37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 3574 |
| 3 | 20230810 | 203400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20230810 | 203300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20230810 | 203200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20230810 | 203100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20230810 | 203000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20230810 | 202900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20230810 | 202800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20230810 | 202700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20230810 | 202600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20230810 | 202500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20230810 | 202400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20230810 | 202300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20230810 | 202200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20230810 | 202100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20230810 | 202000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20230810 | 201900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20230810 | 201800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20230810 | 201700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20230810 | 201600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20230810 | 201500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20230810 | 201400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20230810 | 201300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20230810 | 201200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20230810 | 201100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20230810 | 201000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20230810 | 200900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20230810 | 200800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20230810 | 200700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20230810 | 200600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20230810 | 200500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 3574 |
| 33 | 20230810 | 200400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20230810 | 200300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20230810 | 200200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20230810 | 200100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20230810 | 200000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20230810 | 195900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20230810 | 195800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20230810 | 195700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20230810 | 195600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20230810 | 195500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20230810 | 195400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20230810 | 195300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20230810 | 195200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20230810 | 195100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20230810 | 195000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20230810 | 194900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20230810 | 194800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20230810 | 194700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20230810 | 194600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20230810 | 194500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20230810 | 194400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20230810 | 194300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20230810 | 194200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20230810 | 194100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20230810 | 194000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20230810 | 193900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20230810 | 193800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20230810 | 193700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20230810 | 193600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20230810 | 193500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 3574 |
| 63 | 20230810 | 193400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20230810 | 193300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20230810 | 193200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20230810 | 193100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20230810 | 193000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20230810 | 192900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20230810 | 192800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20230810 | 192700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20230810 | 192600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20230810 | 192500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20230810 | 192400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20230810 | 192300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20230810 | 192200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20230810 | 192100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20230810 | 192000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20230810 | 191900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20230810 | 191800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20230810 | 191700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20230810 | 191600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20230810 | 191500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20230810 | 191400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20230810 | 191300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20230810 | 191200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20230810 | 191100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20230810 | 191000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20230810 | 190900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20230810 | 190800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20230810 | 190700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20230810 | 190600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20230810 | 190500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 3574 |
