38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 9523 |
| 3 | 20230607 | 205100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20230607 | 205000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20230607 | 204900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20230607 | 204800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20230607 | 204700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20230607 | 204600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20230607 | 204500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20230607 | 204400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20230607 | 204300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20230607 | 204200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20230607 | 204100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20230607 | 204000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20230607 | 203900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20230607 | 203800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20230607 | 203700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20230607 | 203600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20230607 | 203500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20230607 | 203400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20230607 | 203300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20230607 | 203200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20230607 | 203100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20230607 | 203000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20230607 | 202900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20230607 | 202800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20230607 | 202700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20230607 | 202600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20230607 | 202500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20230607 | 202400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20230607 | 202300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20230607 | 202200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 9523 |
| 33 | 20230607 | 202100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20230607 | 202000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20230607 | 201900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20230607 | 201800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20230607 | 201700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20230607 | 201600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20230607 | 201500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20230607 | 201400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20230607 | 201300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20230607 | 201200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20230607 | 201100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20230607 | 201000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20230607 | 200900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20230607 | 200800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20230607 | 200700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20230607 | 200600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20230607 | 200500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20230607 | 200400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20230607 | 200300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20230607 | 200200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20230607 | 200100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20230607 | 200000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20230607 | 195900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20230607 | 195800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20230607 | 195700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20230607 | 195600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20230607 | 195500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20230607 | 195400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20230607 | 195300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20230607 | 195200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 9523 |
| 63 | 20230607 | 195100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20230607 | 195000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20230607 | 194900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20230607 | 194800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20230607 | 194700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20230607 | 194600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20230607 | 194500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20230607 | 194400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20230607 | 194300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20230607 | 194200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20230607 | 194100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20230607 | 194000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20230607 | 193900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20230607 | 193800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20230607 | 193700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20230607 | 193600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20230607 | 193500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20230607 | 193400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20230607 | 193300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20230607 | 193200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20230607 | 193100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20230607 | 193000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20230607 | 192900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20230607 | 192800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20230607 | 192700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20230607 | 192600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20230607 | 192500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20230607 | 192400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20230607 | 192300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20230607 | 192200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 9523 |
