39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 211300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 7627 |
| 3 | 20240112 | 211200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20240112 | 211100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20240112 | 211000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20240112 | 210900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20240112 | 210800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20240112 | 210700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20240112 | 210600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20240112 | 210500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20240112 | 210400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20240112 | 210300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20240112 | 210200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20240112 | 210100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20240112 | 210000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20240112 | 205900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20240112 | 205800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20240112 | 205700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20240112 | 205600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20240112 | 205500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20240112 | 205400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20240112 | 205300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20240112 | 205200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20240112 | 205100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20240112 | 205000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20240112 | 204900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20240112 | 204800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20240112 | 204700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20240112 | 204600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20240112 | 204500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20240112 | 204400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20240112 | 204300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 7627 |
| 33 | 20240112 | 204200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20240112 | 204100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20240112 | 204000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20240112 | 203900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20240112 | 203800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20240112 | 203700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20240112 | 203600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20240112 | 203500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20240112 | 203400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20240112 | 203300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20240112 | 203200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20240112 | 203100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20240112 | 203000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20240112 | 202900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20240112 | 202800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20240112 | 202700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20240112 | 202600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20240112 | 202500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20240112 | 202400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20240112 | 202300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20240112 | 202200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20240112 | 202100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20240112 | 202000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20240112 | 201900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20240112 | 201800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20240112 | 201700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20240112 | 201600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20240112 | 201500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20240112 | 201400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20240112 | 201300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 7627 |
| 63 | 20240112 | 201200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20240112 | 201100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20240112 | 201000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20240112 | 200900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20240112 | 200800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20240112 | 200700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20240112 | 200600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20240112 | 200500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20240112 | 200400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20240112 | 200300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20240112 | 200200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20240112 | 200100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20240112 | 200000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20240112 | 195900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20240112 | 195800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20240112 | 195700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20240112 | 195600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20240112 | 195500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20240112 | 195400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20240112 | 195300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20240112 | 195200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20240112 | 195100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20240112 | 195000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20240112 | 194900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20240112 | 194800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20240112 | 194700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20240112 | 194600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20240112 | 194500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20240112 | 194400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20240112 | 194300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 7627 |