| 93 | 20230810 | 190400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20230810 | 190300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20230810 | 190200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20230810 | 190100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20230810 | 190000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20230810 | 185900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20230810 | 185800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20230810 | 185700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20230810 | 185600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20230810 | 185500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20230810 | 185400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20230810 | 185300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20230810 | 185200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20230810 | 185100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20230810 | 185000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20230810 | 184900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20230810 | 184800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20230810 | 184700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20230810 | 184600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20230810 | 184500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20230810 | 184400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20230810 | 184300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20230810 | 184200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20230810 | 184100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20230810 | 184000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20230810 | 183900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20230810 | 183800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20230810 | 183700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20230810 | 183600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20230810 | 183500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 3574 |
| 123 | 20230810 | 183400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20230810 | 183300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20230810 | 183200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20230810 | 183100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20230810 | 183000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20230810 | 182900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20230810 | 182800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20230810 | 182700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20230810 | 182600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20230810 | 182500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20230810 | 182400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20230810 | 182300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20230810 | 182200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20230810 | 182100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20230810 | 182000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20230810 | 181900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20230810 | 181800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20230810 | 181700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20230810 | 181600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20230810 | 181500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20230810 | 181400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20230810 | 181300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20230810 | 181200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20230810 | 181100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20230810 | 181000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20230810 | 180900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20230810 | 180800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20230810 | 180700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20230810 | 180600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20230810 | 180500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 3574 |
| 153 | 20230810 | 180400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20230810 | 180300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20230810 | 180200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20230810 | 180100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20230810 | 180000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20230810 | 175900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20230810 | 175800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20230810 | 175700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20230810 | 175600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20230810 | 175500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20230810 | 175400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20230810 | 175300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20230810 | 175200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20230810 | 175100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20230810 | 175000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20230810 | 174900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20230810 | 174800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20230810 | 174700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20230810 | 174600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20230810 | 174500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20230810 | 174400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20230810 | 174300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20230810 | 174200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20230810 | 174100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20230810 | 174000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20230810 | 173900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20230810 | 173800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20230810 | 173700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20230810 | 173600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20230810 | 173500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 3574 |
