37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 203800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 4196 |
| 3 | 20230920 | 203700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20230920 | 203600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20230920 | 203500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20230920 | 203400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20230920 | 203300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20230920 | 203200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20230920 | 203100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20230920 | 203000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20230920 | 202900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20230920 | 202800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20230920 | 202700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20230920 | 202600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20230920 | 202500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20230920 | 202400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20230920 | 202300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20230920 | 202200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20230920 | 202100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20230920 | 202000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20230920 | 201900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20230920 | 201800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20230920 | 201700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20230920 | 201600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20230920 | 201500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20230920 | 201400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20230920 | 201300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20230920 | 201200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20230920 | 201100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20230920 | 201000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20230920 | 200900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20230920 | 200800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 4196 |
| 33 | 20230920 | 200700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20230920 | 200600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20230920 | 200500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20230920 | 200400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20230920 | 200300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20230920 | 200200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20230920 | 200100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20230920 | 200000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20230920 | 195900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20230920 | 195800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20230920 | 195700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20230920 | 195600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20230920 | 195500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20230920 | 195400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20230920 | 195300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20230920 | 195200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20230920 | 195100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20230920 | 195000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20230920 | 194900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20230920 | 194800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20230920 | 194700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20230920 | 194600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20230920 | 194500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20230920 | 194400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20230920 | 194300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20230920 | 194200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20230920 | 194100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20230920 | 194000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20230920 | 193900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20230920 | 193800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 4196 |
| 63 | 20230920 | 193700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20230920 | 193600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20230920 | 193500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20230920 | 193400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20230920 | 193300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20230920 | 193200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20230920 | 193100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20230920 | 193000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20230920 | 192900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20230920 | 192800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20230920 | 192700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20230920 | 192600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20230920 | 192500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20230920 | 192400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20230920 | 192300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20230920 | 192200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20230920 | 192100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20230920 | 192000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20230920 | 191900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20230920 | 191800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20230920 | 191700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20230920 | 191600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20230920 | 191500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20230920 | 191400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20230920 | 191300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20230920 | 191200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20230920 | 191100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20230920 | 191000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20230920 | 190900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20230920 | 190800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 4196 |