| 93 | 20240112 | 194200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20240112 | 194100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20240112 | 194000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20240112 | 193900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20240112 | 193800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20240112 | 193700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20240112 | 193600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20240112 | 193500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20240112 | 193400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20240112 | 193300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20240112 | 193200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20240112 | 193100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20240112 | 193000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20240112 | 192900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20240112 | 192800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20240112 | 192700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20240112 | 192600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20240112 | 192500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20240112 | 192400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20240112 | 192300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20240112 | 192200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20240112 | 192100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20240112 | 192000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20240112 | 191900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20240112 | 191800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20240112 | 191700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20240112 | 191600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20240112 | 191500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20240112 | 191400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20240112 | 191300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 7627 |
| 123 | 20240112 | 191200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20240112 | 191100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20240112 | 191000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20240112 | 190900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20240112 | 190800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20240112 | 190700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20240112 | 190600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20240112 | 190500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20240112 | 190400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20240112 | 190300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20240112 | 190200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20240112 | 190100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20240112 | 190000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20240112 | 185900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20240112 | 185800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20240112 | 185700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20240112 | 185600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20240112 | 185500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20240112 | 185400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20240112 | 185300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20240112 | 185200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20240112 | 185100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20240112 | 185000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20240112 | 184900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20240112 | 184800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20240112 | 184700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20240112 | 184600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20240112 | 184500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20240112 | 184400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20240112 | 184300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 7627 |
| 153 | 20240112 | 184200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20240112 | 184100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20240112 | 184000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20240112 | 183900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20240112 | 183800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20240112 | 183700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20240112 | 183600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20240112 | 183500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20240112 | 183400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20240112 | 183300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20240112 | 183200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20240112 | 183100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20240112 | 183000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20240112 | 182900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20240112 | 182800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20240112 | 182700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20240112 | 182600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20240112 | 182500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20240112 | 182400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20240112 | 182300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20240112 | 182200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20240112 | 182100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20240112 | 182000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20240112 | 181900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20240112 | 181800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20240112 | 181700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20240112 | 181600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20240112 | 181500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20240112 | 181400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20240112 | 181300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 7627 |
| 183 | 20240112 | 181200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20240112 | 181100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20240112 | 181000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20240112 | 180900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20240112 | 180800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20240112 | 180700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20240112 | 180600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20240112 | 180500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20240112 | 180400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20240112 | 180300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20240112 | 180200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20240112 | 180100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20240112 | 180000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20240112 | 175900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20240112 | 175800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20240112 | 175700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20240112 | 175600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20240112 | 175500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20240112 | 175400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20240112 | 175300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20240112 | 175200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20240112 | 175100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20240112 | 175000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20240112 | 174900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20240112 | 174800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20240112 | 174700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20240112 | 174600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20240112 | 174500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20240112 | 174400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20240112 | 174300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 7627 |