| 183 | 20230810 | 173400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20230810 | 173300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20230810 | 173200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20230810 | 173100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20230810 | 173000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20230810 | 172900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20230810 | 172800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20230810 | 172700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20230810 | 172600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20230810 | 172500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20230810 | 172400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20230810 | 172300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20230810 | 172200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20230810 | 172100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20230810 | 172000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20230810 | 171900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20230810 | 171800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20230810 | 171700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20230810 | 171600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20230810 | 171500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20230810 | 171400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20230810 | 171300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20230810 | 171200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20230810 | 171100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20230810 | 171000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20230810 | 170900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20230810 | 170800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20230810 | 170700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20230810 | 170600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20230810 | 170500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 3574 |
| 213 | 20230810 | 170400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20230810 | 170300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20230810 | 170200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20230810 | 170100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20230810 | 170000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20230810 | 165900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20230810 | 165800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20230810 | 165700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20230810 | 165600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20230810 | 165500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20230810 | 165400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20230810 | 165300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20230810 | 165200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20230810 | 165100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20230810 | 165000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20230810 | 164900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20230810 | 164800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20230810 | 164700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20230810 | 164600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20230810 | 164500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20230810 | 164400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20230810 | 164300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20230810 | 164200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20230810 | 164100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20230810 | 164000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20230810 | 163900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20230810 | 163800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20230810 | 163700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20230810 | 163600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20230810 | 163500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 3574 |
| 243 | 20230810 | 163400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20230810 | 163300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20230810 | 163200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20230810 | 163100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20230810 | 163000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20230810 | 162900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20230810 | 162800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20230810 | 162700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20230810 | 162600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20230810 | 162500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20230810 | 162400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20230810 | 162300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20230810 | 162200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20230810 | 162100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20230810 | 162000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20230810 | 161900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20230810 | 161800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20230810 | 161700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20230810 | 161600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20230810 | 161500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20230810 | 161400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20230810 | 161300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20230810 | 161200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20230810 | 161100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20230810 | 161000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20230810 | 160900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20230810 | 160800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20230810 | 160700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20230810 | 160600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20230810 | 160500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 3574 |