| 93 | 20230920 | 190700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20230920 | 190600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20230920 | 190500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20230920 | 190400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20230920 | 190300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20230920 | 190200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20230920 | 190100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20230920 | 190000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20230920 | 185900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20230920 | 185800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20230920 | 185700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20230920 | 185600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20230920 | 185500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20230920 | 185400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20230920 | 185300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20230920 | 185200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20230920 | 185100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20230920 | 185000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20230920 | 184900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20230920 | 184800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20230920 | 184700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20230920 | 184600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20230920 | 184500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20230920 | 184400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20230920 | 184300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20230920 | 184200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20230920 | 184100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20230920 | 184000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20230920 | 183900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20230920 | 183800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 4196 |
| 123 | 20230920 | 183700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20230920 | 183600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20230920 | 183500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20230920 | 183400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20230920 | 183300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20230920 | 183200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20230920 | 183100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20230920 | 183000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20230920 | 182900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20230920 | 182800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20230920 | 182700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20230920 | 182600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20230920 | 182500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20230920 | 182400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20230920 | 182300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20230920 | 182200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20230920 | 182100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20230920 | 182000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20230920 | 181900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20230920 | 181800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20230920 | 181700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20230920 | 181600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20230920 | 181500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20230920 | 181400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20230920 | 181300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20230920 | 181200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20230920 | 181100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20230920 | 181000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20230920 | 180900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20230920 | 180800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 4196 |
| 153 | 20230920 | 180700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20230920 | 180600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20230920 | 180500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20230920 | 180400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20230920 | 180300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20230920 | 180200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20230920 | 180100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20230920 | 180000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20230920 | 175900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20230920 | 175800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20230920 | 175700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20230920 | 175600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20230920 | 175500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20230920 | 175400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20230920 | 175300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20230920 | 175200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20230920 | 175100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20230920 | 175000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20230920 | 174900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20230920 | 174800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20230920 | 174700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20230920 | 174600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20230920 | 174500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20230920 | 174400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20230920 | 174300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20230920 | 174200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20230920 | 174100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20230920 | 174000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20230920 | 173900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20230920 | 173800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 4196 |
| 183 | 20230920 | 173700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20230920 | 173600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20230920 | 173500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20230920 | 173400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20230920 | 173300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20230920 | 173200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20230920 | 173100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20230920 | 173000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20230920 | 172900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20230920 | 172800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20230920 | 172700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20230920 | 172600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20230920 | 172500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20230920 | 172400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20230920 | 172300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20230920 | 172200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20230920 | 172100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20230920 | 172000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20230920 | 171900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20230920 | 171800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20230920 | 171700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20230920 | 171600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20230920 | 171500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20230920 | 171400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20230920 | 171300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20230920 | 171200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20230920 | 171100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20230920 | 171000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20230920 | 170900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20230920 | 170800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 4196 |