| 213 | 20240112 | 174200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20240112 | 174100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20240112 | 174000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20240112 | 173900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20240112 | 173800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20240112 | 173700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20240112 | 173600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20240112 | 173500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20240112 | 173400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20240112 | 173300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20240112 | 173200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20240112 | 173100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20240112 | 173000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20240112 | 172900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20240112 | 172800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20240112 | 172700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20240112 | 172600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20240112 | 172500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20240112 | 172400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20240112 | 172300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20240112 | 172200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20240112 | 172100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20240112 | 172000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20240112 | 171900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20240112 | 171800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20240112 | 171700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20240112 | 171600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20240112 | 171500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20240112 | 171400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20240112 | 171300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 7627 |
| 243 | 20240112 | 171200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20240112 | 171100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20240112 | 171000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20240112 | 170900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20240112 | 170800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20240112 | 170700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20240112 | 170600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20240112 | 170500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20240112 | 170400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20240112 | 170300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20240112 | 170200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20240112 | 170100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20240112 | 170000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20240112 | 165900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20240112 | 165800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20240112 | 165700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20240112 | 165600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20240112 | 165500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20240112 | 165400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20240112 | 165300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20240112 | 165200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20240112 | 165100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20240112 | 165000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20240112 | 164900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20240112 | 164800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20240112 | 164700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20240112 | 164600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20240112 | 164500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20240112 | 164400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20240112 | 164300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 7627 |
| 273 | 20240112 | 164200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20240112 | 164100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20240112 | 164000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20240112 | 163900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20240112 | 163800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 278 | 20240112 | 163700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 279 | 20240112 | 163600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 280 | 20240112 | 163500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 281 | 20240112 | 163400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 282 | 20240112 | 163300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 283 | 20240112 | 163200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 284 | 20240112 | 163100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 285 | 20240112 | 163000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 286 | 20240112 | 162900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 287 | 20240112 | 162800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 288 | 20240112 | 162700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 289 | 20240112 | 162600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 290 | 20240112 | 162500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 291 | 20240112 | 162400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 292 | 20240112 | 162300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 293 | 20240112 | 162200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 294 | 20240112 | 162100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 295 | 20240112 | 162000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 296 | 20240112 | 161900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 297 | 20240112 | 161800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 298 | 20240112 | 161700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 299 | 20240112 | 161600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 300 | 20240112 | 161500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 301 | 20240112 | 161400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 302 | 20240112 | 161300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 7627 |