| 93 | 20230607 | 192100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20230607 | 192000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20230607 | 191900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20230607 | 191800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20230607 | 191700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20230607 | 191600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20230607 | 191500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20230607 | 191400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20230607 | 191300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20230607 | 191200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20230607 | 191100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20230607 | 191000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20230607 | 190900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20230607 | 190800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20230607 | 190700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20230607 | 190600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20230607 | 190500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20230607 | 190400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20230607 | 190300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20230607 | 190200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20230607 | 190100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20230607 | 190000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20230607 | 185900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20230607 | 185800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20230607 | 185700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20230607 | 185600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20230607 | 185500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20230607 | 185400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20230607 | 185300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20230607 | 185200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 9523 |
| 123 | 20230607 | 185100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20230607 | 185000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20230607 | 184900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20230607 | 184800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20230607 | 184700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20230607 | 184600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20230607 | 184500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20230607 | 184400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20230607 | 184300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20230607 | 184200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20230607 | 184100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20230607 | 184000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20230607 | 183900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20230607 | 183800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20230607 | 183700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20230607 | 183600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20230607 | 183500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20230607 | 183400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20230607 | 183300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20230607 | 183200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20230607 | 183100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20230607 | 183000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20230607 | 182900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20230607 | 182800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20230607 | 182700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20230607 | 182600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20230607 | 182500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20230607 | 182400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20230607 | 182300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20230607 | 182200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 9523 |
| 153 | 20230607 | 182100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20230607 | 182000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20230607 | 181900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20230607 | 181800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20230607 | 181700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20230607 | 181600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20230607 | 181500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20230607 | 181400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20230607 | 181300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20230607 | 181200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20230607 | 181100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20230607 | 181000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20230607 | 180900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20230607 | 180800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20230607 | 180700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20230607 | 180600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20230607 | 180500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20230607 | 180400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20230607 | 180300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20230607 | 180200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20230607 | 180100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20230607 | 180000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20230607 | 175900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20230607 | 175800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20230607 | 175700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20230607 | 175600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20230607 | 175500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20230607 | 175400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20230607 | 175300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20230607 | 175200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 9523 |