| 213 | 20230920 | 170700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20230920 | 170600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20230920 | 170500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20230920 | 170400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20230920 | 170300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20230920 | 170200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20230920 | 170100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20230920 | 170000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20230920 | 165900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20230920 | 165800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20230920 | 165700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20230920 | 165600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20230920 | 165500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20230920 | 165400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20230920 | 165300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20230920 | 165200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20230920 | 165100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20230920 | 165000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20230920 | 164900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20230920 | 164800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20230920 | 164700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20230920 | 164600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20230920 | 164500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20230920 | 164400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20230920 | 164300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20230920 | 164200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20230920 | 164100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20230920 | 164000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20230920 | 163900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20230920 | 163800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 4196 |
| 243 | 20230920 | 163700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20230920 | 163600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20230920 | 163500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20230920 | 163400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20230920 | 163300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20230920 | 163200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20230920 | 163100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20230920 | 163000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20230920 | 162900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20230920 | 162800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20230920 | 162700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20230920 | 162600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20230920 | 162500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20230920 | 162400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20230920 | 162300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20230920 | 162200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20230920 | 162100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20230920 | 162000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20230920 | 161900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20230920 | 161800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20230920 | 161700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20230920 | 161600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20230920 | 161500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20230920 | 161400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20230920 | 161300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20230920 | 161200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20230920 | 161100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20230920 | 161000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20230920 | 160900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20230920 | 160800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 4196 |
| 273 | 20230920 | 160700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20230920 | 160600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20230920 | 160500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20230920 | 160400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20230920 | 160300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20230920 | 160200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20230920 | 160100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20230920 | 160000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20230920 | 155900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20230920 | 155800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20230920 | 155700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20230920 | 155600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20230920 | 155500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20230920 | 155400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20230920 | 155300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20230920 | 155200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20230920 | 155100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20230920 | 155000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20230920 | 154900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20230920 | 154800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20230920 | 154700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20230920 | 154600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20230920 | 154500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20230920 | 154400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20230920 | 154300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20230920 | 154200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20230920 | 154100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20230920 | 154000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20230920 | 153900 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 302 | 20230920 | 153800 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 4196 |
| 303 | 20230920 | 153700 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 304 | 20230920 | 153600 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 305 | 20230920 | 153500 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 306 | 20230920 | 153400 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 307 | 20230920 | 153300 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 308 | 20230920 | 153200 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 309 | 20230920 | 153100 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 310 | 20230920 | 153000 | 9869514450 | 30800 | 30800 | 30800 | 30800 | 4196 |