| 303 | 20240112 | 161200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 304 | 20240112 | 161100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 305 | 20240112 | 161000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 306 | 20240112 | 160900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 307 | 20240112 | 160800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 308 | 20240112 | 160700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 309 | 20240112 | 160600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 310 | 20240112 | 160500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 311 | 20240112 | 160400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 312 | 20240112 | 160300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 313 | 20240112 | 160200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 314 | 20240112 | 160100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 315 | 20240112 | 160000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 316 | 20240112 | 155900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 317 | 20240112 | 155800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 318 | 20240112 | 155700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 319 | 20240112 | 155600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 320 | 20240112 | 155500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 321 | 20240112 | 155400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 322 | 20240112 | 155300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 323 | 20240112 | 155200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 324 | 20240112 | 155100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 325 | 20240112 | 155000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 326 | 20240112 | 154900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 327 | 20240112 | 154800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 328 | 20240112 | 154700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 329 | 20240112 | 154600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 330 | 20240112 | 154500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 331 | 20240112 | 154400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 332 | 20240112 | 154300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 7627 |
| 333 | 20240112 | 154200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 334 | 20240112 | 154100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 335 | 20240112 | 154000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 336 | 20240112 | 153900 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 337 | 20240112 | 153800 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 338 | 20240112 | 153700 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 339 | 20240112 | 153600 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 340 | 20240112 | 153500 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 341 | 20240112 | 153400 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 342 | 20240112 | 153300 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 343 | 20240112 | 153200 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 344 | 20240112 | 153100 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 345 | 20240112 | 153000 | 9497248750 | 18330 | 18330 | 18330 | 18330 | 7627 |
| 346 | 20240112 | 152900 | 9357445840 | 18220 | 18220 | 18220 | 18220 | 0 |
| 347 | 20240112 | 152800 | 9357445840 | 18220 | 18220 | 18220 | 18220 | 0 |
| 348 | 20240112 | 152700 | 9357445840 | 18220 | 18220 | 18220 | 18220 | 0 |
| 349 | 20240112 | 152600 | 9357445840 | 18220 | 18220 | 18220 | 18220 | 0 |
| 350 | 20240112 | 152500 | 9357445840 | 18220 | 18220 | 18220 | 18220 | 0 |
| 351 | 20240112 | 152400 | 9357445840 | 18220 | 18220 | 18220 | 18220 | 0 |
| 352 | 20240112 | 152300 | 9357445840 | 18220 | 18220 | 18220 | 18220 | 0 |
| 353 | 20240112 | 152200 | 9357445840 | 18220 | 18220 | 18220 | 18220 | 0 |
| 354 | 20240112 | 152100 | 9357445840 | 18220 | 18220 | 18220 | 18220 | 0 |
| 355 | 20240112 | 152000 | 9357445840 | 18220 | 18220 | 18220 | 18220 | 0 |
| 356 | 20240112 | 151900 | 9357445840 | 18220 | 18230 | 18240 | 18150 | 1800 |
| 357 | 20240112 | 151800 | 9324642890 | 18230 | 18200 | 18230 | 18150 | 1317 |
| 358 | 20240112 | 151700 | 9300678790 | 18150 | 18140 | 18200 | 18120 | 95 |
| 359 | 20240112 | 151600 | 9298954140 | 18140 | 18130 | 18140 | 18120 | 668 |
| 360 | 20240112 | 151500 | 9286847920 | 18120 | 18180 | 18180 | 18120 | 1226 |
| 361 | 20240112 | 151400 | 9264600510 | 18140 | 18150 | 18180 | 18140 | 126 |
| 362 | 20240112 | 151300 | 9262314030 | 18180 | 18180 | 18180 | 18180 | 564 |
| 363 | 20240112 | 151200 | 9252060510 | 18180 | 18110 | 18180 | 18080 | 423 |
| 364 | 20240112 | 151100 | 9244384820 | 18110 | 18120 | 18120 | 18100 | 812 |
| 365 | 20240112 | 151000 | 9229676400 | 18120 | 18200 | 18200 | 18120 | 1568 |
| 366 | 20240112 | 150900 | 9201217030 | 18200 | 18210 | 18220 | 18200 | 231 |
| 367 | 20240112 | 150800 | 9197011450 | 18220 | 18200 | 18220 | 18180 | 230 |
| 368 | 20240112 | 150700 | 9192824480 | 18200 | 18210 | 18210 | 18190 | 636 |
| 369 | 20240112 | 150600 | 9181245320 | 18220 | 18220 | 18220 | 18220 | 167 |
| 370 | 20240112 | 150500 | 9178202580 | 18240 | 18250 | 18250 | 18220 | 322 |
| 371 | 20240112 | 150400 | 9172331640 | 18250 | 18230 | 18250 | 18220 | 430 |
| 372 | 20240112 | 150300 | 9164492020 | 18210 | 18230 | 18240 | 18210 | 742 |
| 373 | 20240112 | 150200 | 9150968260 | 18230 | 18290 | 18290 | 18230 | 1251 |
| 374 | 20240112 | 150100 | 9128135070 | 18290 | 18290 | 18300 | 18290 | 137 |
| 375 | 20240112 | 150000 | 9125628530 | 18290 | 18340 | 18350 | 18290 | 1702 |
| 376 | 20240112 | 145900 | 9094441910 | 18350 | 18300 | 18370 | 18300 | 1453 |
| 377 | 20240112 | 145800 | 9067806040 | 18300 | 18270 | 18300 | 18210 | 2527 |
| 378 | 20240112 | 145700 | 9021634920 | 18270 | 18290 | 18290 | 18260 | 729 |
| 379 | 20240112 | 145600 | 9008309110 | 18260 | 18250 | 18290 | 18230 | 939 |
| 380 | 20240112 | 145500 | 8991170850 | 18250 | 18270 | 18300 | 18250 | 3696 |
| 381 | 20240112 | 145400 | 8923701880 | 18270 | 18320 | 18320 | 18270 | 428 |
| 382 | 20240112 | 145300 | 8915874230 | 18310 | 18290 | 18320 | 18280 | 592 |
| 383 | 20240112 | 145200 | 8905046320 | 18290 | 18300 | 18350 | 18290 | 369 |
| 384 | 20240112 | 145100 | 8898280180 | 18300 | 18380 | 18380 | 18300 | 905 |