| 183 | 20230607 | 175100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20230607 | 175000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20230607 | 174900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20230607 | 174800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20230607 | 174700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20230607 | 174600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20230607 | 174500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20230607 | 174400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20230607 | 174300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20230607 | 174200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20230607 | 174100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20230607 | 174000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20230607 | 173900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20230607 | 173800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20230607 | 173700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20230607 | 173600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20230607 | 173500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20230607 | 173400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20230607 | 173300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20230607 | 173200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20230607 | 173100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20230607 | 173000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20230607 | 172900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20230607 | 172800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20230607 | 172700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20230607 | 172600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20230607 | 172500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20230607 | 172400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20230607 | 172300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20230607 | 172200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 9523 |
| 213 | 20230607 | 172100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20230607 | 172000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20230607 | 171900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20230607 | 171800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20230607 | 171700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20230607 | 171600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20230607 | 171500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20230607 | 171400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20230607 | 171300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20230607 | 171200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20230607 | 171100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20230607 | 171000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20230607 | 170900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20230607 | 170800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20230607 | 170700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20230607 | 170600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20230607 | 170500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20230607 | 170400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20230607 | 170300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20230607 | 170200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20230607 | 170100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20230607 | 170000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20230607 | 165900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20230607 | 165800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20230607 | 165700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20230607 | 165600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20230607 | 165500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20230607 | 165400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20230607 | 165300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20230607 | 165200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 9523 |
| 243 | 20230607 | 165100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20230607 | 165000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20230607 | 164900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20230607 | 164800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20230607 | 164700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20230607 | 164600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20230607 | 164500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20230607 | 164400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20230607 | 164300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20230607 | 164200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20230607 | 164100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20230607 | 164000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20230607 | 163900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20230607 | 163800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20230607 | 163700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20230607 | 163600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20230607 | 163500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20230607 | 163400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20230607 | 163300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20230607 | 163200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20230607 | 163100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20230607 | 163000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20230607 | 162900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20230607 | 162800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20230607 | 162700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20230607 | 162600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20230607 | 162500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20230607 | 162400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20230607 | 162300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20230607 | 162200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 9523 |
| 273 | 20230607 | 162100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20230607 | 162000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20230607 | 161900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20230607 | 161800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20230607 | 161700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20230607 | 161600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20230607 | 161500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20230607 | 161400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20230607 | 161300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20230607 | 161200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20230607 | 161100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20230607 | 161000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20230607 | 160900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20230607 | 160800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20230607 | 160700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20230607 | 