| 273 | 20230810 | 160400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20230810 | 160300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20230810 | 160200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20230810 | 160100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20230810 | 160000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20230810 | 155900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20230810 | 155800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20230810 | 155700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 281 | 20230810 | 155600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 282 | 20230810 | 155500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20230810 | 155400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20230810 | 155300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 285 | 20230810 | 155200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 286 | 20230810 | 155100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 287 | 20230810 | 155000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 288 | 20230810 | 154900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 289 | 20230810 | 154800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 290 | 20230810 | 154700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 291 | 20230810 | 154600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 292 | 20230810 | 154500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 293 | 20230810 | 154400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 294 | 20230810 | 154300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 295 | 20230810 | 154200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 296 | 20230810 | 154100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 297 | 20230810 | 154000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 298 | 20230810 | 153900 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 299 | 20230810 | 153800 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 300 | 20230810 | 153700 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 301 | 20230810 | 153600 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 302 | 20230810 | 153500 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 3574 |
| 303 | 20230810 | 153400 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 304 | 20230810 | 153300 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 305 | 20230810 | 153200 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 306 | 20230810 | 153100 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 307 | 20230810 | 153000 | 2638732660 | 19100 | 19100 | 19100 | 19100 | 3574 |
| 308 | 20230810 | 152900 | 2570469260 | 19400 | 19400 | 19400 | 19400 | 0 |
| 309 | 20230810 | 152800 | 2570469260 | 19400 | 19400 | 19400 | 19400 | 0 |
| 310 | 20230810 | 152700 | 2570469260 | 19400 | 19400 | 19400 | 19400 | 0 |
| 311 | 20230810 | 152600 | 2570469260 | 19400 | 19400 | 19400 | 19400 | 0 |
| 312 | 20230810 | 152500 | 2570469260 | 19400 | 19400 | 19400 | 19400 | 0 |
| 313 | 20230810 | 152400 | 2570469260 | 19400 | 19400 | 19400 | 19400 | 0 |
| 314 | 20230810 | 152300 | 2570469260 | 19400 | 19400 | 19400 | 19400 | 0 |
| 315 | 20230810 | 152200 | 2570469260 | 19400 | 19400 | 19400 | 19400 | 0 |
| 316 | 20230810 | 152100 | 2570469260 | 19400 | 19400 | 19400 | 19400 | 0 |
| 317 | 20230810 | 152000 | 2570469260 | 19400 | 19400 | 19400 | 19400 | 0 |
| 318 | 20230810 | 151900 | 2570469260 | 19400 | 19390 | 19400 | 19380 | 369 |
| 319 | 20230810 | 151800 | 2563311040 | 19420 | 19400 | 19420 | 19400 | 367 |
| 320 | 20230810 | 151700 | 2556186760 | 19400 | 19420 | 19420 | 19400 | 179 |
| 321 | 20230810 | 151600 | 2552712680 | 19420 | 19400 | 19420 | 19400 | 218 |
| 322 | 20230810 | 151500 | 2548482440 | 19400 | 19420 | 19420 | 19400 | 250 |
| 323 | 20230810 | 151400 | 2543631170 | 19400 | 19450 | 19550 | 19400 | 408 |
| 324 | 20230810 | 151300 | 2535702530 | 19450 | 19490 | 19490 | 19450 | 1143 |
| 325 | 20230810 | 151200 | 2513453040 | 19490 | 19490 | 19490 | 19490 | 134 |
| 326 | 20230810 | 151100 | 2510841380 | 19490 | 19510 | 19510 | 19470 | 125 |
| 327 | 20230810 | 151000 | 2508404640 | 19590 | 19580 | 19590 | 19500 | 14 |
| 328 | 20230810 | 150900 | 2508131460 | 19500 | 19600 | 19600 | 19500 | 1926 |
| 329 | 20230810 | 150800 | 2470459150 | 19580 | 19610 | 19610 | 19580 | 1869 |
| 330 | 20230810 | 150700 | 2433821810 | 19600 | 19600 | 19680 | 19600 | 151 |
| 331 | 20230810 | 150600 | 2430856360 | 19600 | 19610 | 19610 | 19600 | 176 |
| 332 | 20230810 | 150500 | 2427406100 | 19610 | 19680 | 19680 | 19610 | 541 |
| 333 | 20230810 | 150400 | 2416797020 | 19670 | 19610 | 19670 | 19610 | 271 |
| 334 | 20230810 | 150300 | 2411482650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 335 | 20230810 | 150200 | 2411482650 | 19600 | 19610 | 19670 | 19600 | 178 |
| 336 | 20230810 | 150100 | 2407988180 | 19610 | 19610 | 19610 | 19610 | 520 |
| 337 | 20230810 | 150000 | 2397790980 | 19610 | 19630 | 19630 | 19610 | 255 |
| 338 | 20230810 | 145900 | 2392790320 | 19630 | 19630 | 19640 | 19630 | 73 |
| 339 | 20230810 | 145800 | 2391357280 | 19630 | 19630 | 19630 | 19630 | 1 |
| 340 | 20230810 | 145700 | 2391337650 | 19630 | 19620 | 19630 | 19620 | 105 |
| 341 | 20230810 | 145600 | 2389276920 | 19620 | 19650 | 19650 | 19620 | 30 |
| 342 | 20230810 | 145500 | 2388688170 | 19620 | 19620 | 19650 | 19610 | 143 |
| 343 | 20230810 | 145400 | 2385882430 | 19600 | 19630 | 19630 | 19600 | 82 |
| 344 | 20230810 | 145300 | 2384274400 | 19620 | 19610 | 19620 | 19610 | 5 |
| 345 | 20230810 | 145200 | 2384176340 | 19610 | 19610 | 19610 | 19600 | 52 |
| 346 | 20230810 | 145100 | 2383156720 | 19610 | 19620 | 19620 | 19610 | 222 |
| 347 | 20230810 | 145000 | 2378803250 | 19580 | 19580 | 19580 | 19580 | 0 |
| 348 | 20230810 | 144900 | 2378803250 | 19580 | 19600 | 19610 | 19580 | 711 |
| 349 | 20230810 | 144800 | 2364871350 | 19600 | 19600 | 19600 | 19600 | 0 |
| 350 | 20230810 | 144700 | 2364871350 | 19600 | 19690 | 19690 | 19600 | 1066 |
| 351 | 20230810 | 144600 | 2343968310 | 19690 | 19680 | 19690 | 19680 | 25 |
| 352 | 20230810 | 144500 | 2343476160 | 19620 | 19610 | 19620 | 19610 | 28 |
| 353 | 20230810 | 144400 | 2342926980 | 19610 | 19620 | 19620 | 19610 | 467 |
| 354 | 20230810 | 144300 | 2333769080 | 19610 | 19610 | 19610 | 19610 | 18 |
| 355 | 20230810 | 144200 | 2333416100 | 19700 | 19700 | 19700 | 19700 | 0 |
| 356 | 20230810 | 144100 | 2333416100 | 19700 | 19700 | 19700 | 19600 | 56 |
| 357 | 20230810 | 144000 | 2332313400 | 19700 | 19600 | 19700 | 19600 | 200 |
| 358 | 20230810 | 143900 | 2328378460 | 19560 | 19600 | 19600 | 19560 | 37 |
| 359 | 20230810 | 143800 | 2327654700 | 19600 | 19590 | 19600 | 19560 | 277 |
| 360 | 20230810 | 143700 | 2322232470 | 19600 | 19600 | 19600 | 19600 | 1 |
| 361 | 20230810 | 143600 | 2322212870 | 19600 | 19620 | 19650 | 19600 | 766 |
| 362 | 20230810 | 143500 | 2307194940 | 19650 | 19650 | 19650 | 19650 | 0 |
| 363 | 20230810 | 143400 | 2307194940 | 19650 | 19650 | 19650 | 19650 | 2 |