| 385 | 20240112 | 145000 | 8881696750 | 18370 | 18280 | 18380 | 18250 | 901 |
| 386 | 20240112 | 144900 | 8865153750 | 18280 | 18380 | 18390 | 18250 | 1923 |
| 387 | 20240112 | 144800 | 8829931310 | 18390 | 18400 | 18430 | 18380 | 5436 |
| 388 | 20240112 | 144700 | 8729915850 | 18430 | 18240 | 18450 | 18240 | 4554 |
| 389 | 20240112 | 144600 | 8646495220 | 18250 | 18170 | 18250 | 18160 | 2720 |
| 390 | 20240112 | 144500 | 8596985610 | 18170 | 18110 | 18170 | 18100 | 3993 |
| 391 | 20240112 | 144400 | 8524580880 | 18100 | 18050 | 18110 | 18040 | 2092 |
| 392 | 20240112 | 144300 | 8486773870 | 18040 | 18050 | 18050 | 18010 | 1427 |
| 393 | 20240112 | 144200 | 8461030250 | 18030 | 17950 | 18050 | 17930 | 2280 |
| 394 | 20240112 | 144100 | 8419997330 | 17950 | 17950 | 17950 | 17920 | 759 |
| 395 | 20240112 | 144000 | 8406387850 | 17980 | 17880 | 17980 | 17880 | 573 |
| 396 | 20240112 | 143900 | 8396103620 | 17870 | 17850 | 17870 | 17850 | 65 |
| 397 | 20240112 | 143800 | 8394943060 | 17850 | 17820 | 17850 | 17820 | 430 |
| 398 | 20240112 | 143700 | 8387272950 | 17820 | 17840 | 17850 | 17820 | 676 |
| 399 | 20240112 | 143600 | 8375218840 | 17850 | 17900 | 17900 | 17850 | 690 |
| 400 | 20240112 | 143500 | 8362894770 | 17880 | 17960 | 17960 | 17880 | 761 |
| 401 | 20240112 | 143400 | 8349262560 | 17960 | 17960 | 17960 | 17930 | 2289 |
| 402 | 20240112 | 143300 | 8308180760 | 17960 | 17980 | 18040 | 17960 | 1908 |
| 403 | 20240112 | 143200 | 8273845430 | 18000 | 17910 | 18000 | 17880 | 1985 |
| 404 | 20240112 | 143100 | 8238165290 | 17880 | 17860 | 17910 | 17850 | 1139 |
| 405 | 20240112 | 143000 | 8217808260 | 17860 | 17800 | 17860 | 17800 | 2502 |
| 406 | 20240112 | 142900 | 8173173590 | 17760 | 17690 | 17800 | 17680 | 2454 |
| 407 | 20240112 | 142800 | 8129633550 | 17690 | 17730 | 17730 | 17680 | 259 |
| 408 | 20240112 | 142700 | 8125046850 | 17730 | 17690 | 17730 | 17690 | 384 |
| 409 | 20240112 | 142600 | 8118247320 | 17690 | 17720 | 17720 | 17680 | 1518 |
| 410 | 20240112 | 142500 | 8091382550 | 17720 | 17750 | 17750 | 17720 | 295 |
| 411 | 20240112 | 142400 | 8086150770 | 17750 | 17760 | 17770 | 17750 | 424 |
| 412 | 20240112 | 142300 | 8078621950 | 17770 | 17750 | 17770 | 17750 | 150 |
| 413 | 20240112 | 142200 | 8075957730 | 17720 | 17750 | 17770 | 17720 | 210 |
| 414 | 20240112 | 142100 | 8072236160 | 17710 | 17780 | 17790 | 17710 | 711 |
| 415 | 20240112 | 142000 | 8059617490 | 17780 | 17750 | 17780 | 17750 | 448 |
| 416 | 20240112 | 141900 | 8051654480 | 17730 | 17750 | 17760 | 17730 | 397 |
| 417 | 20240112 | 141800 | 8044607650 | 17750 | 17750 | 17770 | 17750 | 289 |
| 418 | 20240112 | 141700 | 8039475930 | 17750 | 17740 | 17750 | 17740 | 212 |
| 419 | 20240112 | 141600 | 8035713110 | 17740 | 17710 | 17750 | 17710 | 703 |
| 420 | 20240112 | 141500 | 8023241410 | 17710 | 17710 | 17730 | 17710 | 455 |
| 421 | 20240112 | 141400 | 8015179420 | 17700 | 17690 | 17720 | 17650 | 499 |
| 422 | 20240112 | 141300 | 8006350530 | 17690 | 17680 | 17690 | 17670 | 778 |
| 423 | 20240112 | 141200 | 7992593980 | 17680 | 17600 | 17680 | 17600 | 1185 |
| 424 | 20240112 | 141100 | 7971694710 | 17600 | 17570 | 17600 | 17570 | 228 |
| 425 | 20240112 | 141000 | 7967683200 | 17600 | 17560 | 17600 | 17550 | 260 |
| 426 | 20240112 | 140900 | 7963116300 | 17550 | 17580 | 17580 | 17550 | 1031 |
| 427 | 20240112 | 140800 | 7945014620 | 17550 | 17570 | 17580 | 17550 | 1203 |
| 428 | 20240112 | 140700 | 7923890160 | 17570 | 17580 | 17580 | 17560 | 775 |
| 429 | 20240112 | 140600 | 7910275450 | 17570 | 17590 | 17590 | 17570 | 1341 |
| 430 | 20240112 | 140500 | 7886708120 | 17580 | 17580 | 17580 | 17580 | 260 |
| 431 | 20240112 | 140400 | 7882137320 | 17580 | 17620 | 17620 | 17580 | 2070 |
| 432 | 20240112 | 140300 | 7845723410 | 17620 | 17620 | 17620 | 17600 | 251 |
| 433 | 20240112 | 140200 | 7841303260 | 17620 | 17600 | 17620 | 17590 | 206 |
| 434 | 20240112 | 140100 | 7837673740 | 17590 | 17600 | 17630 | 17590 | 979 |
| 435 | 20240112 | 140000 | 7820446410 | 17600 | 17620 | 17620 | 17600 | 104 |
| 436 | 20240112 | 135900 | 7818614550 | 17610 | 17600 | 17620 | 17600 | 618 |
| 437 | 20240112 | 135800 | 7807726220 | 17620 | 17560 | 17620 | 17550 | 1649 |
| 438 | 20240112 | 135700 | 7778764100 | 17560 | 17600 | 17610 | 17560 | 1869 |
| 439 | 20240112 | 135600 | 7745890380 | 17610 | 17670 | 17670 | 17610 | 1056 |
| 440 | 20240112 | 135500 | 7727276220 | 17670 | 17660 | 17670 | 17650 | 579 |
| 441 | 20240112 | 135400 | 7717050910 | 17660 | 17670 | 17670 | 17660 | 355 |
| 442 | 20240112 | 135300 | 7710780750 | 17660 | 17640 | 17660 | 17640 | 53 |
| 443 | 20240112 | 135200 | 7709845620 | 17640 | 17650 | 17650 | 17640 | 646 |
| 444 | 20240112 | 135100 | 7698449430 | 17650 | 17660 | 17660 | 17650 | 378 |
| 445 | 20240112 | 135000 | 7691777360 | 17650 | 17640 | 17680 | 17630 | 837 |
| 446 | 20240112 | 134900 | 7677005090 | 17640 | 17630 | 17650 | 17630 | 201 |
| 447 | 20240112 | 134800 | 7673461160 | 17620 | 17610 | 17620 | 17610 | 460 |
| 448 | 20240112 | 134700 | 7665359760 | 17610 | 17660 | 17660 | 17610 | 510 |
| 449 | 20240112 | 134600 | 7656373870 | 17630 | 17640 | 17650 | 17630 | 1280 |
| 450 | 20240112 | 134500 | 7633799490 | 17650 | 17660 | 17690 | 17650 | 556 |
| 451 | 20240112 | 134400 | 7623983400 | 17660 | 17660 | 17670 | 17660 | 582 |
| 452 | 20240112 | 134300 | 7613705270 | 17660 | 17660 | 17660 | 17660 | 32 |
| 453 | 20240112 | 134200 | 7613140150 | 17660 | 17650 | 17690 | 17630 | 680 |
| 454 | 20240112 | 134100 | 7601135150 | 17650 | 17660 | 17660 | 17630 | 730 |
| 455 | 20240112 | 134000 | 7588257550 | 17660 | 17650 | 17660 | 17640 | 770 |
| 456 | 20240112 | 133900 | 7574669410 | 17650 | 17690 | 17690 | 17650 | 63 |
| 457 | 20240112 | 133800 | 7573555570 | 17700 | 17720 | 17720 | 17700 | 166 |
| 458 | 20240112 | 133700 | 7570615590 | 17730 | 17680 | 17730 | 17550 | 2483 |
| 459 | 20240112 | 133600 | 7526878840 | 17680 | 17620 | 17680 | 17620 | 576 |
| 460 | 20240112 | 133500 | 7516696340 | 17600 | 17620 | 17650 | 17600 | 430 |
| 461 | 20240112 | 133400 | 7509118900 | 17570 | 17560 | 17630 | 17560 | 1420 |
| 462 | 20240112 | 133300 | 7484166520 | 17550 | 17600 | 17600 | 17550 | 5434 |
| 463 | 20240112 | 133200 | 7388753220 | 17590 | 17590 | 17590 | 17560 | 1195 |
| 464 | 20240112 | 133100 | 7367754130 | 17590 | 17600 | 17620 | 17590 | 1276 |
| 465 | 20240112 | 133000 | 7345297130 | 17640 | 17670 | 17670 | 17600 | 9000 |
| 466 | 20240112 | 132900 | 7186634900 | 17670 | 17680 | 17690 | 17670 | 1317 |
| 467 | 20240112 | 132800 | 7163352780 | 17690 | 17720 | 17720 | 17690 | 442 |
| 468 | 20240112 | 132700 | 7155530400 | 17700 | 17740 | 17740 | 17700 | 2312 |
| 469 | 20240112 | 132600 | 7114574840 | 17740 | 17750 | 17750 | 17740 | 961 |
| 470 | 20240112 | 132500 | 7097524220 | 17750 | 17770 | 17770 | 17750 | 150 |
| 471 | 20240112 | 132400 | 7094861020 | 17750 | 17780 | 17780 | 17750 | 222 |
| 472 | 20240112 | 132300 | 7090916730 | 17780 | 17770 | 17780 | 17730 | 262 |