160600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20230607 | 160500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20230607 | 160400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20230607 | 160300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20230607 | 160200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20230607 | 160100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20230607 | 160000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20230607 | 155900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20230607 | 155800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20230607 | 155700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20230607 | 155600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20230607 | 155500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20230607 | 155400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20230607 | 155300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20230607 | 155200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 9523 |
| 303 | 20230607 | 155100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20230607 | 155000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 305 | 20230607 | 154900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 306 | 20230607 | 154800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 307 | 20230607 | 154700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 308 | 20230607 | 154600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20230607 | 154500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 310 | 20230607 | 154400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 311 | 20230607 | 154300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 312 | 20230607 | 154200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 313 | 20230607 | 154100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 314 | 20230607 | 154000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 315 | 20230607 | 153900 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 316 | 20230607 | 153800 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 317 | 20230607 | 153700 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 318 | 20230607 | 153600 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 319 | 20230607 | 153500 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 320 | 20230607 | 153400 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 321 | 20230607 | 153300 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 322 | 20230607 | 153200 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 323 | 20230607 | 153100 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 324 | 20230607 | 153000 | 8725019950 | 12450 | 12450 | 12450 | 12450 | 9523 |
| 325 | 20230607 | 152900 | 8606458600 | 12420 | 12420 | 12420 | 12420 | 0 |
| 326 | 20230607 | 152800 | 8606458600 | 12420 | 12420 | 12420 | 12420 | 0 |
| 327 | 20230607 | 152700 | 8606458600 | 12420 | 12420 | 12420 | 12420 | 0 |
| 328 | 20230607 | 152600 | 8606458600 | 12420 | 12420 | 12420 | 12420 | 0 |
| 329 | 20230607 | 152500 | 8606458600 | 12420 | 12420 | 12420 | 12420 | 0 |
| 330 | 20230607 | 152400 | 8606458600 | 12420 | 12420 | 12420 | 12420 | 0 |
| 331 | 20230607 | 152300 | 8606458600 | 12420 | 12420 | 12420 | 12420 | 0 |
| 332 | 20230607 | 152200 | 8606458600 | 12420 | 12420 | 12420 | 12420 | 0 |
| 333 | 20230607 | 152100 | 8606458600 | 12420 | 12420 | 12420 | 12420 | 0 |
| 334 | 20230607 | 152000 | 8606458600 | 12420 | 12420 | 12420 | 12420 | 0 |
| 335 | 20230607 | 151900 | 8606458600 | 12420 | 12460 | 12470 | 12410 | 3979 |
| 336 | 20230607 | 151800 | 8556944720 | 12460 | 12400 | 12460 | 12380 | 2592 |
| 337 | 20230607 | 151700 | 8524713560 | 12410 | 12440 | 12440 | 12370 | 9463 |
| 338 | 20230607 | 151600 | 8407351320 | 12440 | 12460 | 12470 | 12440 | 1667 |
| 339 | 20230607 | 151500 | 8386598650 | 12470 | 12450 | 12470 | 12410 | 7716 |
| 340 | 20230607 | 151400 | 8290695540 | 12450 | 12460 | 12470 | 12440 | 2555 |
| 341 | 20230607 | 151300 | 8258874310 | 12470 | 12430 | 12480 | 12430 | 3568 |
| 342 | 20230607 | 151200 | 8214381320 | 12430 | 12440 | 12440 | 12420 | 238 |
| 343 | 20230607 | 151100 | 8211421660 | 12440 | 12430 | 12440 | 12420 | 811 |
| 344 | 20230607 | 151000 | 8201335280 | 12440 | 12420 | 12440 | 12400 | 1853 |
| 345 | 20230607 | 150900 | 8178346300 | 12450 | 12400 | 12450 | 12400 | 233 |
| 346 | 20230607 | 150800 | 8175448120 | 12410 | 12420 | 12420 | 12410 | 435 |
| 347 | 20230607 | 150700 | 8170047710 | 12410 | 12400 | 12410 | 12400 | 581 |
| 348 | 20230607 | 150600 | 8162841380 | 12400 | 12400 | 12400 | 12390 | 461 |
| 349 | 20230607 | 150500 | 8157125500 | 12400 | 12450 | 12450 | 12400 | 5231 |
| 350 | 20230607 | 150400 | 8092173420 | 12450 | 12440 | 12450 | 12440 | 426 |
| 351 | 20230607 | 150300 | 8086871850 | 12440 | 12440 | 12440 | 12410 | 242 |
| 352 | 20230607 | 150200 | 8083864130 | 12440 | 12450 | 12450 | 12430 | 1502 |
| 353 | 20230607 | 150100 | 8065189660 | 12450 | 12440 | 12450 | 12440 | 185 |
| 354 | 20230607 | 150000 | 8062886530 | 12430 | 12440 | 12440 | 12430 | 238 |
| 355 | 20230607 | 145900 | 8059926160 | 12430 | 12430 | 12440 | 12430 | 203 |
| 356 | 20230607 | 145800 | 8057401820 | 12410 | 12430 | 12430 | 12410 | 102 |
| 357 | 20230607 | 145700 | 8056133980 | 12440 | 12450 | 12470 | 12410 | 1617 |
| 358 | 20230607 | 145600 | 8036006960 | 12450 | 12450 | 12480 | 12440 | 719 |
| 359 | 20230607 | 145500 | 8027044030 | 12440 | 12410 | 12440 | 12410 | 309 |
| 360 | 20230607 | 145400 | 8023207940 | 12410 | 12420 | 12420 | 12390 | 9766 |
| 361 | 20230607 | 145300 | 7902059340 | 12430 | 12470 | 12470 | 12430 | 1501 |
| 362 | 20230607 | 145200 | 7883383250 | 12450 | 12440 | 12450 | 12440 | 460 |
| 363 | 20230607 | 145100 | 7877660230 | 12440 | 12440 | 12440 | 12430 | 1061 |
| 364 | 20230607 | 145000 | 7864461770 | 12450 | 12490 | 12490 | 12440 | 3523 |
| 365 | 20230607 | 144900 | 7820556440 | 12490 | 12480 | 12490 | 12470 | 390 |
| 366 | 20230607 | 144800 | 7815688540 | 12470 | 12470 | 12470 | 12450 | 2068 |
| 367 | 20230607 | 144700 | 7789926210 | 12480 | 12500 | 12500 | 12470 | 2356 |
| 368 | 20230607 | 144600 | 7760506460 | 12500 | 12480 | 12510 | 12480 | 6065 |
| 369 | 20230607 | 144500 | 7684697940 | 12480 | 12450 | 12480 | 12450 | 1861 |
| 370 | 20230607 | 144400 | 7661497330 | 12450 | 12450 | 12450 | 12450 | 400 |
| 371 | 20230607 | 144300 | 7656517330 | 12450 | 12410 | 12450 | 12410 | 461 |
| 372 | 20230607 | 144200 | 7650778720 | 12450 | 12450 | 12450 | 12410 | 546 |
| 373 | 20230607 | 144100 | 7643994500 | 12410 | 12440 | 12440 | 12410 | 432 |
| 374 | 20230607 | 144000 | 7638624260 | 12440 | 12440 | 12440 | 12440 | 211 |
| 375 | 20230607 | 143900 | 7635999420 | 12440 | 12430 | 12440 | 12400 | 209 |