| 364 | 20230810 | 143300 | 2307155640 | 19660 | 19660 | 19660 | 19660 | 0 |
| 365 | 20230810 | 143200 | 2307155640 | 19660 | 19640 | 19670 | 19620 | 884 |
| 366 | 20230810 | 143100 | 2289773470 | 19670 | 19670 | 19670 | 19670 | 10 |
| 367 | 20230810 | 143000 | 2289576770 | 19650 | 19650 | 19650 | 19650 | 408 |
| 368 | 20230810 | 142900 | 2281559570 | 19650 | 19650 | 19650 | 19650 | 0 |
| 369 | 20230810 | 142800 | 2281559570 | 19650 | 19670 | 19670 | 19650 | 1000 |
| 370 | 20230810 | 142700 | 2261908540 | 19660 | 19660 | 19660 | 19660 | 100 |
| 371 | 20230810 | 142600 | 2259942540 | 19650 | 19690 | 19690 | 19650 | 200 |
| 372 | 20230810 | 142500 | 2256010610 | 19720 | 19710 | 19730 | 19660 | 227 |
| 373 | 20230810 | 142400 | 2251540060 | 19700 | 19700 | 19700 | 19700 | 141 |
| 374 | 20230810 | 142300 | 2248762360 | 19700 | 19690 | 19700 | 19690 | 164 |
| 375 | 20230810 | 142200 | 2245533000 | 19690 | 19690 | 19690 | 19690 | 240 |
| 376 | 20230810 | 142100 | 2240807400 | 19690 | 19690 | 19690 | 19690 | 84 |
| 377 | 20230810 | 142000 | 2239153440 | 19690 | 19690 | 19690 | 19690 | 75 |
| 378 | 20230810 | 141900 | 2237676690 | 19690 | 19690 | 19690 | 19690 | 284 |
| 379 | 20230810 | 141800 | 2232084730 | 19660 | 19690 | 19690 | 19660 | 1005 |
| 380 | 20230810 | 141700 | 2212296400 | 19690 | 19660 | 19690 | 19660 | 23 |
| 381 | 20230810 | 141600 | 2211843620 | 19670 | 19680 | 19680 | 19670 | 45 |
| 382 | 20230810 | 141500 | 2210958180 | 19670 | 19680 | 19680 | 19670 | 19 |
| 383 | 20230810 | 141400 | 2210584440 | 19670 | 19670 | 19670 | 19670 | 0 |
| 384 | 20230810 | 141300 | 2210584440 | 19670 | 19670 | 19670 | 19670 | 0 |
| 385 | 20230810 | 141200 | 2210584440 | 19670 | 19670 | 19670 | 19670 | 91 |
| 386 | 20230810 | 141100 | 2208794470 | 19660 | 19660 | 19670 | 19660 | 77 |
| 387 | 20230810 | 141000 | 2207280640 | 19660 | 19730 | 19730 | 19660 | 580 |
| 388 | 20230810 | 140900 | 2195844410 | 19720 | 19740 | 19750 | 19650 | 327 |
| 389 | 20230810 | 140800 | 2189400000 | 19730 | 19740 | 19740 | 19730 | 74 |
| 390 | 20230810 | 140700 | 2187939250 | 19700 | 19670 | 19740 | 19670 | 570 |
| 391 | 20230810 | 140600 | 2176707430 | 19640 | 19640 | 19640 | 19640 | 206 |
| 392 | 20230810 | 140500 | 2172661590 | 19640 | 19650 | 19650 | 19640 | 93 |
| 393 | 20230810 | 140400 | 2170834570 | 19650 | 19650 | 19650 | 19650 | 331 |
| 394 | 20230810 | 140300 | 2164330420 | 19650 | 19720 | 19720 | 19650 | 1332 |
| 395 | 20230810 | 140200 | 2138101020 | 19730 | 19750 | 19750 | 19730 | 377 |
| 396 | 20230810 | 140100 | 2130657110 | 19750 | 19750 | 19750 | 19750 | 122 |
| 397 | 20230810 | 140000 | 2128247610 | 19750 | 19770 | 19770 | 19750 | 74 |
| 398 | 20230810 | 135900 | 2126785500 | 19770 | 19770 | 19770 | 19770 | 10 |
| 399 | 20230810 | 135800 | 2126587800 | 19770 | 19780 | 19780 | 19770 | 168 |
| 400 | 20230810 | 135700 | 2123265140 | 19780 | 19780 | 19800 | 19780 | 55 |
| 401 | 20230810 | 135600 | 2122177140 | 19800 | 19800 | 19800 | 19800 | 23 |
| 402 | 20230810 | 135500 | 2121721740 | 19780 | 19830 | 19830 | 19780 | 127 |
| 403 | 20230810 | 135400 | 2119205630 | 19830 | 19830 | 19830 | 19830 | 2 |
| 404 | 20230810 | 135300 | 2119165970 | 19770 | 19820 | 19820 | 19770 | 34 |
| 405 | 20230810 | 135200 | 2118492590 | 19820 | 19820 | 19820 | 19820 | 5 |
| 406 | 20230810 | 135100 | 2118393490 | 19820 | 19820 | 19820 | 19820 | 398 |
| 407 | 20230810 | 135000 | 2110505130 | 19820 | 19810 | 19820 | 19810 | 111 |
| 408 | 20230810 | 134900 | 2108305130 | 19800 | 19760 | 19800 | 19760 | 596 |
| 409 | 20230810 | 134800 | 2096507370 | 19760 | 19750 | 19760 | 19750 | 148 |
| 410 | 20230810 | 134700 | 2093584080 | 19750 | 19750 | 19750 | 19750 | 128 |
| 411 | 20230810 | 134600 | 2091056080 | 19800 | 19770 | 19800 | 19770 | 23 |
| 412 | 20230810 | 134500 | 2090601340 | 19750 | 19770 | 19770 | 19750 | 586 |
| 413 | 20230810 | 134400 | 2079025500 | 19770 | 19800 | 19800 | 19770 | 862 |
| 414 | 20230810 | 134300 | 2061962480 | 19780 | 19780 | 19780 | 19780 | 0 |
| 415 | 20230810 | 134200 | 2061962480 | 19780 | 19780 | 19780 | 19780 | 5 |
| 416 | 20230810 | 134100 | 2061863580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 417 | 20230810 | 134000 | 2061863580 | 19850 | 19850 | 19850 | 19850 | 0 |
| 418 | 20230810 | 133900 | 2061863580 | 19850 | 19820 | 19850 | 19820 | 213 |
| 419 | 20230810 | 133800 | 2057636480 | 19840 | 19840 | 19840 | 19840 | 5 |
| 420 | 20230810 | 133700 | 2057537280 | 19850 | 19850 | 19850 | 19850 | 24 |
| 421 | 20230810 | 133600 | 2057060880 | 19850 | 19850 | 19850 | 19800 | 824 |
| 422 | 20230810 | 133500 | 2040740870 | 19860 | 19860 | 19860 | 19860 | 70 |
| 423 | 20230810 | 133400 | 2039350670 | 19860 | 19840 | 19860 | 19840 | 304 |
| 424 | 20230810 | 133300 | 2033315250 | 19860 | 19800 | 19860 | 19800 | 368 |
| 425 | 20230810 | 133200 | 2026027650 | 19860 | 19870 | 19870 | 19860 | 111 |
| 426 | 20230810 | 133100 | 2023822930 | 19870 | 19820 | 19870 | 19820 | 1036 |
| 427 | 20230810 | 133000 | 2003263720 | 19820 | 19820 | 19820 | 19820 | 0 |
| 428 | 20230810 | 132900 | 2003263720 | 19820 | 19820 | 19820 | 19820 | 184 |
| 429 | 20230810 | 132800 | 1999616840 | 19820 | 19820 | 19820 | 19820 | 64 |
| 430 | 20230810 | 132700 | 1998348360 | 19820 | 19800 | 19820 | 19800 | 945 |
| 431 | 20230810 | 132600 | 1979636020 | 19770 | 19770 | 19770 | 19770 | 811 |
| 432 | 20230810 | 132500 | 1963602550 | 19770 | 19780 | 19800 | 19770 | 84 |
| 433 | 20230810 | 132400 | 1961941060 | 19780 | 19840 | 19840 | 19780 | 625 |
| 434 | 20230810 | 132300 | 1949564110 | 19840 | 19840 | 19840 | 19840 | 13 |
| 435 | 20230810 | 132200 | 1949306190 | 19850 | 19830 | 19850 | 19830 | 161 |
| 436 | 20230810 | 132100 | 1946112030 | 19840 | 19830 | 19840 | 19830 | 31 |
| 437 | 20230810 | 132000 | 1945497060 | 19840 | 19840 | 19840 | 19840 | 17 |
| 438 | 20230810 | 131900 | 1945159780 | 19860 | 19860 | 19860 | 19860 | 556 |
| 439 | 20230810 | 131800 | 1934117620 | 19860 | 19800 | 19860 | 19800 | 9 |
| 440 | 20230810 | 131700 | 1933939180 | 19770 | 19770 | 19770 | 19770 | 147 |
| 441 | 20230810 | 131600 | 1931032990 | 19760 | 19760 | 19760 | 19760 | 0 |
| 442 | 20230810 | 131500 | 1931032990 | 19760 | 19740 | 19870 | 19740 | 1264 |
| 443 | 20230810 | 131400 | 1905985760 | 19730 | 19730 | 19730 | 19730 | 2 |
| 444 | 20230810 | 131300 | 1905946300 | 19730 | 19730 | 19730 | 19730 | 29 |
| 445 | 20230810 | 131200 | 1905374130 | 19800 | 19730 | 19800 | 19730 | 532 |
| 446 | 20230810 | 131100 | 1894843480 | 19730 | 19730 | 19730 | 19730 | 8 |
| 447 | 20230810 | 131000 | 1894685640 | 19730 | 19800 | 19800 | 19730 | 572 |