| 473 | 20240112 | 132200 | 7086258570 | 17780 | 17710 | 17780 | 17710 | 373 |
| 474 | 20240112 | 132100 | 7079650160 | 17720 | 17720 | 17760 | 17700 | 1006 |
| 475 | 20240112 | 132000 | 7061828730 | 17700 | 17770 | 17770 | 17700 | 799 |
| 476 | 20240112 | 131900 | 7047671770 | 17770 | 17790 | 17790 | 17770 | 135 |
| 477 | 20240112 | 131800 | 7045272350 | 17790 | 17770 | 17790 | 17770 | 278 |
| 478 | 20240112 | 131700 | 7040329400 | 17770 | 17740 | 17780 | 17740 | 558 |
| 479 | 20240112 | 131600 | 7030418040 | 17730 | 17710 | 17740 | 17710 | 822 |
| 480 | 20240112 | 131500 | 7015851900 | 17710 | 17730 | 17730 | 17700 | 1193 |
| 481 | 20240112 | 131400 | 6994726950 | 17710 | 17740 | 17740 | 17710 | 1873 |
| 482 | 20240112 | 131300 | 6961539880 | 17740 | 17750 | 17750 | 17740 | 378 |
| 483 | 20240112 | 131200 | 6954831510 | 17760 | 17770 | 17770 | 17750 | 1674 |
| 484 | 20240112 | 131100 | 6925098650 | 17770 | 17800 | 17800 | 17770 | 447 |
| 485 | 20240112 | 131000 | 6917153540 | 17800 | 17790 | 17800 | 17770 | 392 |
| 486 | 20240112 | 130900 | 6910181150 | 17790 | 17780 | 17800 | 17770 | 456 |
| 487 | 20240112 | 130800 | 6902074320 | 17780 | 17800 | 17800 | 17780 | 199 |
| 488 | 20240112 | 130700 | 6898532970 | 17810 | 17770 | 17810 | 17770 | 125 |
| 489 | 20240112 | 130600 | 6896309720 | 17770 | 17820 | 17820 | 17770 | 1032 |
| 490 | 20240112 | 130500 | 6877947280 | 17850 | 17850 | 17850 | 17820 | 614 |
| 491 | 20240112 | 130400 | 6866999870 | 17850 | 17860 | 17860 | 17850 | 365 |
| 492 | 20240112 | 130300 | 6860484090 | 17860 | 17860 | 17860 | 17850 | 134 |
| 493 | 20240112 | 130200 | 6858091960 | 17850 | 17900 | 17900 | 17850 | 463 |
| 494 | 20240112 | 130100 | 6849818410 | 17900 | 17900 | 17900 | 17900 | 51 |
| 495 | 20240112 | 130000 | 6848905510 | 17900 | 17910 | 17910 | 17900 | 84 |
| 496 | 20240112 | 125900 | 6847401250 | 17930 | 17910 | 17930 | 17910 | 305 |
| 497 | 20240112 | 125800 | 6841934420 | 17900 | 17890 | 17900 | 17890 | 46 |
| 498 | 20240112 | 125700 | 6841111430 | 17890 | 17860 | 17890 | 17860 | 664 |
| 499 | 20240112 | 125600 | 6829240930 | 17860 | 17830 | 17860 | 17830 | 627 |
| 500 | 20240112 | 125500 | 6818060260 | 17830 | 17830 | 17830 | 17820 | 617 |
| 501 | 20240112 | 125400 | 6807060460 | 17820 | 17830 | 17830 | 17820 | 349 |
| 502 | 20240112 | 125300 | 6800840890 | 17820 | 17820 | 17830 | 17820 | 79 |
| 503 | 20240112 | 125200 | 6799433100 | 17820 | 17810 | 17820 | 17810 | 98 |
| 504 | 20240112 | 125100 | 6797686750 | 17820 | 17870 | 17890 | 17800 | 2558 |
| 505 | 20240112 | 125000 | 6752031490 | 17870 | 17890 | 17890 | 17850 | 629 |
| 506 | 20240112 | 124900 | 6740794800 | 17890 | 17920 | 17920 | 17890 | 306 |
| 507 | 20240112 | 124800 | 6735316960 | 17930 | 17920 | 17930 | 17920 | 579 |
| 508 | 20240112 | 124700 | 6724935680 | 17920 | 17940 | 17940 | 17920 | 50 |
| 509 | 20240112 | 124600 | 6724039040 | 17940 | 17940 | 17940 | 17940 | 45 |
| 510 | 20240112 | 124500 | 6723231740 | 17940 | 17940 | 17940 | 17940 | 30 |
| 511 | 20240112 | 124400 | 6722693540 | 17950 | 17950 | 17950 | 17950 | 223 |
| 512 | 20240112 | 124300 | 6718690690 | 17950 | 17910 | 17950 | 17910 | 692 |
| 513 | 20240112 | 124200 | 6706269920 | 17910 | 17900 | 17910 | 17900 | 53 |
| 514 | 20240112 | 124100 | 6705321210 | 17900 | 17860 | 17900 | 17860 | 412 |
| 515 | 20240112 | 124000 | 6697953280 | 17860 | 17890 | 17890 | 17860 | 135 |
| 516 | 20240112 | 123900 | 6695540310 | 17890 | 17900 | 17900 | 17880 | 271 |
| 517 | 20240112 | 123800 | 6690690820 | 17900 | 17930 | 17930 | 17900 | 700 |
| 518 | 20240112 | 123700 | 6678153020 | 17930 | 17920 | 17930 | 17920 | 251 |
| 519 | 20240112 | 123600 | 6673653350 | 17920 | 17920 | 17920 | 17920 | 2 |
| 520 | 20240112 | 123500 | 6673617510 | 17920 | 17910 | 17920 | 17910 | 337 |
| 521 | 20240112 | 123400 | 6667580260 | 17910 | 17940 | 17940 | 17910 | 1006 |
| 522 | 20240112 | 123300 | 6649551200 | 17940 | 17940 | 17940 | 17930 | 438 |
| 523 | 20240112 | 123200 | 6641697300 | 17940 | 17940 | 17950 | 17930 | 369 |
| 524 | 20240112 | 123100 | 6635076590 | 17940 | 17950 | 17950 | 17940 | 363 |
| 525 | 20240112 | 123000 | 6628562530 | 17950 | 17960 | 17960 | 17950 | 445 |
| 526 | 20240112 | 122900 | 6620572350 | 17960 | 17960 | 17970 | 17960 | 426 |
| 527 | 20240112 | 122800 | 6612917850 | 17950 | 17960 | 17990 | 17950 | 8079 |
| 528 | 20240112 | 122700 | 6467819500 | 17960 | 17970 | 17970 | 17950 | 986 |
| 529 | 20240112 | 122600 | 6450114490 | 17980 | 17980 | 17980 | 17980 | 2 |
| 530 | 20240112 | 122500 | 6450078530 | 17970 | 17970 | 17970 | 17960 | 510 |
| 531 | 20240112 | 122400 | 6440915890 | 17960 | 17970 | 17980 | 17960 | 696 |
| 532 | 20240112 | 122300 | 6428415230 | 17980 | 18010 | 18010 | 17970 | 1915 |
| 533 | 20240112 | 122200 | 6393951520 | 18010 | 18010 | 18010 | 18010 | 181 |
| 534 | 20240112 | 122100 | 6390691710 | 18010 | 18040 | 18040 | 18010 | 164 |
| 535 | 20240112 | 122000 | 6387736670 | 18060 | 18040 | 18060 | 18030 | 190 |
| 536 | 20240112 | 121900 | 6384310820 | 18040 | 18040 | 18040 | 18040 | 1 |
| 537 | 20240112 | 121800 | 6384292780 | 18030 | 18010 | 18040 | 18000 | 505 |
| 538 | 20240112 | 121700 | 6375184190 | 18000 | 18020 | 18030 | 18000 | 1198 |
| 539 | 20240112 | 121600 | 6353616920 | 18040 | 18040 | 18040 | 18040 | 15 |
| 540 | 20240112 | 121500 | 6353346320 | 18020 | 18020 | 18030 | 18020 | 507 |
| 541 | 20240112 | 121400 | 6344210160 | 18020 | 18010 | 18020 | 18000 | 37 |
| 542 | 20240112 | 121300 | 6343543930 | 18000 | 18000 | 18000 | 18000 | 344 |
| 543 | 20240112 | 121200 | 6337351930 | 17990 | 17990 | 18000 | 17990 | 6 |
| 544 | 20240112 | 121100 | 6337243980 | 17980 | 17980 | 17980 | 17970 | 115 |
| 545 | 20240112 | 121000 | 6335176450 | 17980 | 18020 | 18020 | 17980 | 1290 |
| 546 | 20240112 | 120900 | 6311958550 | 18020 | 18040 | 18040 | 18010 | 198 |
| 547 | 20240112 | 120800 | 6308392000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 548 | 20240112 | 120700 | 6308392000 | 18010 | 18010 | 18010 | 18010 | 30 |
| 549 | 20240112 | 120600 | 6307851700 | 18000 | 18010 | 18020 | 18000 | 143 |
| 550 | 20240112 | 120500 | 6305277150 | 18000 | 18030 | 18030 | 18000 | 446 |
| 551 | 20240112 | 120400 | 6297241420 | 18030 | 18070 | 18070 | 18030 | 634 |
| 552 | 20240112 | 120300 | 6285802300 | 18070 | 18090 | 18090 | 18060 | 214 |
| 553 | 20240112 | 120200 | 6281937120 | 18090 | 18070 | 18100 | 18070 | 682 |
| 554 | 20240112 | 120100 | 6269606150 | 18070 | 18050 | 18070 | 18030 | 818 |
| 555 | 20240112 | 120000 | 6254833970 | 18030 | 18040 | 18060 | 18030 | 488 |
| 556 | 20240112 | 115900 | 6246024800 | 18030 | 18010 | 18040 | 17990 | 875 |
| 557 | 20240112 | 115800 | 6230263860 | 18010 | 18000 | 18010 | 18000 | 100 |
| 558 | 20240112 | 115700 | 6228462920 | 18000 | 17980 | 18000 | 17980 | 164 |
| 559 | 20240112 | 115600 | 6225511760 | 17970 | 17980 | 17980 | 17970 | 1003 |
| 560 | 20240112 | 115500 | 6207484630 | 17970 | 17970 | 17970 | 17950 | 559 |
