | 8550 | 8480 | 2266 |
| 612 | 20240329 | 103000 | 6910066600 | 8550 | 8510 | 8560 | 8500 | 2516 |
| 613 | 20240329 | 102900 | 6888592910 | 8520 | 8520 | 8540 | 8510 | 1171 |
| 614 | 20240329 | 102800 | 6878620520 | 8550 | 8520 | 8560 | 8520 | 1797 |
| 615 | 20240329 | 102700 | 6863263920 | 8550 | 8500 | 8570 | 8480 | 2130 |
| 616 | 20240329 | 102600 | 6845085830 | 8520 | 8580 | 8580 | 8480 | 4252 |
| 617 | 20240329 | 102500 | 6808824240 | 8570 | 8560 | 8590 | 8520 | 5648 |
| 618 | 20240329 | 102400 | 6760554330 | 8590 | 8540 | 8600 | 8500 | 7667 |
| 619 | 20240329 | 102300 | 6694820540 | 8550 | 8490 | 8580 | 8470 | 15867 |
| 620 | 20240329 | 102200 | 6559479710 | 8470 | 8420 | 8510 | 8380 | 4563 |
| 621 | 20240329 | 102100 | 6520843680 | 8420 | 8350 | 8420 | 8340 | 7628 |
| 622 | 20240329 | 102000 | 6456952310 | 8340 | 8390 | 8390 | 8340 | 1200 |
| 623 | 20240329 | 101900 | 6446907910 | 8380 | 8410 | 8440 | 8380 | 5276 |
| 624 | 20240329 | 101800 | 6402560190 | 8410 | 8420 | 8480 | 8400 | 3171 |
| 625 | 20240329 | 101700 | 6375801250 | 8430 | 8340 | 8500 | 8330 | 21518 |
| 626 | 20240329 | 101600 | 6194286230 | 8330 | 8340 | 8390 | 8320 | 4667 |
| 627 | 20240329 | 101500 | 6155320980 | 8340 | 8250 | 8380 | 8220 | 11406 |
| 628 | 20240329 | 101400 | 6061043820 | 8250 | 8300 | 8370 | 8250 | 13569 |
| 629 | 20240329 | 101300 | 5948248740 | 8300 | 8380 | 8440 | 8220 | 26007 |
| 630 | 20240329 | 101200 | 5732195720 | 8360 | 8430 | 8510 | 8340 | 44069 |
| 631 | 20240329 | 101100 | 5361292900 | 8460 | 8800 | 8840 | 8420 | 110852 |
| 632 | 20240329 | 101000 | 4404673830 | 8980 | 8980 | 8980 | 8980 | 0 |
| 633 | 20240329 | 100900 | 4404673830 | 8980 | 8860 | 8980 | 8770 | 97364 |
| 634 | 20240329 | 100800 | 3535483740 | 8860 | 8510 | 8880 | 8490 | 70645 |
| 635 | 20240329 | 100700 | 2919769860 | 8490 | 8490 | 8490 | 8480 | 1085 |
| 636 | 20240329 | 100600 | 2910558820 | 8480 | 8500 | 8550 | 8480 | 9324 |
| 637 | 20240329 | 100500 | 2831015950 | 8530 | 8410 | 8540 | 8380 | 4217 |
| 638 | 20240329 | 100400 | 2795147030 | 8460 | 8450 | 8460 | 8420 | 2714 |
| 639 | 20240329 | 100300 | 2772214040 | 8450 | 8460 | 8460 | 8440 | 6648 |
| 640 | 20240329 | 100200 | 2716054880 | 8460 | 8460 | 8490 | 8460 | 250 |
| 641 | 20240329 | 100100 | 2713939510 | 8490 | 8500 | 8500 | 8450 | 1639 |
| 642 | 20240329 | 100000 | 2700081410 | 8470 | 8530 | 8550 | 8470 | 1492 |
| 643 | 20240329 | 095900 | 2687374240 | 8510 | 8590 | 8590 | 8510 | 3138 |
| 644 | 20240329 | 095800 | 2660568080 | 8590 | 8480 | 8600 | 8480 | 15992 |
| 645 | 20240329 | 095700 | 2523791210 | 8480 | 8480 | 8480 | 8450 | 581 |
| 646 | 20240329 | 095600 | 2518879030 | 8480 | 8470 | 8500 | 8450 | 4535 |
| 647 | 20240329 | 095500 | 2480452810 | 8450 | 8470 | 8470 | 8420 | 52 |
| 648 | 20240329 | 095400 | 2480014330 | 8420 | 8440 | 8440 | 8420 | 4785 |
| 649 | 20240329 | 095300 | 2439718230 | 8470 | 8430 | 8470 | 8420 | 1190 |
| 650 | 20240329 | 095200 | 2429691320 | 8430 | 8420 | 8470 | 8420 | 846 |
| 651 | 20240329 | 095100 | 2422549510 | 8420 | 8450 | 8480 | 8400 | 893 |
| 652 | 20240329 | 095000 | 2415037890 | 8470 | 8380 | 8470 | 8380 | 3760 |
| 653 | 20240329 | 094900 | 2383314440 | 8380 | 8390 | 8420 | 8350 | 1241 |
| 654 | 20240329 | 094800 | 2372918030 | 8390 | 8390 | 8420 | 8350 | 1991 |
| 655 | 20240329 | 094700 | 2356229760 | 8400 | 8360 | 8400 | 8360 | 545 |
| 656 | 20240329 | 094600 | 2351660200 | 8360 | 8390 | 8410 | 8350 | 4459 |