| 376 | 20230607 | 143800 | 7633401490 | 12440 | 12440 | 12440 | 12420 | 354 |
| 377 | 20230607 | 143700 | 7629000810 | 12440 | 12440 | 12440 | 12430 | 290 |
| 378 | 20230607 | 143600 | 7625394100 | 12430 | 12410 | 12430 | 12410 | 52 |
| 379 | 20230607 | 143500 | 7624748160 | 12410 | 12450 | 12460 | 12410 | 309 |
| 380 | 20230607 | 143400 | 7620901440 | 12440 | 12440 | 12440 | 12400 | 562 |
| 381 | 20230607 | 143300 | 7613928440 | 12440 | 12470 | 12470 | 12400 | 131 |
| 382 | 20230607 | 143200 | 7612296960 | 12470 | 12470 | 12470 | 12400 | 1902 |
| 383 | 20230607 | 143100 | 7588678450 | 12470 | 12470 | 12470 | 12470 | 229 |
| 384 | 20230607 | 143000 | 7585822820 | 12470 | 12450 | 12470 | 12440 | 379 |
| 385 | 20230607 | 142900 | 7581099570 | 12440 | 12470 | 12470 | 12440 | 271 |
| 386 | 20230607 | 142800 | 7577725330 | 12470 | 12410 | 12470 | 12410 | 233 |
| 387 | 20230607 | 142700 | 7574826130 | 12410 | 12450 | 12470 | 12410 | 2453 |
| 388 | 20230607 | 142600 | 7544321180 | 12470 | 12470 | 12470 | 12450 | 230 |
| 389 | 20230607 | 142500 | 7541453560 | 12480 | 12460 | 12480 | 12450 | 223 |
| 390 | 20230607 | 142400 | 7538673030 | 12470 | 12480 | 12480 | 12450 | 1688 |
| 391 | 20230607 | 142300 | 7517627600 | 12480 | 12470 | 12480 | 12470 | 1220 |
| 392 | 20230607 | 142200 | 7502411460 | 12470 | 12440 | 12470 | 12440 | 546 |
| 393 | 20230607 | 142100 | 7495609230 | 12440 | 12430 | 12440 | 12420 | 311 |
| 394 | 20230607 | 142000 | 7491742970 | 12420 | 12440 | 12450 | 12410 | 643 |
| 395 | 20230607 | 141900 | 7483744730 | 12440 | 12430 | 12450 | 12430 | 215 |
| 396 | 20230607 | 141800 | 7481068160 | 12450 | 12450 | 12480 | 12450 | 1013 |
| 397 | 20230607 | 141700 | 7468446150 | 12450 | 12460 | 12470 | 12450 | 608 |
| 398 | 20230607 | 141600 | 7460869790 | 12460 | 12480 | 12480 | 12450 | 168 |
| 399 | 20230607 | 141500 | 7458774360 | 12480 | 12480 | 12500 | 12470 | 2118 |
| 400 | 20230607 | 141400 | 7432306970 | 12480 | 12430 | 12480 | 12430 | 1602 |
| 401 | 20230607 | 141300 | 7412374360 | 12430 | 12410 | 12440 | 12410 | 1505 |
| 402 | 20230607 | 141200 | 7393667540 | 12410 | 12430 | 12440 | 12410 | 1548 |
| 403 | 20230607 | 141100 | 7374420640 | 12430 | 12440 | 12440 | 12410 | 106 |
| 404 | 20230607 | 141000 | 7373102140 | 12410 | 12400 | 12420 | 12400 | 4017 |
| 405 | 20230607 | 140900 | 7323217360 | 12400 | 12390 | 12410 | 12390 | 743 |
| 406 | 20230607 | 140800 | 7314000050 | 12390 | 12380 | 12400 | 12380 | 281 |
| 407 | 20230607 | 140700 | 7310516830 | 12380 | 12380 | 12420 | 12380 | 418 |
| 408 | 20230607 | 140600 | 7305328510 | 12380 | 12390 | 12400 | 12370 | 605 |
| 409 | 20230607 | 140500 | 7297832660 | 12400 | 12370 | 12400 | 12370 | 616 |
| 410 | 20230607 | 140400 | 7290194440 | 12370 | 12410 | 12420 | 12370 | 4532 |
| 411 | 20230607 | 140300 | 7233925380 | 12410 | 12400 | 12410 | 12380 | 814 |
| 412 | 20230607 | 140200 | 7223831870 | 12400 | 12380 | 12410 | 12370 | 854 |
| 413 | 20230607 | 140100 | 7213258750 | 12370 | 12410 | 12420 | 12370 | 1145 |
| 414 | 20230607 | 140000 | 7199073670 | 12420 | 12420 | 12420 | 12380 | 701 |
| 415 | 20230607 | 135900 | 7190368420 | 12420 | 12420 | 12420 | 12380 | 458 |
| 416 | 20230607 | 135800 | 7184686270 | 12390 | 12410 | 12430 | 12390 | 2308 |
| 417 | 20230607 | 135700 | 7156051000 | 12420 | 12430 | 12440 | 12420 | 1548 |
| 418 | 20230607 | 135600 | 7136812820 | 12440 | 12430 | 12440 | 12430 | 966 |
| 419 | 20230607 | 135500 | 7124798440 | 12430 | 12430 | 12440 | 12430 | 661 |
| 420 | 20230607 | 135400 | 7116579310 | 12430 | 12450 | 12450 | 12420 | 3868 |
| 421 | 20230607 | 135300 | 7068500770 | 12450 | 12450 | 12450 | 12450 | 706 |
| 422 | 20230607 | 135200 | 7059711070 | 12440 | 12450 | 12450 | 12440 | 403 |
| 423 | 20230607 | 135100 | 7054693750 | 12450 | 12450 | 12490 | 12450 | 930 |
| 424 | 20230607 | 135000 | 7043098300 | 12450 | 12450 | 12450 | 12440 | 1003 |
| 425 | 20230607 | 134900 | 7030613570 | 12450 | 12430 | 12450 | 12430 | 1127 |
| 426 | 20230607 | 134800 | 7016582820 | 12450 | 12420 | 12470 | 12420 | 405 |
| 427 | 20230607 | 134700 | 7011548960 | 12430 | 12450 | 12450 | 12430 | 3993 |
| 428 | 20230607 | 134600 | 6961875730 | 12500 | 12420 | 12500 | 12420 | 2500 |
| 429 | 20230607 | 134500 | 6930733280 | 12450 | 12420 | 12450 | 12410 | 1144 |
| 430 | 20230607 | 134400 | 6916512550 | 12420 | 12420 | 12420 | 12420 | 204 |
| 431 | 20230607 | 134300 | 6913978870 | 12420 | 12440 | 12450 | 12420 | 474 |
| 432 | 20230607 | 134200 | 6908080060 | 12440 | 12420 | 12440 | 12420 | 94 |
| 433 | 20230607 | 134100 | 6906912320 | 12420 | 12420 | 12420 | 12410 | 292 |
| 434 | 20230607 | 134000 | 6903286540 | 12420 | 12450 | 12450 | 12420 | 348 |
| 435 | 20230607 | 133900 | 6898961380 | 12450 | 12450 | 12460 | 12420 | 283 |
| 436 | 20230607 | 133800 | 6895437660 | 12450 | 12450 | 12450 | 12450 | 247 |
| 437 | 20230607 | 133700 | 6892362510 | 12450 | 12460 | 12460 | 12450 | 207 |
| 438 | 20230607 | 133600 | 6889783340 | 12420 | 12410 | 12420 | 12400 | 1050 |
| 439 | 20230607 | 133500 | 6876751240 | 12410 | 12410 | 12410 | 12400 | 683 |
| 440 | 20230607 | 133400 | 6868277210 | 12400 | 12410 | 12410 | 12400 | 3353 |
| 441 | 20230607 | 133300 | 6826667200 | 12410 | 12400 | 12410 | 12400 | 469 |
| 442 | 20230607 | 133200 | 6820847900 | 12400 | 12400 | 12410 | 12400 | 1156 |
| 443 | 20230607 | 133100 | 6806512040 | 12400 | 12400 | 12410 | 12380 | 1955 |
| 444 | 20230607 | 133000 | 6782291030 | 12420 | 12420 | 12420 | 12400 | 5131 |
| 445 | 20230607 | 132900 | 6718641500 | 12420 | 12420 | 12420 | 12400 | 3487 |
| 446 | 20230607 | 132800 | 6675376930 | 12400 | 12420 | 12420 | 12400 | 1136 |
| 447 | 20230607 | 132700 | 6661288410 | 12420 | 12390 | 12420 | 12390 | 1401 |
| 448 | 20230607 | 132600 | 6643912100 | 12390 | 12400 | 12400 | 12390 | 460 |
| 449 | 20230607 | 132500 | 6638208860 | 12400 | 12410 | 12410 | 12400 | 266 |
| 450 | 20230607 | 132400 | 6634908120 | 12410 | 12410 | 12410 | 12390 | 1047 |
| 451 | 20230607 | 132300 | 6621915870 | 12400 | 12420 | 12420 | 12400 | 302 |
| 452 | 20230607 | 132200 | 6618165060 | 12390 | 12390 | 12390 | 12390 | 1707 |
| 453 | 20230607 | 132100 | 6597015330 | 12390 | 12390 | 12420 | 12390 | 339 |
| 454 | 20230607 | 132000 | 6592808140 | 12400 | 12400 | 12400 | 12400 | 1060 |
| 455 | 20230607 | 131900 | 6579664140 | 12400 | 12400 | 12400 | 12400 | 1016 |
| 456 | 20230607 | 131800 | 6567065740 | 12400 | 12390 | 12400 | 12390 | 2191 |
| 457 | 20230607 | 131700 | 6539899210 | 12400 | 12410 | 12500 | 12400 | 4266 |
| 458 | 20230607 | 131600 | 6486868960 | 12410 | 12500 | 12500 | 12410 | 1864 |
| 459 | 20230607 | 131500 | 6463644200 | 12520 | 12380 | 12520 | 12380 | 2380 |
| 460 | 20230607 | 131400 | 6434003870 | 12390 | 12400 | 12400 | 12390 | 243 |