| 448 | 20230810 | 130900 | 1883399420 | 19730 | 19810 | 19820 | 19730 | 147 |
| 449 | 20230810 | 130800 | 1880486010 | 19820 | 19810 | 19820 | 19810 | 10 |
| 450 | 20230810 | 130700 | 1880287850 | 19820 | 19820 | 19820 | 19820 | 9 |
| 451 | 20230810 | 130600 | 1880109470 | 19820 | 19700 | 19820 | 19700 | 37 |
| 452 | 20230810 | 130500 | 1879380350 | 19820 | 19690 | 19820 | 19690 | 788 |
| 453 | 20230810 | 130400 | 1863785550 | 19730 | 19710 | 19730 | 19690 | 161 |
| 454 | 20230810 | 130300 | 1860611420 | 19690 | 19680 | 19690 | 19680 | 209 |
| 455 | 20230810 | 130200 | 1856496760 | 19680 | 19690 | 19690 | 19680 | 498 |
| 456 | 20230810 | 130100 | 1846692560 | 19690 | 19690 | 19690 | 19690 | 224 |
| 457 | 20230810 | 130000 | 1842282000 | 19690 | 19690 | 19690 | 19690 | 6 |
| 458 | 20230810 | 125900 | 1842163860 | 19690 | 19690 | 19700 | 19690 | 26 |
| 459 | 20230810 | 125800 | 1841651910 | 19690 | 19690 | 19690 | 19690 | 30 |
| 460 | 20230810 | 125700 | 1841061210 | 19690 | 19710 | 19710 | 19690 | 1145 |
| 461 | 20230810 | 125600 | 1818515360 | 19730 | 19730 | 19730 | 19730 | 129 |
| 462 | 20230810 | 125500 | 1815970190 | 19730 | 19730 | 19730 | 19730 | 124 |
| 463 | 20230810 | 125400 | 1813523670 | 19730 | 19790 | 19790 | 19730 | 126 |
| 464 | 20230810 | 125300 | 1811034990 | 19790 | 19720 | 19790 | 19720 | 2673 |
| 465 | 20230810 | 125200 | 1758140520 | 19720 | 19720 | 19720 | 19720 | 101 |
| 466 | 20230810 | 125100 | 1756148800 | 19700 | 19720 | 19720 | 19700 | 196 |
| 467 | 20230810 | 125000 | 1752286250 | 19810 | 19800 | 19810 | 19800 | 102 |
| 468 | 20230810 | 124900 | 1750265690 | 19810 | 19810 | 19810 | 19810 | 0 |
| 469 | 20230810 | 124800 | 1750265690 | 19810 | 19820 | 19820 | 19720 | 342 |
| 470 | 20230810 | 124700 | 1743508680 | 19820 | 19800 | 19820 | 19800 | 482 |
| 471 | 20230810 | 124600 | 1733956600 | 19740 | 19820 | 19820 | 19740 | 13 |
| 472 | 20230810 | 124500 | 1733699200 | 19820 | 19810 | 19830 | 19810 | 315 |
| 473 | 20230810 | 124400 | 1727455140 | 19810 | 19810 | 19810 | 19810 | 62 |
| 474 | 20230810 | 124300 | 1726226920 | 19720 | 19810 | 19810 | 19720 | 111 |
| 475 | 20230810 | 124200 | 1724028100 | 19710 | 19710 | 19710 | 19710 | 8 |
| 476 | 20230810 | 124100 | 1723870420 | 19710 | 19690 | 19710 | 19690 | 165 |
| 477 | 20230810 | 124000 | 1720621440 | 19690 | 19680 | 19690 | 19680 | 100 |
| 478 | 20230810 | 123900 | 1718652590 | 19680 | 19650 | 19680 | 19650 | 45 |
| 479 | 20230810 | 123800 | 1717767470 | 19650 | 19640 | 19650 | 19640 | 14 |
| 480 | 20230810 | 123700 | 1717492410 | 19640 | 19640 | 19640 | 19640 | 50 |
| 481 | 20230810 | 123600 | 1716510410 | 19590 | 19590 | 19590 | 19590 | 105 |
| 482 | 20230810 | 123500 | 1714453460 | 19590 | 19590 | 19600 | 19590 | 115 |
| 483 | 20230810 | 123400 | 1712200080 | 19590 | 19600 | 19600 | 19590 | 183 |
| 484 | 20230810 | 123300 | 1708615000 | 19600 | 19600 | 19600 | 19600 | 96 |
| 485 | 20230810 | 123200 | 1706733400 | 19600 | 19610 | 19610 | 19600 | 118 |
| 486 | 20230810 | 123100 | 1704420590 | 19620 | 19630 | 19630 | 19620 | 310 |
| 487 | 20230810 | 123000 | 1698335340 | 19640 | 19640 | 19650 | 19640 | 674 |
| 488 | 20230810 | 122900 | 1685097970 | 19650 | 19690 | 19690 | 19650 | 1288 |
| 489 | 20230810 | 122800 | 1659740170 | 19690 | 19710 | 19710 | 19690 | 1269 |
| 490 | 20230810 | 122700 | 1634750110 | 19730 | 19740 | 19740 | 19730 | 348 |
| 491 | 20230810 | 122600 | 1627882950 | 19830 | 19820 | 19830 | 19820 | 491 |
| 492 | 20230810 | 122500 | 1618147920 | 19820 | 19820 | 19830 | 19820 | 110 |
| 493 | 20230810 | 122400 | 1615967630 | 19820 | 19750 | 19820 | 19750 | 592 |
| 494 | 20230810 | 122300 | 1604249610 | 19780 | 19660 | 19780 | 19660 | 396 |
| 495 | 20230810 | 122200 | 1596436200 | 19660 | 19640 | 19660 | 19640 | 393 |
| 496 | 20230810 | 122100 | 1588715740 | 19600 | 19550 | 19600 | 19550 | 721 |
| 497 | 20230810 | 122000 | 1574599870 | 19530 | 19530 | 19530 | 19530 | 1 |
| 498 | 20230810 | 121900 | 1574580340 | 19530 | 19520 | 19530 | 19520 | 148 |
| 499 | 20230810 | 121800 | 1571690690 | 19500 | 19520 | 19520 | 19500 | 80 |
| 500 | 20230810 | 121700 | 1570130290 | 19520 | 19520 | 19520 | 19520 | 67 |
| 501 | 20230810 | 121600 | 1568822450 | 19520 | 19500 | 19520 | 19500 | 305 |
| 502 | 20230810 | 121500 | 1562874870 | 19510 | 19500 | 19510 | 19500 | 96 |
| 503 | 20230810 | 121400 | 1561002210 | 19500 | 19460 | 19500 | 19460 | 376 |
| 504 | 20230810 | 121300 | 1553674330 | 19460 | 19450 | 19460 | 19450 | 33 |
| 505 | 20230810 | 121200 | 1553032310 | 19450 | 19450 | 19450 | 19450 | 3 |
| 506 | 20230810 | 121100 | 1552973960 | 19450 | 19450 | 19450 | 19450 | 0 |
| 507 | 20230810 | 121000 | 1552973960 | 19450 | 19400 | 19450 | 19400 | 870 |
| 508 | 20230810 | 120900 | 1536080380 | 19390 | 19390 | 19390 | 19390 | 96 |
| 509 | 20230810 | 120800 | 1534218940 | 19370 | 19360 | 19370 | 19360 | 2 |
| 510 | 20230810 | 120700 | 1534180210 | 19360 | 19360 | 19360 | 19360 | 0 |
| 511 | 20230810 | 120600 | 1534180210 | 19360 | 19360 | 19360 | 19360 | 217 |
| 512 | 20230810 | 120500 | 1529979090 | 19360 | 19360 | 19360 | 19360 | 27 |
| 513 | 20230810 | 120400 | 1529456370 | 19390 | 19360 | 19390 | 19360 | 1030 |
| 514 | 20230810 | 120300 | 1509489180 | 19360 | 19360 | 19360 | 19360 | 109 |
| 515 | 20230810 | 120200 | 1507378940 | 19350 | 19350 | 19350 | 19350 | 560 |
| 516 | 20230810 | 120100 | 1496542940 | 19350 | 19350 | 19350 | 19350 | 104 |
| 517 | 20230810 | 120000 | 1494530540 | 19350 | 19340 | 19350 | 19340 | 555 |
| 518 | 20230810 | 115900 | 1483791380 | 19330 | 19330 | 19330 | 19260 | 120 |
| 519 | 20230810 | 115800 | 1481474930 | 19250 | 19250 | 19250 | 19250 | 53 |
| 520 | 20230810 | 115700 | 1480454680 | 19250 | 19250 | 19250 | 19250 | 1 |
| 521 | 20230810 | 115600 | 1480435430 | 19250 | 19250 | 19250 | 19250 | 54 |
| 522 | 20230810 | 115500 | 1479395930 | 19270 | 19310 | 19310 | 19270 | 1874 |
| 523 | 20230810 | 115400 | 1443227000 | 19310 | 19310 | 19310 | 19310 | 50 |
| 524 | 20230810 | 115300 | 1442261500 | 19310 | 19310 | 19310 | 19310 | 5 |
| 525 | 20230810 | 115200 | 1442164950 | 19360 | 19390 | 19390 | 19360 | 798 |
| 526 | 20230810 | 115100 | 1426704600 | 19430 | 19410 | 19430 | 19410 | 661 |
| 527 | 20230810 | 115000 | 1413864950 | 19410 | 19410 | 19410 | 19410 | 92 |
| 528 | 20230810 | 114900 | 1412079230 | 19410 | 19330 | 19410 | 19330 | 1749 |
| 529 | 20230810 | 114800 | 1378185860 | 19290 | 19290 | 19290 | 19290 | 130 |