| 657 | 20240329 | 094500 | 2314313870 | 8420 | 8450 | 8450 | 8390 | 3222 |
| 658 | 20240329 | 094400 | 2287203790 | 8430 | 8450 | 8480 | 8430 | 1562 |
| 659 | 20240329 | 094300 | 2274008320 | 8420 | 8460 | 8460 | 8420 | 3274 |
| 660 | 20240329 | 094200 | 2246352810 | 8470 | 8500 | 8500 | 8470 | 1299 |
| 661 | 20240329 | 094100 | 2235347020 | 8470 | 8460 | 8500 | 8450 | 8885 |
| 662 | 20240329 | 094000 | 2160119810 | 8460 | 8440 | 8490 | 8430 | 4652 |
| 663 | 20240329 | 093900 | 2120728590 | 8440 | 8520 | 8520 | 8440 | 14151 |
| 664 | 20240329 | 093800 | 2000881500 | 8520 | 8510 | 8570 | 8490 | 4026 |
| 665 | 20240329 | 093700 | 1966515870 | 8490 | 8570 | 8570 | 8490 | 8331 |
| 666 | 20240329 | 093600 | 1895289330 | 8570 | 8560 | 8610 | 8560 | 1732 |
| 667 | 20240329 | 093500 | 1880406390 | 8560 | 8570 | 8590 | 8560 | 928 |
| 668 | 20240329 | 093400 | 1872451690 | 8560 | 8600 | 8620 | 8510 | 4523 |
| 669 | 20240329 | 093300 | 1833764220 | 8610 | 8630 | 8690 | 8610 | 9460 |
| 670 | 20240329 | 093200 | 1751985300 | 8630 | 8630 | 8690 | 8620 | 9325 |
| 671 | 20240329 | 093100 | 1671351040 | 8690 | 8530 | 8700 | 8530 | 29253 |
| 672 | 20240329 | 093000 | 1418636260 | 8530 | 8450 | 8530 | 8450 | 15951 |
| 673 | 20240329 | 092900 | 1283417130 | 8460 | 8370 | 8460 | 8370 | 11691 |
| 674 | 20240329 | 092800 | 1184879130 | 8370 | 8410 | 8410 | 8370 | 668 |
| 675 | 20240329 | 092700 | 1179267790 | 8390 | 8440 | 8440 | 8390 | 753 |
| 676 | 20240329 | 092600 | 1172930140 | 8440 | 8370 | 8440 | 8360 | 2963 |
| 677 | 20240329 | 092500 | 1148096850 | 8380 | 8380 | 8390 | 8370 | 879 |
| 678 | 20240329 | 092400 | 1140732510 | 8380 | 8420 | 8420 | 8380 | 1834 |
| 679 | 20240329 | 092300 | 1125325510 | 8410 | 8400 | 8450 | 8380 | 7150 |
| 680 | 20240329 | 092200 | 1065117900 | 8420 | 8420 | 8450 | 8370 | 1501 |
| 681 | 20240329 | 092100 | 1052458920 | 8430 | 8340 | 8430 | 8340 | 2491 |
| 682 | 20240329 | 092000 | 1031609200 | 8340 | 8410 | 8450 | 8340 | 5497 |
| 683 | 20240329 | 091900 | 985601030 | 8410 | 8460 | 8470 | 8410 | 6473 |
| 684 | 20240329 | 091800 | 930917640 | 8450 | 8340 | 8460 | 8340 | 5042 |
| 685 | 20240329 | 091700 | 888554890 | 8340 | 8390 | 8390 | 8340 | 2058 |
| 686 | 20240329 | 091600 | 871347970 | 8390 | 8290 | 8390 | 8290 | 7805 |
| 687 | 20240329 | 091500 | 806397210 | 8290 | 8210 | 8290 | 8210 | 2332 |
| 688 | 20240329 | 091400 | 787156410 | 8230 | 8150 | 8230 | 8150 | 5038 |
| 689 | 20240329 | 091300 | 745874660 | 8150 | 8160 | 8180 | 8150 | 1789 |
| 690 | 20240329 | 091200 | 731281130 | 8150 | 8130 | 8190 | 8110 | 3046 |
| 691 | 20240329 | 091100 | 706431450 | 8110 | 8110 | 8130 | 8110 | 1341 |
| 692 | 20240329 | 091000 | 695555100 | 8100 | 8160 | 8160 | 8100 | 981 |
| 693 | 20240329 | 090900 | 687598920 | 8170 | 8110 | 8180 | 8100 | 1797 |
| 694 | 20240329 | 090800 | 672976060 | 8110 | 8120 | 8150 | 8110 | 3401 |
| 695 | 20240329 | 090700 | 645380880 | 8120 | 8160 | 8160 | 8120 | 2061 |
| 696 | 20240329 | 090600 | 628604130 | 8160 | 8200 | 8200 | 8160 | 1116 |
| 697 | 20240329 | 090500 | 619472890 | 8200 | 8130 | 8210 | 8130 | 7006 |
| 698 | 20240329 | 090400 | 562287870 | 8130 | 8110 | 8160 | 8110 | 817 |
| 699 | 20240329 | 090300 | 555650080 | 8110 | 8220 | 8240 | 8110 | 5943 |
| 700 | 20240329 | 090200 | 506983270 | 8210 | 8310 | 8310 | 8210 | 7874 |
| 701 | 20240329 | 090100 | 441950540 | 8310 | 8310 | 8700 | 8250 | 34647 |
| 702 | 20240329 | 090000 | 151549330 | 8340 | 8170 | 8370 | 8170 | 18360 |