| 461 | 20230607 | 131300 | 6430992470 | 12400 | 12450 | 12450 | 12400 | 2443 |
| 462 | 20230607 | 131200 | 6400648890 | 12450 | 12450 | 12450 | 12440 | 1166 |
| 463 | 20230607 | 131100 | 6386133230 | 12450 | 12450 | 12450 | 12440 | 3601 |
| 464 | 20230607 | 131000 | 6341306940 | 12480 | 12450 | 12480 | 12450 | 263 |
| 465 | 20230607 | 130900 | 6338025450 | 12450 | 12490 | 12490 | 12450 | 56 |
| 466 | 20230607 | 130800 | 6337328060 | 12490 | 12500 | 12500 | 12450 | 7 |
| 467 | 20230607 | 130700 | 6337240620 | 12450 | 12500 | 12500 | 12440 | 1723 |
| 468 | 20230607 | 130600 | 6315759710 | 12500 | 12430 | 12500 | 12430 | 4519 |
| 469 | 20230607 | 130500 | 6259476520 | 12400 | 12410 | 12420 | 12400 | 1415 |
| 470 | 20230607 | 130400 | 6241917630 | 12400 | 12410 | 12410 | 12400 | 1245 |
| 471 | 20230607 | 130300 | 6226475640 | 12410 | 12370 | 12410 | 12370 | 222 |
| 472 | 20230607 | 130200 | 6223725260 | 12370 | 12370 | 12370 | 12360 | 548 |
| 473 | 20230607 | 130100 | 6216951200 | 12360 | 12420 | 12420 | 12350 | 535 |
| 474 | 20230607 | 130000 | 6210341690 | 12410 | 12360 | 12410 | 12360 | 72 |
| 475 | 20230607 | 125900 | 6209449870 | 12350 | 12420 | 12420 | 12350 | 342 |
| 476 | 20230607 | 125800 | 6205218470 | 12420 | 12420 | 12420 | 12420 | 740 |
| 477 | 20230607 | 125700 | 6196027670 | 12420 | 12430 | 12440 | 12420 | 663 |
| 478 | 20230607 | 125600 | 6187792980 | 12430 | 12430 | 12430 | 12420 | 208 |
| 479 | 20230607 | 125500 | 6185207570 | 12420 | 12420 | 12420 | 12410 | 1199 |
| 480 | 20230607 | 125400 | 6170317000 | 12350 | 12440 | 12450 | 12350 | 971 |
| 481 | 20230607 | 125300 | 6158308560 | 12450 | 12380 | 12450 | 12350 | 1101 |
| 482 | 20230607 | 125200 | 6144696840 | 12380 | 12380 | 12450 | 12380 | 210 |
| 483 | 20230607 | 125100 | 6142095500 | 12360 | 12470 | 12470 | 12350 | 1087 |
| 484 | 20230607 | 125000 | 6128655790 | 12370 | 12430 | 12470 | 12370 | 4354 |
| 485 | 20230607 | 124900 | 6074666680 | 12470 | 12460 | 12470 | 12430 | 942 |
| 486 | 20230607 | 124800 | 6062933640 | 12480 | 12500 | 12500 | 12470 | 349 |
| 487 | 20230607 | 124700 | 6058575530 | 12500 | 12510 | 12560 | 12490 | 10564 |
| 488 | 20230607 | 124600 | 5925932790 | 12510 | 12510 | 12510 | 12510 | 50 |
| 489 | 20230607 | 124500 | 5925307290 | 12590 | 12590 | 12590 | 12500 | 3634 |
| 490 | 20230607 | 124400 | 5879557970 | 12600 | 12540 | 12600 | 12490 | 3250 |
| 491 | 20230607 | 124300 | 5838761370 | 12540 | 12580 | 12600 | 12540 | 5219 |
| 492 | 20230607 | 124200 | 5773118690 | 12600 | 12600 | 12600 | 12500 | 8973 |
| 493 | 20230607 | 124100 | 5660246260 | 12600 | 12490 | 12600 | 12480 | 352 |
| 494 | 20230607 | 124000 | 5655837390 | 12480 | 12540 | 12600 | 12480 | 8328 |
| 495 | 20230607 | 123900 | 5551349000 | 12500 | 12640 | 12700 | 12500 | 6673 |
| 496 | 20230607 | 123800 | 5467451650 | 12700 | 12690 | 12710 | 12600 | 12325 |
| 497 | 20230607 | 123700 | 5311170610 | 12690 | 12640 | 12730 | 12630 | 21769 |
| 498 | 20230607 | 123600 | 5035333140 | 12640 | 12620 | 12640 | 12560 | 13684 |
| 499 | 20230607 | 123500 | 4862990780 | 12620 | 12490 | 12620 | 12490 | 14718 |
| 500 | 20230607 | 123400 | 4678432100 | 12470 | 12470 | 12480 | 12420 | 5287 |
| 501 | 20230607 | 123300 | 4612475340 | 12470 | 12470 | 12470 | 12410 | 1167 |
| 502 | 20230607 | 123200 | 4597928490 | 12470 | 12390 | 12480 | 12390 | 4025 |
| 503 | 20230607 | 123100 | 4548002480 | 12400 | 12440 | 12480 | 12400 | 6896 |
| 504 | 20230607 | 123000 | 4462061030 | 12470 | 12420 | 12470 | 12400 | 6686 |
| 505 | 20230607 | 122900 | 4378906460 | 12410 | 12440 | 12460 | 12400 | 8457 |
| 506 | 20230607 | 122800 | 4273700890 | 12430 | 12430 | 12450 | 12430 | 1912 |
| 507 | 20230607 | 122700 | 4249928870 | 12430 | 12410 | 12450 | 12350 | 1985 |
| 508 | 20230607 | 122600 | 4225249890 | 12410 | 12390 | 12410 | 12390 | 3319 |
| 509 | 20230607 | 122500 | 4184065450 | 12410 | 12360 | 12440 | 12360 | 8959 |
| 510 | 20230607 | 122400 | 4072968800 | 12360 | 12330 | 12370 | 12300 | 1795 |
| 511 | 20230607 | 122300 | 4050829520 | 12340 | 12350 | 12370 | 12340 | 1080 |
| 512 | 20230607 | 122200 | 4037494420 | 12310 | 12260 | 12310 | 12260 | 9731 |
| 513 | 20230607 | 122100 | 3917901660 | 12260 | 12250 | 12260 | 12240 | 1434 |
| 514 | 20230607 | 122000 | 3900325560 | 12250 | 12240 | 12250 | 12240 | 306 |
| 515 | 20230607 | 121900 | 3896578870 | 12240 | 12240 | 12240 | 12240 | 350 |
| 516 | 20230607 | 121800 | 3892294870 | 12220 | 12220 | 12220 | 12220 | 79 |
| 517 | 20230607 | 121700 | 3891329490 | 12240 | 12240 | 12240 | 12240 | 58 |
| 518 | 20230607 | 121600 | 3890619570 | 12240 | 12220 | 12240 | 12220 | 105 |
| 519 | 20230607 | 121500 | 3889334970 | 12220 | 12220 | 12220 | 12220 | 32 |
| 520 | 20230607 | 121400 | 3888943930 | 12220 | 12220 | 12220 | 12220 | 1083 |
| 521 | 20230607 | 121300 | 3875709670 | 12210 | 12220 | 12220 | 12210 | 292 |
| 522 | 20230607 | 121200 | 3872142790 | 12210 | 12210 | 12220 | 12210 | 36 |
| 523 | 20230607 | 121100 | 3871703210 | 12220 | 12220 | 12220 | 12220 | 3 |
| 524 | 20230607 | 121000 | 3871666550 | 12200 | 12200 | 12200 | 12180 | 1297 |
| 525 | 20230607 | 120900 | 3855849030 | 12180 | 12180 | 12180 | 12180 | 32 |
| 526 | 20230607 | 120800 | 3855459270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 527 | 20230607 | 120700 | 3855459270 | 12180 | 12180 | 12180 | 12180 | 99 |
| 528 | 20230607 | 120600 | 3854253450 | 12180 | 12180 | 12180 | 12180 | 41 |
| 529 | 20230607 | 120500 | 3853754070 | 12180 | 12180 | 12180 | 12180 | 12 |
| 530 | 20230607 | 120400 | 3853607910 | 12180 | 12180 | 12180 | 12180 | 300 |
| 531 | 20230607 | 120300 | 3849953910 | 12180 | 12180 | 12180 | 12160 | 194 |
| 532 | 20230607 | 120200 | 3847591570 | 12180 | 12200 | 12200 | 12170 | 2175 |
| 533 | 20230607 | 120100 | 3821119670 | 12170 | 12170 | 12170 | 12170 | 0 |
| 534 | 20230607 | 120000 | 3821119670 | 12170 | 12180 | 12190 | 12170 | 955 |
| 535 | 20230607 | 115900 | 3809490820 | 12190 | 12200 | 12200 | 12190 | 1179 |
| 536 | 20230607 | 115800 | 3795117160 | 12200 | 12190 | 12200 | 12190 | 49 |
| 537 | 20230607 | 115700 | 3794519830 | 12190 | 12190 | 12190 | 12190 | 32 |
| 538 | 20230607 | 115600 | 3794129750 | 12200 | 12200 | 12200 | 12190 | 142 |
| 539 | 20230607 | 115500 | 3792398260 | 12200 | 12200 | 12200 | 12200 | 397 |
| 540 | 20230607 | 115400 | 3787554860 | 12200 | 12190 | 12200 | 12190 | 49 |
| 541 | 20230607 | 115300 | 3786957380 | 12200 | 12190 | 12200 | 12190 | 452 |
| 542 | 20230607 | 115200 | 3781447460 | 12200 | 12210 | 12210 | 12200 | 1171 |
| 543 | 20230607 | 115100 | 3767159760 | 12210 | 12220 | 12220 | 12210 | 492 |
| 544 | 20230607 | 115000 | 3761152260 | 12220 | 12250 | 12250 | 12220 | 77 |