| 530 | 20230810 | 114700 | 1375678160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 531 | 20230810 | 114600 | 1375678160 | 19290 | 19290 | 19290 | 19290 | 5 |
| 532 | 20230810 | 114500 | 1375581710 | 19290 | 19350 | 19350 | 19280 | 532 |
| 533 | 20230810 | 114400 | 1365317960 | 19350 | 19350 | 19350 | 19350 | 287 |
| 534 | 20230810 | 114300 | 1359764510 | 19270 | 19270 | 19270 | 19270 | 1 |
| 535 | 20230810 | 114200 | 1359745240 | 19270 | 19260 | 19270 | 19260 | 378 |
| 536 | 20230810 | 114100 | 1352464310 | 19250 | 19210 | 19250 | 19210 | 45 |
| 537 | 20230810 | 114000 | 1351598100 | 19210 | 19210 | 19210 | 19210 | 3 |
| 538 | 20230810 | 113900 | 1351540470 | 19210 | 19210 | 19210 | 19210 | 5 |
| 539 | 20230810 | 113800 | 1351444420 | 19180 | 19180 | 19180 | 19180 | 40 |
| 540 | 20230810 | 113700 | 1350677220 | 19180 | 19180 | 19180 | 19180 | 0 |
| 541 | 20230810 | 113600 | 1350677220 | 19180 | 19180 | 19180 | 19180 | 0 |
| 542 | 20230810 | 113500 | 1350677220 | 19180 | 19180 | 19180 | 19180 | 1 |
| 543 | 20230810 | 113400 | 1350658040 | 19170 | 19170 | 19170 | 19170 | 600 |
| 544 | 20230810 | 113300 | 1339156040 | 19180 | 19180 | 19180 | 19180 | 10 |
| 545 | 20230810 | 113200 | 1338964240 | 19180 | 19180 | 19180 | 19180 | 344 |
| 546 | 20230810 | 113100 | 1332366320 | 19170 | 19170 | 19170 | 19170 | 570 |
| 547 | 20230810 | 113000 | 1321439420 | 19170 | 19170 | 19170 | 19170 | 0 |
| 548 | 20230810 | 112900 | 1321439420 | 19170 | 19170 | 19170 | 19170 | 25 |
| 549 | 20230810 | 112800 | 1320960170 | 19170 | 19170 | 19170 | 19170 | 1 |
| 550 | 20230810 | 112700 | 1320941000 | 19160 | 19160 | 19160 | 19160 | 185 |
| 551 | 20230810 | 112600 | 1317396400 | 19150 | 19170 | 19170 | 19150 | 785 |
| 552 | 20230810 | 112500 | 1302350430 | 19250 | 19250 | 19250 | 19250 | 0 |
| 553 | 20230810 | 112400 | 1302350430 | 19250 | 19250 | 19250 | 19250 | 20 |
| 554 | 20230810 | 112300 | 1301965430 | 19170 | 19170 | 19170 | 19170 | 350 |
| 555 | 20230810 | 112200 | 1295255930 | 19230 | 19250 | 19250 | 19230 | 73 |
| 556 | 20230810 | 112100 | 1293851920 | 19250 | 19250 | 19250 | 19250 | 230 |
| 557 | 20230810 | 112000 | 1289424420 | 19250 | 19250 | 19250 | 19250 | 10 |
| 558 | 20230810 | 111900 | 1289231920 | 19250 | 19250 | 19250 | 19250 | 100 |
| 559 | 20230810 | 111800 | 1287306920 | 19250 | 19250 | 19250 | 19240 | 610 |
| 560 | 20230810 | 111700 | 1275564640 | 19250 | 19250 | 19250 | 19250 | 13 |
| 561 | 20230810 | 111600 | 1275314390 | 19240 | 19370 | 19370 | 19240 | 1188 |
| 562 | 20230810 | 111500 | 1252422520 | 19360 | 19340 | 19360 | 19340 | 972 |
| 563 | 20230810 | 111400 | 1233617680 | 19300 | 19260 | 19340 | 19260 | 1109 |
| 564 | 20230810 | 111300 | 1212230110 | 19260 | 19230 | 19260 | 19230 | 258 |
| 565 | 20230810 | 111200 | 1207265770 | 19230 | 19230 | 19230 | 19230 | 93 |
| 566 | 20230810 | 111100 | 1205477380 | 19240 | 19240 | 19240 | 19240 | 15 |
| 567 | 20230810 | 111000 | 1205188780 | 19150 | 19150 | 19150 | 19150 | 3 |
| 568 | 20230810 | 110900 | 1205131330 | 19150 | 19150 | 19150 | 19150 | 0 |
| 569 | 20230810 | 110800 | 1205131330 | 19150 | 19150 | 19150 | 19150 | 5 |
| 570 | 20230810 | 110700 | 1205035580 | 19170 | 19170 | 19170 | 19160 | 530 |
| 571 | 20230810 | 110600 | 1194875670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 572 | 20230810 | 110500 | 1194875670 | 19300 | 19230 | 19300 | 19170 | 248 |
| 573 | 20230810 | 110400 | 1190120210 | 19230 | 19310 | 19310 | 19230 | 160 |
| 574 | 20230810 | 110300 | 1187039960 | 19310 | 19310 | 19330 | 19260 | 692 |
| 575 | 20230810 | 110200 | 1173681640 | 19310 | 19400 | 19400 | 19310 | 530 |
| 576 | 20230810 | 110100 | 1163401910 | 19400 | 19410 | 19410 | 19400 | 529 |
| 577 | 20230810 | 110000 | 1153139040 | 19410 | 19400 | 19410 | 19400 | 343 |
| 578 | 20230810 | 105900 | 1146483390 | 19410 | 19230 | 19410 | 19230 | 1360 |
| 579 | 20230810 | 105800 | 1120161050 | 19140 | 19140 | 19140 | 19140 | 0 |
| 580 | 20230810 | 105700 | 1120161050 | 19140 | 19140 | 19230 | 19140 | 519 |
| 581 | 20230810 | 105600 | 1110202220 | 19100 | 19040 | 19100 | 19040 | 176 |
| 582 | 20230810 | 105500 | 1106841030 | 19040 | 19040 | 19040 | 19040 | 11 |
| 583 | 20230810 | 105400 | 1106631590 | 19040 | 19100 | 19100 | 19040 | 90 |
| 584 | 20230810 | 105300 | 1104914390 | 19010 | 19060 | 19060 | 19010 | 223 |
| 585 | 20230810 | 105200 | 1100670160 | 19080 | 19070 | 19080 | 19070 | 50 |
| 586 | 20230810 | 105100 | 1099716460 | 18980 | 18980 | 19040 | 18980 | 1057 |
| 587 | 20230810 | 105000 | 1079632030 | 18980 | 18880 | 18980 | 18880 | 282 |
| 588 | 20230810 | 104900 | 1074293460 | 18850 | 18850 | 18850 | 18850 | 2 |
| 589 | 20230810 | 104800 | 1074255760 | 18810 | 18810 | 18810 | 18810 | 0 |
| 590 | 20230810 | 104700 | 1074255760 | 18810 | 18810 | 18810 | 18810 | 56 |
| 591 | 20230810 | 104600 | 1073202400 | 18810 | 18810 | 18810 | 18810 | 99 |
| 592 | 20230810 | 104500 | 1071340210 | 18810 | 18790 | 18810 | 18790 | 96 |
| 593 | 20230810 | 104400 | 1069535150 | 18790 | 18780 | 18790 | 18780 | 18 |
| 594 | 20230810 | 104300 | 1069196940 | 18770 | 18770 | 18770 | 18760 | 55 |
| 595 | 20230810 | 104200 | 1068164620 | 18770 | 18810 | 18810 | 18770 | 792 |
| 596 | 20230810 | 104100 | 1053291120 | 18830 | 18850 | 18850 | 18830 | 40 |
| 597 | 20230810 | 104000 | 1052537520 | 18850 | 18850 | 18850 | 18850 | 121 |
| 598 | 20230810 | 103900 | 1050256670 | 18850 | 18850 | 18850 | 18850 | 0 |
| 599 | 20230810 | 103800 | 1050256670 | 18850 | 18800 | 18850 | 18800 | 26 |
| 600 | 20230810 | 103700 | 1049767070 | 18800 | 18810 | 18810 | 18800 | 191 |
| 601 | 20230810 | 103600 | 1046176260 | 18810 | 18800 | 18810 | 18800 | 26 |
| 602 | 20230810 | 103500 | 1045687450 | 18800 | 18800 | 18800 | 18800 | 0 |
| 603 | 20230810 | 103400 | 1045687450 | 18800 | 18820 | 18830 | 18800 | 313 |
| 604 | 20230810 | 103300 | 1039798770 | 18820 | 18890 | 18890 | 18820 | 213 |
| 605 | 20230810 | 103200 | 1035788150 | 18860 | 18830 | 18860 | 18830 | 6 |
| 606 | 20230810 | 103100 | 1035675020 | 18860 | 18840 | 18860 | 18830 | 220 |
| 607 | 20230810 | 103000 | 1031531410 | 18840 | 18850 | 18850 | 18840 | 77 |
| 608 | 20230810 | 102900 | 1030080720 | 18840 | 18890 | 18900 | 18840 | 170 |
| 609 | 20230810 | 102800 | 1026874720 | 18900 | 18900 | 18900 | 18900 | 10 |
| 610 | 20230810 | 102700 | 1026685720 | 18900 | 18900 | 18900 | 18840 | 229 |
| 611 | 20230810 | 102600 | 1022359350 | 18900 | 18860 | 18900 | 18860 | 45 |
| 612 | 20230810 | 102500 | 1021508930 | 18840 | 18840 | 18840 | 18840 | 0 |
| 613 | 20230810 | 102400 | 1021508930 | 18840 | 18890 | 18900 | 18840 | 144 |