| 561 | 20240112 | 115400 | 6197442570 | 17970 | 17970 | 17980 | 17970 | 358 |
| 562 | 20240112 | 115300 | 6191009270 | 17970 | 17980 | 17980 | 17940 | 595 |
| 563 | 20240112 | 115200 | 6180327420 | 17980 | 18040 | 18060 | 17980 | 1726 |
| 564 | 20240112 | 115100 | 6149222600 | 18040 | 17980 | 18040 | 17950 | 3153 |
| 565 | 20240112 | 115000 | 6092460260 | 17980 | 17910 | 17990 | 17910 | 1307 |
| 566 | 20240112 | 114900 | 6068994010 | 17970 | 17790 | 17970 | 17790 | 2519 |
| 567 | 20240112 | 114800 | 6024029950 | 17780 | 17780 | 17780 | 17770 | 795 |
| 568 | 20240112 | 114700 | 6009897120 | 17770 | 17740 | 17770 | 17720 | 1767 |
| 569 | 20240112 | 114600 | 5978520150 | 17740 | 17720 | 17740 | 17700 | 449 |
| 570 | 20240112 | 114500 | 5970562110 | 17670 | 17700 | 17710 | 17670 | 2771 |
| 571 | 20240112 | 114400 | 5921540220 | 17700 | 17720 | 17730 | 17690 | 2093 |
| 572 | 20240112 | 114300 | 5884467300 | 17720 | 17770 | 17770 | 17720 | 1452 |
| 573 | 20240112 | 114200 | 5858696500 | 17750 | 17760 | 17770 | 17750 | 1704 |
| 574 | 20240112 | 114100 | 5828426540 | 17750 | 17740 | 17760 | 17710 | 1435 |
| 575 | 20240112 | 114000 | 5802971440 | 17710 | 17700 | 17730 | 17700 | 1023 |
| 576 | 20240112 | 113900 | 5784846110 | 17700 | 17730 | 17730 | 17690 | 1234 |
| 577 | 20240112 | 113800 | 5762988050 | 17730 | 17750 | 17750 | 17700 | 4898 |
| 578 | 20240112 | 113700 | 5676164340 | 17750 | 17740 | 17770 | 17740 | 1836 |
| 579 | 20240112 | 113600 | 5643590220 | 17740 | 17670 | 17740 | 17670 | 3071 |
| 580 | 20240112 | 113500 | 5589183950 | 17660 | 17700 | 17730 | 17640 | 4807 |
| 581 | 20240112 | 113400 | 5504293370 | 17700 | 17810 | 17820 | 17700 | 9031 |
| 582 | 20240112 | 113300 | 5344005080 | 17800 | 17800 | 17850 | 17800 | 2069 |
| 583 | 20240112 | 113200 | 5307151050 | 17800 | 17950 | 17950 | 17800 | 14068 |
| 584 | 20240112 | 113100 | 5055637790 | 17950 | 17990 | 17990 | 17950 | 4171 |
| 585 | 20240112 | 113000 | 4980732970 | 17990 | 18040 | 18040 | 17970 | 2868 |
| 586 | 20240112 | 112900 | 4929134900 | 18040 | 18040 | 18050 | 18040 | 383 |
| 587 | 20240112 | 112800 | 4922224740 | 18040 | 18060 | 18060 | 18040 | 150 |
| 588 | 20240112 | 112700 | 4919516810 | 18050 | 18020 | 18050 | 18010 | 403 |
| 589 | 20240112 | 112600 | 4912246020 | 18020 | 18020 | 18020 | 18020 | 25 |
| 590 | 20240112 | 112500 | 4911795520 | 18000 | 18070 | 18070 | 17990 | 1559 |
| 591 | 20240112 | 112400 | 4883713000 | 18070 | 18040 | 18070 | 18030 | 106 |
| 592 | 20240112 | 112300 | 4881800860 | 18040 | 18040 | 18040 | 18040 | 37 |
| 593 | 20240112 | 112200 | 4881133380 | 18040 | 18080 | 18080 | 18040 | 353 |
| 594 | 20240112 | 112100 | 4874756200 | 18080 | 18080 | 18080 | 18080 | 131 |
| 595 | 20240112 | 112000 | 4872387720 | 18080 | 18010 | 18080 | 18010 | 227 |
| 596 | 20240112 | 111900 | 4868291190 | 18010 | 18000 | 18010 | 17990 | 1066 |
| 597 | 20240112 | 111800 | 4849106810 | 18000 | 18000 | 18000 | 17980 | 1497 |
| 598 | 20240112 | 111700 | 4822181010 | 17990 | 18080 | 18080 | 17990 | 2857 |
| 599 | 20240112 | 111600 | 4770750640 | 18030 | 18000 | 18030 | 18000 | 1502 |
| 600 | 20240112 | 111500 | 4743702090 | 17990 | 18000 | 18000 | 17970 | 1471 |
| 601 | 20240112 | 111400 | 4717253990 | 18000 | 18010 | 18030 | 17970 | 10988 |
| 602 | 20240112 | 111300 | 4519481640 | 18030 | 18040 | 18100 | 18020 | 7385 |
| 603 | 20240112 | 111200 | 4386374070 | 18030 | 18100 | 18100 | 18020 | 7656 |
| 604 | 20240112 | 111100 | 4248315560 | 18100 | 18150 | 18150 | 18100 | 3182 |
| 605 | 20240112 | 111000 | 4190685300 | 18140 | 18160 | 18160 | 18140 | 939 |
| 606 | 20240112 | 110900 | 4173648960 | 18150 | 18160 | 18160 | 18150 | 870 |
| 607 | 20240112 | 110800 | 4157857220 | 18160 | 18250 | 18250 | 18160 | 3286 |
| 608 | 20240112 | 110700 | 4098087280 | 18250 | 18240 | 18260 | 18240 | 681 |
| 609 | 20240112 | 110600 | 4085664900 | 18240 | 18210 | 18240 | 18200 | 222 |
| 610 | 20240112 | 110500 | 4081623820 | 18240 | 18240 | 18240 | 18240 | 14 |
| 611 | 20240112 | 110400 | 4081368460 | 18260 | 18200 | 18260 | 18200 | 3106 |
| 612 | 20240112 | 110300 | 4024808730 | 18210 | 18200 | 18210 | 18200 | 777 |
| 613 | 20240112 | 110200 | 4010661800 | 18200 | 18200 | 18200 | 18200 | 195 |
| 614 | 20240112 | 110100 | 4007112800 | 18200 | 18210 | 18260 | 18200 | 934 |
| 615 | 20240112 | 110000 | 3990113590 | 18210 | 18260 | 18260 | 18200 | 319 |
| 616 | 20240112 | 105900 | 3984300610 | 18260 | 18200 | 18280 | 18190 | 399 |
| 617 | 20240112 | 105800 | 3977038810 | 18200 | 18200 | 18200 | 18190 | 34 |
| 618 | 20240112 | 105700 | 3976420240 | 18200 | 18200 | 18270 | 18190 | 562 |
| 619 | 20240112 | 105600 | 3966176390 | 18290 | 18220 | 18290 | 18170 | 1573 |
| 620 | 20240112 | 105500 | 3937536590 | 18220 | 18230 | 18230 | 18220 | 87 |
| 621 | 20240112 | 105400 | 3935951030 | 18280 | 18230 | 18290 | 18230 | 93 |
| 622 | 20240112 | 105300 | 3934250730 | 18240 | 18230 | 18240 | 18230 | 398 |
| 623 | 20240112 | 105200 | 3926993730 | 18230 | 18220 | 18230 | 18200 | 877 |
| 624 | 20240112 | 105100 | 3911027450 | 18220 | 18210 | 18220 | 18210 | 494 |
| 625 | 20240112 | 105000 | 3902030060 | 18220 | 18230 | 18230 | 18200 | 1287 |
| 626 | 20240112 | 104900 | 3878586750 | 18240 | 18250 | 18250 | 18220 | 531 |
| 627 | 20240112 | 104800 | 3868906980 | 18240 | 18310 | 18310 | 18230 | 1250 |
| 628 | 20240112 | 104700 | 3846084910 | 18310 | 18350 | 18390 | 18280 | 2622 |
| 629 | 20240112 | 104600 | 3798076620 | 18350 | 18350 | 18350 | 18310 | 576 |
| 630 | 20240112 | 104500 | 3787521390 | 18350 | 18370 | 18370 | 18340 | 381 |
| 631 | 20240112 | 104400 | 3780530650 | 18370 | 18370 | 18390 | 18360 | 495 |
| 632 | 20240112 | 104300 | 3771440350 | 18390 | 18390 | 18390 | 18390 | 98 |
| 633 | 20240112 | 104200 | 3769638130 | 18400 | 18400 | 18420 | 18390 | 352 |
| 634 | 20240112 | 104100 | 3763162750 | 18420 | 18400 | 18420 | 18400 | 77 |
| 635 | 20240112 | 104000 | 3761745930 | 18390 | 18360 | 18390 | 18360 | 102 |
| 636 | 20240112 | 103900 | 3759871810 | 18370 | 18360 | 18370 | 18350 | 282 |
| 637 | 20240112 | 103800 | 3754693570 | 18360 | 18430 | 18430 | 18360 | 653 |
| 638 | 20240112 | 103700 | 3742696300 | 18380 | 18380 | 18380 | 18360 | 566 |
| 639 | 20240112 | 103600 | 3732298500 | 18380 | 18410 | 18410 | 18370 | 963 |
| 640 | 20240112 | 103500 | 3714581270 | 18410 | 18420 | 18420 | 18400 | 1360 |
| 641 | 20240112 | 103400 | 3689555680 | 18410 | 18410 | 18410 | 18400 | 132 |
| 642 | 20240112 | 103300 | 3687125840 | 18410 | 18480 | 18480 | 18410 | 357 |
| 643 | 20240112 | 103200 | 3680543210 | 18460 | 18490 | 18490 | 18460 | 249 |
| 644 | 20240112 | 103100 | 3675944020 | 18500 | 18520 | 18530 | 18500 | 446 |
| 645 | 20240112 | 103000 | 3667686260 | 18520 | 18500 | 18530 | 18500 | 949 |
| 646 | 20240112 | 102900 | 3650116380 | 18500 | 18420 | 18500 | 18420 | 2014 |
| 647 | 20240112 | 102800 | 3612896350 | 18400 | 18380 | 18410 | 18380 | 654 |