| 545 | 20230607 | 114900 | 3760209580 | 12250 | 12240 | 12250 | 12240 | 176 |
| 546 | 20230607 | 114800 | 3758054240 | 12240 | 12190 | 12240 | 12190 | 34 |
| 547 | 20230607 | 114700 | 3757639680 | 12240 | 12180 | 12240 | 12180 | 4 |
| 548 | 20230607 | 114600 | 3757590880 | 12180 | 12180 | 12180 | 12180 | 11 |
| 549 | 20230607 | 114500 | 3757456900 | 12180 | 12220 | 12220 | 12180 | 61 |
| 550 | 20230607 | 114400 | 3756713100 | 12250 | 12170 | 12250 | 12170 | 528 |
| 551 | 20230607 | 114300 | 3750285020 | 12170 | 12170 | 12170 | 12160 | 252 |
| 552 | 20230607 | 114200 | 3747220570 | 12160 | 12250 | 12250 | 12160 | 282 |
| 553 | 20230607 | 114100 | 3743768660 | 12250 | 12250 | 12250 | 12250 | 3 |
| 554 | 20230607 | 114000 | 3743731910 | 12260 | 12260 | 12260 | 12260 | 0 |
| 555 | 20230607 | 113900 | 3743731910 | 12260 | 12200 | 12260 | 12160 | 830 |
| 556 | 20230607 | 113800 | 3733608900 | 12200 | 12260 | 12260 | 12200 | 249 |
| 557 | 20230607 | 113700 | 3730570710 | 12210 | 12260 | 12260 | 12210 | 65 |
| 558 | 20230607 | 113600 | 3729773910 | 12260 | 12200 | 12260 | 12200 | 67 |
| 559 | 20230607 | 113500 | 3728955670 | 12200 | 12200 | 12200 | 12160 | 630 |
| 560 | 20230607 | 113400 | 3721280510 | 12200 | 12200 | 12200 | 12200 | 41 |
| 561 | 20230607 | 113300 | 3720780310 | 12200 | 12180 | 12200 | 12180 | 97 |
| 562 | 20230607 | 113200 | 3719598170 | 12180 | 12180 | 12190 | 12180 | 396 |
| 563 | 20230607 | 113100 | 3714771370 | 12180 | 12170 | 12180 | 12170 | 234 |
| 564 | 20230607 | 113000 | 3711921910 | 12170 | 12160 | 12170 | 12150 | 479 |
| 565 | 20230607 | 112900 | 3706094760 | 12150 | 12160 | 12160 | 12150 | 696 |
| 566 | 20230607 | 112800 | 3697636190 | 12160 | 12150 | 12160 | 12150 | 108 |
| 567 | 20230607 | 112700 | 3696323490 | 12140 | 12150 | 12150 | 12140 | 156 |
| 568 | 20230607 | 112600 | 3694429430 | 12140 | 12140 | 12140 | 12140 | 300 |
| 569 | 20230607 | 112500 | 3690787430 | 12140 | 12140 | 12160 | 12140 | 216 |
| 570 | 20230607 | 112400 | 3688161350 | 12130 | 12140 | 12160 | 12130 | 1189 |
| 571 | 20230607 | 112300 | 3673735490 | 12140 | 12140 | 12140 | 12140 | 234 |
| 572 | 20230607 | 112200 | 3670894730 | 12140 | 12140 | 12140 | 12140 | 22 |
| 573 | 20230607 | 112100 | 3670627650 | 12140 | 12130 | 12140 | 12130 | 134 |
| 574 | 20230607 | 112000 | 3669001710 | 12140 | 12130 | 12140 | 12130 | 54 |
| 575 | 20230607 | 111900 | 3668346270 | 12160 | 12140 | 12160 | 12130 | 177 |
| 576 | 20230607 | 111800 | 3666199130 | 12130 | 12140 | 12150 | 12130 | 534 |
| 577 | 20230607 | 111700 | 3659716110 | 12140 | 12150 | 12150 | 12140 | 118 |
| 578 | 20230607 | 111600 | 3658282510 | 12150 | 12160 | 12160 | 12130 | 1111 |
| 579 | 20230607 | 111500 | 3644797270 | 12150 | 12150 | 12150 | 12150 | 97 |
| 580 | 20230607 | 111400 | 3643618720 | 12150 | 12150 | 12160 | 12150 | 1821 |
| 581 | 20230607 | 111300 | 3621492160 | 12150 | 12160 | 12160 | 12150 | 1146 |
| 582 | 20230607 | 111200 | 3607556840 | 12160 | 12170 | 12170 | 12160 | 236 |
| 583 | 20230607 | 111100 | 3604685050 | 12160 | 12160 | 12160 | 12150 | 303 |
| 584 | 20230607 | 111000 | 3601002300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 585 | 20230607 | 110900 | 3601002300 | 12150 | 12180 | 12180 | 12150 | 90 |
| 586 | 20230607 | 110800 | 3599908670 | 12180 | 12180 | 12180 | 12150 | 3177 |
| 587 | 20230607 | 110700 | 3561286150 | 12190 | 12190 | 12190 | 12180 | 720 |
| 588 | 20230607 | 110600 | 3552510350 | 12190 | 12190 | 12200 | 12190 | 1304 |
| 589 | 20230607 | 110500 | 3536614560 | 12200 | 12200 | 12200 | 12200 | 98 |
| 590 | 20230607 | 110400 | 3535418960 | 12200 | 12200 | 12200 | 12200 | 263 |
| 591 | 20230607 | 110300 | 3532210360 | 12200 | 12210 | 12210 | 12190 | 2871 |
| 592 | 20230607 | 110200 | 3497194470 | 12200 | 12200 | 12210 | 12200 | 127 |
| 593 | 20230607 | 110100 | 3495644060 | 12210 | 12210 | 12210 | 12210 | 164 |
| 594 | 20230607 | 110000 | 3493641620 | 12210 | 12250 | 12260 | 12210 | 896 |
| 595 | 20230607 | 105900 | 3482696770 | 12250 | 12210 | 12260 | 12210 | 873 |
| 596 | 20230607 | 105800 | 3472032090 | 12210 | 12210 | 12210 | 12210 | 287 |
| 597 | 20230607 | 105700 | 3468527820 | 12210 | 12210 | 12210 | 12200 | 1147 |
| 598 | 20230607 | 105600 | 3454523520 | 12200 | 12210 | 12210 | 12200 | 510 |
| 599 | 20230607 | 105500 | 3448299420 | 12210 | 12210 | 12210 | 12200 | 305 |
| 600 | 20230607 | 105400 | 3444578130 | 12200 | 12250 | 12270 | 12200 | 1754 |
| 601 | 20230607 | 105300 | 3423173500 | 12260 | 12260 | 12260 | 12260 | 312 |
| 602 | 20230607 | 105200 | 3419348380 | 12270 | 12270 | 12270 | 12270 | 505 |
| 603 | 20230607 | 105100 | 3413152030 | 12270 | 12220 | 12270 | 12210 | 155 |
| 604 | 20230607 | 105000 | 3411258150 | 12220 | 12250 | 12250 | 12220 | 259 |
| 605 | 20230607 | 104900 | 3408091610 | 12220 | 12240 | 12240 | 12220 | 3508 |
| 606 | 20230607 | 104800 | 3365168370 | 12230 | 12240 | 12240 | 12220 | 569 |
| 607 | 20230607 | 104700 | 3358212770 | 12290 | 12290 | 12290 | 12290 | 152 |
| 608 | 20230607 | 104600 | 3356344690 | 12300 | 12300 | 12300 | 12300 | 0 |
| 609 | 20230607 | 104500 | 3356344690 | 12300 | 12270 | 12300 | 12210 | 3392 |
| 610 | 20230607 | 104400 | 3314640620 | 12210 | 12210 | 12210 | 12210 | 0 |
| 611 | 20230607 | 104300 | 3314640620 | 12210 | 12210 | 12210 | 12200 | 691 |
| 612 | 20230607 | 104200 | 3306204670 | 12200 | 12190 | 12210 | 12190 | 415 |
| 613 | 20230607 | 104100 | 3301140120 | 12200 | 12230 | 12230 | 12200 | 1875 |
| 614 | 20230607 | 104000 | 3278248720 | 12230 | 12290 | 12290 | 12230 | 1981 |
| 615 | 20230607 | 103900 | 3253997420 | 12250 | 12250 | 12300 | 12250 | 421 |
| 616 | 20230607 | 103800 | 3248839620 | 12310 | 12240 | 12310 | 12240 | 2242 |
| 617 | 20230607 | 103700 | 3221351060 | 12240 | 12200 | 12240 | 12200 | 777 |
| 618 | 20230607 | 103600 | 3211846460 | 12190 | 12240 | 12240 | 12180 | 4088 |
| 619 | 20230607 | 103500 | 3161973750 | 12250 | 12310 | 12310 | 12250 | 8839 |
| 620 | 20230607 | 103400 | 3053519900 | 12310 | 12310 | 12310 | 12310 | 100 |
| 621 | 20230607 | 103300 | 3052288900 | 12310 | 12310 | 12330 | 12300 | 1324 |
| 622 | 20230607 | 103200 | 3035993300 | 12320 | 12340 | 12340 | 12320 | 1013 |
| 623 | 20230607 | 103100 | 3023502910 | 12350 | 12360 | 12360 | 12350 | 541 |
| 624 | 20230607 | 103000 | 3016818550 | 12370 | 12370 | 12370 | 12370 | 141 |
| 625 | 20230607 | 102900 | 3015074380 | 12370 | 12370 | 12370 | 12370 | 510 |
| 626 | 20230607 | 102800 | 3008765680 | 12350 | 12340 | 12350 | 12330 | 345 |
| 627 | 20230607 | 102700 | 3004509630 | 12300 | 12350 | 12350 | 12300 | 1523 |
| 628 | 20230607 | 102600 | 2985728680 | 12350 | 12350 | 12350 | 12340 | 253 |
| 629 | 20230607 | 102500 | 2982604160 | 12350 | 12350 | 12350 | 12350 | 60 |