| 614 | 20230810 | 102300 | 1018789070 | 18890 | 18860 | 18890 | 18850 | 301 |
| 615 | 20230810 | 102200 | 1013114620 | 18850 | 18830 | 18850 | 18830 | 189 |
| 616 | 20230810 | 102100 | 1009552770 | 18850 | 18890 | 18890 | 18850 | 47 |
| 617 | 20230810 | 102000 | 1008666440 | 18890 | 18900 | 18900 | 18890 | 175 |
| 618 | 20230810 | 101900 | 1005359350 | 18900 | 18960 | 18960 | 18900 | 1237 |
| 619 | 20230810 | 101800 | 981906720 | 18960 | 19010 | 19100 | 18960 | 760 |
| 620 | 20230810 | 101700 | 967476560 | 19000 | 19020 | 19020 | 19000 | 174 |
| 621 | 20230810 | 101600 | 964168600 | 19050 | 19080 | 19080 | 19050 | 616 |
| 622 | 20230810 | 101500 | 952426180 | 19160 | 19070 | 19160 | 19070 | 152 |
| 623 | 20230810 | 101400 | 949513950 | 19160 | 19160 | 19160 | 19160 | 13 |
| 624 | 20230810 | 101300 | 949264870 | 19170 | 19050 | 19170 | 19050 | 12 |
| 625 | 20230810 | 101200 | 949035910 | 19050 | 18990 | 19110 | 18990 | 605 |
| 626 | 20230810 | 101100 | 937516700 | 18990 | 18960 | 18990 | 18960 | 388 |
| 627 | 20230810 | 101000 | 930156690 | 18950 | 18940 | 18950 | 18930 | 541 |
| 628 | 20230810 | 100900 | 919906020 | 18940 | 18830 | 18940 | 18830 | 423 |
| 629 | 20230810 | 100800 | 911914970 | 18830 | 18830 | 18830 | 18800 | 205 |
| 630 | 20230810 | 100700 | 908059330 | 18830 | 18840 | 18840 | 18830 | 124 |
| 631 | 20230810 | 100600 | 905723840 | 18840 | 18830 | 18840 | 18800 | 153 |
| 632 | 20230810 | 100500 | 902843060 | 18830 | 18760 | 18830 | 18760 | 155 |
| 633 | 20230810 | 100400 | 899928710 | 18760 | 18750 | 18780 | 18750 | 165 |
| 634 | 20230810 | 100300 | 896834790 | 18770 | 18730 | 18770 | 18700 | 440 |
| 635 | 20230810 | 100200 | 888595430 | 18730 | 18830 | 18830 | 18730 | 1716 |
| 636 | 20230810 | 100100 | 856382810 | 18810 | 18840 | 18840 | 18810 | 1327 |
| 637 | 20230810 | 100000 | 831413950 | 18840 | 18840 | 18840 | 18810 | 118 |
| 638 | 20230810 | 095900 | 829193380 | 18840 | 18940 | 18940 | 18840 | 75 |
| 639 | 20230810 | 095800 | 827777250 | 18940 | 18940 | 18940 | 18940 | 96 |
| 640 | 20230810 | 095700 | 825959010 | 18940 | 18840 | 18940 | 18810 | 94 |
| 641 | 20230810 | 095600 | 824190310 | 18810 | 18820 | 18820 | 18810 | 72 |
| 642 | 20230810 | 095500 | 822835310 | 18810 | 18880 | 18990 | 18810 | 1400 |
| 643 | 20230810 | 095400 | 796453840 | 18990 | 18990 | 18990 | 18990 | 107 |
| 644 | 20230810 | 095300 | 794421910 | 19000 | 18860 | 19000 | 18860 | 111 |
| 645 | 20230810 | 095200 | 792318950 | 18860 | 18870 | 18870 | 18860 | 167 |
| 646 | 20230810 | 095100 | 789169080 | 18920 | 19000 | 19000 | 18920 | 106 |
| 647 | 20230810 | 095000 | 787163250 | 19000 | 18810 | 19000 | 18810 | 1737 |
| 648 | 20230810 | 094900 | 754467230 | 18810 | 18870 | 18920 | 18810 | 1603 |
| 649 | 20230810 | 094800 | 724260070 | 18880 | 18870 | 18920 | 18870 | 528 |
| 650 | 20230810 | 094700 | 714292630 | 18860 | 18940 | 18940 | 18860 | 361 |
| 651 | 20230810 | 094600 | 707479510 | 18870 | 18960 | 18960 | 18870 | 42 |
| 652 | 20230810 | 094500 | 706685980 | 18870 | 18950 | 18950 | 18860 | 1344 |
| 653 | 20230810 | 094400 | 681317800 | 18950 | 18950 | 18950 | 18890 | 49 |
| 654 | 20230810 | 094300 | 680389310 | 18880 | 18900 | 18900 | 18870 | 575 |
| 655 | 20230810 | 094200 | 669528080 | 18890 | 18920 | 19000 | 18890 | 384 |
| 656 | 20230810 | 094100 | 662269900 | 18920 | 18970 | 19040 | 18920 | 310 |
| 657 | 20230810 | 094000 | 656390700 | 18950 | 19170 | 19180 | 18950 | 1482 |
| 658 | 20230810 | 093900 | 628223840 | 19170 | 19050 | 19180 | 19040 | 72 |
| 659 | 20230810 | 093800 | 626844460 | 19050 | 19050 | 19050 | 19040 | 52 |
| 660 | 20230810 | 093700 | 625853890 | 19050 | 19070 | 19070 | 19050 | 382 |
| 661 | 20230810 | 093600 | 618569390 | 19100 | 19150 | 19290 | 19050 | 456 |
| 662 | 20230810 | 093500 | 609834930 | 19280 | 19150 | 19280 | 19150 | 246 |
| 663 | 20230810 | 093400 | 605121630 | 19150 | 19130 | 19150 | 19130 | 171 |
| 664 | 20230810 | 093300 | 601850170 | 19130 | 19010 | 19130 | 19000 | 519 |
| 665 | 20230810 | 093200 | 591986970 | 19010 | 18890 | 19140 | 18890 | 1976 |
| 666 | 20230810 | 093100 | 554387620 | 18900 | 18970 | 18990 | 18900 | 1423 |
| 667 | 20230810 | 093000 | 527463020 | 18980 | 19100 | 19140 | 18980 | 2062 |
| 668 | 20230810 | 092900 | 488237170 | 19090 | 19110 | 19150 | 19090 | 747 |
| 669 | 20230810 | 092800 | 473963100 | 19110 | 19210 | 19240 | 19110 | 1953 |
| 670 | 20230810 | 092700 | 436504300 | 19210 | 19200 | 19240 | 19200 | 560 |
| 671 | 20230810 | 092600 | 425749620 | 19210 | 19350 | 19350 | 19210 | 1064 |
| 672 | 20230810 | 092500 | 405245810 | 19450 | 19350 | 19450 | 19320 | 1431 |
| 673 | 20230810 | 092400 | 377583780 | 19350 | 19350 | 19350 | 19350 | 96 |
| 674 | 20230810 | 092300 | 375726180 | 19350 | 19450 | 19510 | 19350 | 359 |
| 675 | 20230810 | 092200 | 368749980 | 19450 | 19500 | 19520 | 19450 | 1432 |
| 676 | 20230810 | 092100 | 340846300 | 19640 | 19500 | 19640 | 19500 | 77 |
| 677 | 20230810 | 092000 | 339335280 | 19500 | 19690 | 19690 | 19500 | 318 |
| 678 | 20230810 | 091900 | 333128120 | 19680 | 19500 | 19690 | 19500 | 804 |
| 679 | 20230810 | 091800 | 317339770 | 19440 | 19310 | 19440 | 19310 | 225 |
| 680 | 20230810 | 091700 | 312980230 | 19310 | 19500 | 19500 | 19280 | 332 |
| 681 | 20230810 | 091600 | 306571940 | 19370 | 19260 | 19370 | 19260 | 450 |
| 682 | 20230810 | 091500 | 297889620 | 19260 | 19210 | 19260 | 19210 | 276 |
| 683 | 20230810 | 091400 | 292575210 | 19200 | 19210 | 19220 | 19200 | 2005 |
| 684 | 20230810 | 091300 | 254069910 | 19210 | 19280 | 19280 | 19210 | 1121 |
| 685 | 20230810 | 091200 | 232517610 | 19290 | 19350 | 19360 | 19290 | 831 |
| 686 | 20230810 | 091100 | 216461270 | 19350 | 19360 | 19360 | 19340 | 205 |
| 687 | 20230810 | 091000 | 212494100 | 19360 | 19530 | 19530 | 19360 | 1084 |
| 688 | 20230810 | 090900 | 191408660 | 19530 | 19530 | 19530 | 19530 | 405 |
| 689 | 20230810 | 090800 | 183499010 | 19530 | 19690 | 19690 | 19530 | 475 |
| 690 | 20230810 | 090700 | 174196050 | 19690 | 19700 | 19700 | 19690 | 279 |
| 691 | 20230810 | 090600 | 168702390 | 19700 | 19530 | 19700 | 19520 | 169 |
| 692 | 20230810 | 090500 | 165389530 | 19710 | 19510 | 19710 | 19510 | 617 |
| 693 | 20230810 | 090400 | 153309630 | 19510 | 19520 | 19520 | 19460 | 687 |
| 694 | 20230810 | 090300 | 139910770 | 19520 | 19510 | 19520 | 19440 | 174 |
| 695 | 20230810 | 090200 | 136518810 | 19430 | 19360 | 19520 | 19160 | 715 |
| 696 | 20230810 | 090100 | 122692760 | 19360 | 19710 | 19710 | 19150 | 2341 |
| 697 | 20230810 | 090000 | 77146470 | 19710 | 19990 | 19990 | 19690 | 3547 |