| 648 | 20240112 | 102700 | 3600861710 | 18380 | 18390 | 18390 | 18380 | 142 |
| 649 | 20240112 | 102600 | 3598251740 | 18370 | 18370 | 18410 | 18360 | 112 |
| 650 | 20240112 | 102500 | 3596194480 | 18370 | 18390 | 18390 | 18370 | 75 |
| 651 | 20240112 | 102400 | 3594816710 | 18390 | 18360 | 18400 | 18360 | 58 |
| 652 | 20240112 | 102300 | 3593750860 | 18360 | 18380 | 18380 | 18360 | 627 |
| 653 | 20240112 | 102200 | 3582232870 | 18380 | 18390 | 18400 | 18380 | 1205 |
| 654 | 20240112 | 102100 | 3560076460 | 18400 | 18400 | 18400 | 18350 | 7 |
| 655 | 20240112 | 102000 | 3559947860 | 18400 | 18340 | 18400 | 18340 | 672 |
| 656 | 20240112 | 101900 | 3547623320 | 18330 | 18340 | 18400 | 18330 | 600 |
| 657 | 20240112 | 101800 | 3536620260 | 18340 | 18350 | 18350 | 18340 | 280 |
| 658 | 20240112 | 101700 | 3531485050 | 18330 | 18330 | 18340 | 18330 | 236 |
| 659 | 20240112 | 101600 | 3527158690 | 18330 | 18340 | 18350 | 18330 | 253 |
| 660 | 20240112 | 101500 | 3522518670 | 18320 | 18350 | 18350 | 18320 | 119 |
| 661 | 20240112 | 101400 | 3520336140 | 18350 | 18370 | 18420 | 18350 | 310 |
| 662 | 20240112 | 101300 | 3514643350 | 18350 | 18370 | 18370 | 18350 | 67 |
| 663 | 20240112 | 101200 | 3513412600 | 18370 | 18320 | 18370 | 18300 | 371 |
| 664 | 20240112 | 101100 | 3506611510 | 18300 | 18300 | 18320 | 18290 | 946 |
| 665 | 20240112 | 101000 | 3489304760 | 18300 | 18300 | 18310 | 18290 | 714 |
| 666 | 20240112 | 100900 | 3476240060 | 18300 | 18310 | 18310 | 18300 | 806 |
| 667 | 20240112 | 100800 | 3461485060 | 18320 | 18310 | 18320 | 18300 | 156 |
| 668 | 20240112 | 100700 | 3458628720 | 18310 | 18310 | 18310 | 18300 | 512 |
| 669 | 20240112 | 100600 | 3449254190 | 18310 | 18330 | 18330 | 18290 | 1144 |
| 670 | 20240112 | 100500 | 3428315060 | 18320 | 18390 | 18420 | 18320 | 1442 |
| 671 | 20240112 | 100400 | 3401834230 | 18400 | 18390 | 18420 | 18390 | 394 |
| 672 | 20240112 | 100300 | 3394580970 | 18390 | 18460 | 18460 | 18380 | 201 |
| 673 | 20240112 | 100200 | 3390883520 | 18390 | 18330 | 18480 | 18330 | 3365 |
| 674 | 20240112 | 100100 | 3329117610 | 18390 | 18320 | 18390 | 18320 | 447 |
| 675 | 20240112 | 100000 | 3320922790 | 18320 | 18360 | 18360 | 18310 | 357 |
| 676 | 20240112 | 095900 | 3314379950 | 18360 | 18380 | 18380 | 18360 | 414 |
| 677 | 20240112 | 095800 | 3306773260 | 18380 | 18380 | 18380 | 18380 | 200 |
| 678 | 20240112 | 095700 | 3303097260 | 18320 | 18320 | 18380 | 18310 | 145 |
| 679 | 20240112 | 095600 | 3300438860 | 18310 | 18290 | 18320 | 18290 | 1661 |
| 680 | 20240112 | 095500 | 3270031550 | 18290 | 18310 | 18310 | 18280 | 206 |
| 681 | 20240112 | 095400 | 3266264150 | 18290 | 18320 | 18320 | 18290 | 677 |
| 682 | 20240112 | 095300 | 3253874080 | 18320 | 18320 | 18320 | 18320 | 366 |
| 683 | 20240112 | 095200 | 3247168960 | 18340 | 18370 | 18370 | 18340 | 687 |
| 684 | 20240112 | 095100 | 3234560940 | 18370 | 18360 | 18390 | 18360 | 362 |
| 685 | 20240112 | 095000 | 3227912940 | 18360 | 18450 | 18450 | 18360 | 1733 |
| 686 | 20240112 | 094900 | 3195999810 | 18450 | 18400 | 18470 | 18400 | 445 |
| 687 | 20240112 | 094800 | 3187784300 | 18400 | 18330 | 18400 | 18280 | 1728 |
| 688 | 20240112 | 094700 | 3156143130 | 18320 | 18330 | 18330 | 18280 | 880 |
| 689 | 20240112 | 094600 | 3140036640 | 18330 | 18240 | 18350 | 18240 | 923 |
| 690 | 20240112 | 094500 | 3123185900 | 18290 | 18270 | 18290 | 18240 | 459 |
| 691 | 20240112 | 094400 | 3114800260 | 18270 | 18240 | 18270 | 18200 | 765 |
| 692 | 20240112 | 094300 | 3100855550 | 18240 | 18200 | 18240 | 18200 | 501 |
| 693 | 20240112 | 094200 | 3091729620 | 18200 | 18210 | 18240 | 18180 | 920 |
| 694 | 20240112 | 094100 | 3074995590 | 18200 | 18200 | 18200 | 18180 | 935 |
| 695 | 20240112 | 094000 | 3057981310 | 18200 | 18240 | 18240 | 18180 | 632 |
| 696 | 20240112 | 093900 | 3046471590 | 18240 | 18280 | 18280 | 18230 | 630 |
| 697 | 20240112 | 093800 | 3034974190 | 18250 | 18270 | 18270 | 18200 | 894 |
| 698 | 20240112 | 093700 | 3018654830 | 18270 | 18160 | 18270 | 18130 | 5961 |
| 699 | 20240112 | 093600 | 2910513500 | 18160 | 18200 | 18280 | 18130 | 7199 |
| 700 | 20240112 | 093500 | 2779673960 | 18200 | 18130 | 18200 | 18120 | 1553 |
| 701 | 20240112 | 093400 | 2751505660 | 18130 | 18070 | 18300 | 18030 | 7357 |
| 702 | 20240112 | 093300 | 2617993770 | 18070 | 18160 | 18160 | 18030 | 6675 |
| 703 | 20240112 | 093200 | 2497253280 | 18190 | 18280 | 18280 | 18110 | 6565 |
| 704 | 20240112 | 093100 | 2377728590 | 18270 | 18360 | 18360 | 18250 | 9618 |
| 705 | 20240112 | 093000 | 2201861830 | 18360 | 18400 | 18400 | 18350 | 1192 |
| 706 | 20240112 | 092900 | 2179966960 | 18400 | 18400 | 18410 | 18360 | 2374 |
| 707 | 20240112 | 092800 | 2136320370 | 18390 | 18410 | 18420 | 18390 | 834 |
| 708 | 20240112 | 092700 | 2120972970 | 18400 | 18440 | 18440 | 18380 | 7766 |
| 709 | 20240112 | 092600 | 1978085000 | 18440 | 18500 | 18500 | 18440 | 2217 |
| 710 | 20240112 | 092500 | 1937161660 | 18520 | 18550 | 18550 | 18510 | 1886 |
| 711 | 20240112 | 092400 | 1902245410 | 18560 | 18620 | 18620 | 18560 | 2668 |
| 712 | 20240112 | 092300 | 1852682230 | 18610 | 18620 | 18620 | 18580 | 886 |
| 713 | 20240112 | 092200 | 1836202890 | 18620 | 18620 | 18640 | 18530 | 1667 |
| 714 | 20240112 | 092100 | 1805192000 | 18630 | 18640 | 18650 | 18580 | 2306 |
| 715 | 20240112 | 092000 | 1762241480 | 18640 | 18590 | 18650 | 18590 | 1914 |
| 716 | 20240112 | 091900 | 1726611280 | 18580 | 18570 | 18600 | 18470 | 456 |
| 717 | 20240112 | 091800 | 1718166270 | 18580 | 18460 | 18580 | 18460 | 1493 |
| 718 | 20240112 | 091700 | 1690515330 | 18450 | 18390 | 18450 | 18380 | 2002 |
| 719 | 20240112 | 091600 | 1653679540 | 18390 | 18390 | 18450 | 18380 | 3328 |
| 720 | 20240112 | 091500 | 1592469970 | 18380 | 18430 | 18450 | 18380 | 3664 |
| 721 | 20240112 | 091400 | 1525077950 | 18430 | 18500 | 18510 | 18400 | 2590 |
| 722 | 20240112 | 091300 | 1477286160 | 18500 | 18440 | 18500 | 18400 | 3958 |
| 723 | 20240112 | 091200 | 1404314270 | 18440 | 18410 | 18450 | 18400 | 2444 |
| 724 | 20240112 | 091100 | 1359279180 | 18410 | 18420 | 18460 | 18400 | 9144 |
| 725 | 20240112 | 091000 | 1191005080 | 18430 | 18490 | 18500 | 18430 | 2798 |
| 726 | 20240112 | 090900 | 1139357240 | 18490 | 18460 | 18510 | 18450 | 2570 |
| 727 | 20240112 | 090800 | 1091826130 | 18450 | 18500 | 18500 | 18420 | 5324 |
| 728 | 20240112 | 090700 | 993587350 | 18500 | 18530 | 18550 | 18460 | 2636 |
| 729 | 20240112 | 090600 | 944801070 | 18530 | 18560 | 18580 | 18530 | 2350 |
| 730 | 20240112 | 090500 | 901199520 | 18550 | 18640 | 18690 | 18550 | 2411 |
| 731 | 20240112 | 090400 | 856380120 | 18640 | 18690 | 18710 | 18610 | 2425 |
| 732 | 20240112 | 090300 | 811078170 | 18690 | 18470 | 18690 | 18460 | 3344 |
| 733 | 20240112 | 090200 | 749203710 | 18470 | 18480 | 18530 | 18400 | 6349 |
| 734 | 20240112 | 090100 | 632117190 | 18480 | 18300 | 18700 | 18270 | 5098 |
| 735 | 20240112 | 090000 | 538188990 | 18300 | 18250 | 18390 | 17900 | 29547 |