| 630 | 20230607 | 102400 | 2981863160 | 12350 | 12370 | 12370 | 12330 | 471 |
| 631 | 20230607 | 102300 | 2976042930 | 12370 | 12370 | 12370 | 12350 | 159 |
| 632 | 20230607 | 102200 | 2974078860 | 12370 | 12300 | 12370 | 12290 | 2685 |
| 633 | 20230607 | 102100 | 2941049210 | 12300 | 12280 | 12300 | 12270 | 503 |
| 634 | 20230607 | 102000 | 2934870070 | 12270 | 12280 | 12280 | 12270 | 1243 |
| 635 | 20230607 | 101900 | 2919607510 | 12280 | 12280 | 12280 | 12260 | 1233 |
| 636 | 20230607 | 101800 | 2904477260 | 12280 | 12300 | 12300 | 12280 | 1188 |
| 637 | 20230607 | 101700 | 2889882310 | 12300 | 12300 | 12300 | 12290 | 1704 |
| 638 | 20230607 | 101600 | 2868934310 | 12290 | 12350 | 12350 | 12290 | 6121 |
| 639 | 20230607 | 101500 | 2793607760 | 12350 | 12390 | 12390 | 12310 | 987 |
| 640 | 20230607 | 101400 | 2781421850 | 12390 | 12300 | 12400 | 12300 | 767 |
| 641 | 20230607 | 101300 | 2771937620 | 12300 | 12290 | 12300 | 12280 | 454 |
| 642 | 20230607 | 101200 | 2766358610 | 12290 | 12280 | 12300 | 12280 | 1205 |
| 643 | 20230607 | 101100 | 2751547760 | 12280 | 12280 | 12280 | 12260 | 1308 |
| 644 | 20230607 | 101000 | 2735489340 | 12290 | 12310 | 12320 | 12290 | 1195 |
| 645 | 20230607 | 100900 | 2720787680 | 12320 | 12380 | 12380 | 12320 | 4497 |
| 646 | 20230607 | 100800 | 2665316010 | 12380 | 12390 | 12390 | 12380 | 210 |
| 647 | 20230607 | 100700 | 2662715110 | 12390 | 12410 | 12410 | 12390 | 1928 |
| 648 | 20230607 | 100600 | 2638795470 | 12440 | 12460 | 12460 | 12440 | 1100 |
| 649 | 20230607 | 100500 | 2625105640 | 12460 | 12460 | 12460 | 12450 | 23 |
| 650 | 20230607 | 100400 | 2624819110 | 12440 | 12440 | 12440 | 12440 | 409 |
| 651 | 20230607 | 100300 | 2619731150 | 12440 | 12410 | 12440 | 12410 | 1082 |
| 652 | 20230607 | 100200 | 2606297020 | 12410 | 12410 | 12410 | 12400 | 469 |
| 653 | 20230607 | 100100 | 2600478250 | 12410 | 12440 | 12440 | 12410 | 20 |
| 654 | 20230607 | 100000 | 2600229750 | 12440 | 12410 | 12440 | 12410 | 355 |
| 655 | 20230607 | 095900 | 2595816450 | 12410 | 12440 | 12440 | 12400 | 68 |
| 656 | 20230607 | 095800 | 2594972270 | 12400 | 12440 | 12440 | 12400 | 39 |
| 657 | 20230607 | 095700 | 2594487190 | 12460 | 12310 | 12460 | 12300 | 999 |
| 658 | 20230607 | 095600 | 2582098270 | 12310 | 12250 | 12310 | 12240 | 1725 |
| 659 | 20230607 | 095500 | 2560945050 | 12250 | 12350 | 12350 | 12250 | 4028 |
| 660 | 20230607 | 095400 | 2511469470 | 12350 | 12360 | 12370 | 12320 | 2645 |
| 661 | 20230607 | 095300 | 2478788770 | 12360 | 12360 | 12370 | 12350 | 1056 |
| 662 | 20230607 | 095200 | 2465744020 | 12370 | 12400 | 12400 | 12350 | 4837 |
| 663 | 20230607 | 095100 | 2405886460 | 12400 | 12400 | 12400 | 12400 | 230 |
| 664 | 20230607 | 095000 | 2403034460 | 12410 | 12420 | 12420 | 12370 | 8224 |
| 665 | 20230607 | 094900 | 2301047070 | 12440 | 12490 | 12490 | 12440 | 599 |
| 666 | 20230607 | 094800 | 2293595460 | 12490 | 12490 | 12490 | 12440 | 2083 |
| 667 | 20230607 | 094700 | 2267588800 | 12490 | 12420 | 12490 | 12410 | 733 |
| 668 | 20230607 | 094600 | 2258457730 | 12400 | 12500 | 12500 | 12400 | 3730 |
| 669 | 20230607 | 094500 | 2212109600 | 12500 | 12550 | 12550 | 12500 | 3627 |
| 670 | 20230607 | 094400 | 2166695990 | 12560 | 12560 | 12580 | 12560 | 1307 |
| 671 | 20230607 | 094300 | 2150264290 | 12580 | 12540 | 12590 | 12540 | 1971 |
| 672 | 20230607 | 094200 | 2125485000 | 12540 | 12570 | 12570 | 12540 | 1867 |
| 673 | 20230607 | 094100 | 2102035150 | 12570 | 12520 | 12570 | 12510 | 871 |
| 674 | 20230607 | 094000 | 2091120840 | 12550 | 12590 | 12630 | 12540 | 5705 |
| 675 | 20230607 | 093900 | 2019366640 | 12600 | 12600 | 12630 | 12580 | 10484 |
| 676 | 20230607 | 093800 | 1887265730 | 12600 | 12510 | 12600 | 12510 | 8514 |
| 677 | 20230607 | 093700 | 1780418430 | 12510 | 12410 | 12520 | 12400 | 2305 |
| 678 | 20230607 | 093600 | 1751702880 | 12410 | 12430 | 12430 | 12400 | 6294 |
| 679 | 20230607 | 093500 | 1673630520 | 12430 | 12430 | 12520 | 12430 | 3422 |
| 680 | 20230607 | 093400 | 1631031920 | 12430 | 12430 | 12430 | 12430 | 100 |
| 681 | 20230607 | 093300 | 1629788920 | 12530 | 12410 | 12540 | 12410 | 3507 |
| 682 | 20230607 | 093200 | 1585956070 | 12400 | 12400 | 12410 | 12390 | 897 |
| 683 | 20230607 | 093100 | 1574832790 | 12390 | 12400 | 12400 | 12390 | 3287 |
| 684 | 20230607 | 093000 | 1534096200 | 12390 | 12390 | 12400 | 12390 | 1268 |
| 685 | 20230607 | 092900 | 1518381990 | 12380 | 12400 | 12410 | 12380 | 1957 |
| 686 | 20230607 | 092800 | 1494117430 | 12410 | 12450 | 12470 | 12400 | 3277 |
| 687 | 20230607 | 092700 | 1453395370 | 12440 | 12480 | 12490 | 12440 | 275 |
| 688 | 20230607 | 092600 | 1449962300 | 12490 | 12480 | 12490 | 12430 | 1679 |
| 689 | 20230607 | 092500 | 1429015430 | 12480 | 12500 | 12510 | 12480 | 2642 |
| 690 | 20230607 | 092400 | 1396012410 | 12500 | 12490 | 12540 | 12490 | 1991 |
| 691 | 20230607 | 092300 | 1371116900 | 12490 | 12450 | 12500 | 12400 | 834 |
| 692 | 20230607 | 092200 | 1360708850 | 12370 | 12380 | 12400 | 12370 | 1991 |
| 693 | 20230607 | 092100 | 1336039550 | 12360 | 12360 | 12390 | 12360 | 4326 |
| 694 | 20230607 | 092000 | 1282550860 | 12360 | 12400 | 12400 | 12360 | 1773 |
| 695 | 20230607 | 091900 | 1260576700 | 12400 | 12500 | 12500 | 12350 | 7125 |
| 696 | 20230607 | 091800 | 1172173940 | 12500 | 12450 | 12500 | 12450 | 2588 |
| 697 | 20230607 | 091700 | 1139877270 | 12470 | 12570 | 12570 | 12470 | 2534 |
| 698 | 20230607 | 091600 | 1108117790 | 12570 | 12530 | 12600 | 12530 | 5927 |
| 699 | 20230607 | 091500 | 1033588340 | 12530 | 12450 | 12530 | 12440 | 2762 |
| 700 | 20230607 | 091400 | 999116290 | 12450 | 12500 | 12500 | 12420 | 6344 |
| 701 | 20230607 | 091300 | 920100530 | 12530 | 12530 | 12610 | 12490 | 4510 |
| 702 | 20230607 | 091200 | 863450270 | 12600 | 12620 | 12650 | 12520 | 7785 |
| 703 | 20230607 | 091100 | 765262270 | 12620 | 12500 | 12650 | 12410 | 12107 |
| 704 | 20230607 | 091000 | 613915040 | 12490 | 12380 | 12490 | 12380 | 7880 |
| 705 | 20230607 | 090900 | 515953680 | 12380 | 12390 | 12400 | 12310 | 2175 |
| 706 | 20230607 | 090800 | 489017470 | 12400 | 12490 | 12490 | 12340 | 4496 |
| 707 | 20230607 | 090700 | 433286290 | 12500 | 12400 | 12500 | 12400 | 3217 |
| 708 | 20230607 | 090600 | 393152430 | 12400 | 12260 | 12400 | 12190 | 2390 |
| 709 | 20230607 | 090500 | 363672720 | 12350 | 12360 | 12360 | 12250 | 1141 |
| 710 | 20230607 | 090400 | 349598680 | 12160 | 12160 | 12280 | 12150 | 7975 |
| 711 | 20230607 | 090300 | 252292220 | 12160 | 12260 | 12260 | 12160 | 2063 |
| 712 | 20230607 | 090200 | 227125360 | 12270 | 12300 | 12300 | 12100 | 2566 |
| 713 | 20230607 | 090100 | 195921280 | 12370 | 12500 | 12500 | 12300 | 7215 |
| 714 | 20230607 | 090000 | 106374040 | 12500 | 12750 | 12750 | 12500 | 8409 |