| 311 | 20230920 | 152900 | 9740277650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 312 | 20230920 | 152800 | 9740277650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 313 | 20230920 | 152700 | 9740277650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 314 | 20230920 | 152600 | 9740277650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 315 | 20230920 | 152500 | 9740277650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 316 | 20230920 | 152400 | 9740277650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 317 | 20230920 | 152300 | 9740277650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 318 | 20230920 | 152200 | 9740277650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 319 | 20230920 | 152100 | 9740277650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 320 | 20230920 | 152000 | 9740277650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 321 | 20230920 | 151900 | 9740277650 | 30800 | 30600 | 30800 | 30600 | 822 |
| 322 | 20230920 | 151800 | 9715001150 | 30600 | 30700 | 30800 | 30600 | 967 |
| 323 | 20230920 | 151700 | 9685381450 | 30700 | 30900 | 30900 | 30700 | 690 |
| 324 | 20230920 | 151600 | 9664189100 | 30900 | 30850 | 30950 | 30850 | 459 |
| 325 | 20230920 | 151500 | 9650006300 | 30900 | 30850 | 30900 | 30700 | 346 |
| 326 | 20230920 | 151400 | 9639341350 | 30800 | 30800 | 30900 | 30800 | 114 |
| 327 | 20230920 | 151300 | 9635826350 | 30950 | 30800 | 30950 | 30800 | 351 |
| 328 | 20230920 | 151200 | 9625012600 | 30800 | 30800 | 30900 | 30800 | 141 |
| 329 | 20230920 | 151100 | 9620664800 | 30800 | 30900 | 31000 | 30800 | 173 |
| 330 | 20230920 | 151000 | 9615307100 | 30800 | 30750 | 30800 | 30750 | 109 |
| 331 | 20230920 | 150900 | 9611950000 | 30750 | 31000 | 31050 | 30750 | 476 |
| 332 | 20230920 | 150800 | 9597229600 | 31000 | 30650 | 31000 | 30600 | 3179 |
| 333 | 20230920 | 150700 | 9499060700 | 30600 | 30600 | 30650 | 30600 | 129 |
| 334 | 20230920 | 150600 | 9495113250 | 30650 | 30650 | 30700 | 30600 | 931 |
| 335 | 20230920 | 150500 | 9466606800 | 30700 | 30650 | 30700 | 30650 | 37 |
| 336 | 20230920 | 150400 | 9465472500 | 30650 | 30650 | 30700 | 30650 | 600 |
| 337 | 20230920 | 150300 | 9447082000 | 30700 | 30750 | 30750 | 30700 | 132 |
| 338 | 20230920 | 150200 | 9443028650 | 30700 | 30750 | 30750 | 30700 | 202 |
| 339 | 20230920 | 150100 | 9436819950 | 30700 | 30800 | 30800 | 30700 | 197 |
| 340 | 20230920 | 150000 | 9430763400 | 30800 | 30800 | 30800 | 30750 | 38 |
| 341 | 20230920 | 145900 | 9429594500 | 30750 | 30700 | 30750 | 30650 | 201 |
| 342 | 20230920 | 145800 | 9423416750 | 30750 | 30700 | 30750 | 30650 | 37 |
| 343 | 20230920 | 145700 | 9422281150 | 30700 | 30700 | 30750 | 30700 | 702 |
| 344 | 20230920 | 145600 | 9400722600 | 30700 | 30700 | 30700 | 30700 | 39 |
| 345 | 20230920 | 145500 | 9399525300 | 30700 | 30750 | 30750 | 30700 | 80 |
| 346 | 20230920 | 145400 | 9397066650 | 30750 | 30650 | 30750 | 30650 | 89 |
| 347 | 20230920 | 145300 | 9394333950 | 30650 | 30700 | 30800 | 30650 | 133 |
| 348 | 20230920 | 145200 | 9390254450 | 30750 | 30700 | 30750 | 30700 | 378 |
| 349 | 20230920 | 145100 | 9378631050 | 30700 | 30700 | 30700 | 30650 | 263 |
| 350 | 20230920 | 145000 | 9370558350 | 30700 | 30700 | 30700 | 30700 | 209 |
| 351 | 20230920 | 144900 | 9364142050 | 30700 | 30750 | 30800 | 30700 | 279 |
| 352 | 20230920 | 144800 | 9355567700 | 30750 | 30750 | 30800 | 30750 | 129 |
| 353 | 20230920 | 144700 | 9351600350 | 30800 | 30700 | 30800 | 30700 | 220 |
| 354 | 20230920 | 144600 | 9344840650 | 30700 | 30750 | 30750 | 30700 | 299 |
| 355 | 20230920 | 144500 | 9335647650 | 30800 | 30750 | 30800 | 30750 | 26 |
| 356 | 20230920 | 144400 | 9334848100 | 30900 | 30750 | 30900 | 30700 | 165 |
| 357 | 20230920 | 144300 | 9329777950 | 30800 | 30800 | 30950 | 30750 | 581 |
| 358 | 20230920 | 144200 | 9311883450 | 30750 | 30900 | 30950 | 30750 | 1790 |
| 359 | 20230920 | 144100 | 9256657800 | 30850 | 30850 | 30900 | 30850 | 574 |
| 360 | 20230920 | 144000 | 9238932400 | 30850 | 30900 | 30900 | 30850 | 68 |
| 361 | 20230920 | 143900 | 9236833750 | 30900 | 30950 | 30950 | 30900 | 223 |
| 362 | 20230920 | 143800 | 9229931950 | 30950 | 31000 | 31000 | 30900 | 156 |
| 363 | 20230920 | 143700 | 9225100650 | 31000 | 31000 | 31000 | 31000 | 300 |
| 364 | 20230920 | 143600 | 9215800650 | 31050 | 31050 | 31100 | 31000 | 1276 |
| 365 | 20230920 | 143500 | 9176156000 | 31050 | 30850 | 31050 | 30850 | 1533 |
| 366 | 20230920 | 143400 | 9128673800 | 30850 | 30900 | 30900 | 30850 | 250 |
| 367 | 20230920 | 143300 | 9120948850 | 30800 | 30900 | 30900 | 30800 | 727 |
| 368 | 20230920 | 143200 | 9098529000 | 30850 | 30850 | 30900 | 30850 | 133 |
| 369 | 20230920 | 143100 | 9094420900 | 30850 | 30850 | 30850 | 30850 | 33 |
| 370 | 20230920 | 143000 | 9093402850 | 30850 | 30800 | 30850 | 30750 | 111 |
| 371 | 20230920 | 142900 | 9089982250 | 30800 | 30800 | 30850 | 30750 | 445 |
| 372 | 20230920 | 142800 | 9076256850 | 30850 | 30800 | 30850 | 30750 | 545 |
| 373 | 20230920 | 142700 | 9059455950 | 30800 | 30800 | 30800 | 30750 | 417 |
| 374 | 20230920 | 142600 | 9046616500 | 30800 | 30800 | 30800 | 30750 | 177 |
| 375 | 20230920 | 142500 | 9041171100 | 30750 | 30750 | 30800 | 30750 | 104 |
| 376 | 20230920 | 142400 | 9037972050 | 30750 | 30750 | 30800 | 30700 | 451 |
| 377 | 20230920 | 142300 | 9024104800 | 30750 | 30750 | 30750 | 30650 | 226 |
| 378 | 20230920 | 142200 | 9017161300 | 30750 | 30650 | 30800 | 30650 | 628 |
| 379 | 20230920 | 142100 | 8997861600 | 30600 | 30550 | 30600 | 30550 | 219 |
| 380 | 20230920 | 142000 | 8991162800 | 30600 | 30600 | 30600 | 30500 | 163 |
| 381 | 20230920 | 141900 | 8986183700 | 30550 | 30600 | 30600 | 30500 | 297 |
| 382 | 20230920 | 141800 | 8977112650 | 30550 | 30550 | 30550 | 30500 | 434 |
| 383 | 20230920 | 141700 | 8963863950 | 30550 | 30600 | 30650 | 30550 | 550 |
| 384 | 20230920 | 141600 | 8947042700 | 30650 | 30650 | 30700 | 30650 | 336 |
| 385 | 20230920 | 141500 | 8936743050 | 30700 | 30600 | 30700 | 30600 | 639 |
| 386 | 20230920 | 141400 | 8917165450 | 30600 | 30600 | 30650 | 30600 | 403 |
| 387 | 20230920 | 141300 | 8904830800 | 30600 | 30600 | 30650 | 30600 | 210 |
| 388 | 20230920 | 141200 | 8898404050 | 30600 | 30800 | 30800 | 30600 | 407 |
| 389 | 20230920 | 141100 | 8885926800 | 30650 | 30700 | 30700 | 30650 | 437 |
| 390 | 20230920 | 141000 | 8872523250 | 30650 | 30650 | 30800 | 30650 | 671 |
| 391 | 20230920 | 140900 | 8851948950 | 30650 | 30700 | 30700 | 30650 | 327 |
| 392 | 20230920 | 140800 | 8841913000 | 30700 | 30750 | 30800 | 30700 | 913 |
| 393 | 20230920 | 140700 | 8813842100 | 30800 | 30750 | 30800 | 30750 | 319 |
| 394 | 20230920 | 140600 | 8804024900 | 30750 | 30800 | 30850 | 30750 | 591 |
| 395 | 20230920 | 140500 | 8785826150 | 30750 | 30750 | 30750 | 30750 | 333 |
| 396 | 20230920 | 140400 | 8775586400 | 30750 | 30850 | 30900 | 30750 | 290 |
| 397 | 20230920 | 140300 | 8766649700 | 30850 | 30800 | 30850 | 30800 | 31 |
| 398 | 20230920 | 140200 | 8765694650 | 30800 | 30850 | 30850 | 30800 | 78 |
| 399 | 20230920 | 140100 | 8763290750 | 30850 | 30800 | 30850 | 30800 | 194 |
| 400 | 20230920 | 140000 | 8757307100 | 30800 | 30750 | 30800 | 30750 | 869 |
| 401 | 20230920 | 135900 | 8730543150 | 30750 | 30750 | 30750 | 30750 | 61 |
| 402 | 20230920 | 135800 | 8728667400 | 30750 | 30750 | 30750 | 30700 | 149 |
| 403 | 20230920 | 135700 | 8724086900 | 30750 | 30700 | 30750 | 30700 | 42 |
| 404 | 20230920 | 135600 | 8722796950 | 30650 | 30650 | 30650 | 30650 | 35 |
| 405 | 20230920 | 135500 | 8721724200 | 30650 | 30750 | 30800 | 30650 | 271 |
| 406 | 20230920 | 135400 | 8713397950 | 30750 | 30750 | 30750 | 30750 | 343 |
| 407 | 20230920 | 135300 | 8702850700 | 30650 | 30650 | 30650 | 30650 | 51 |
| 408 | 20230920 | 135200 | 8701287550 | 30650 | 30750 | 30750 | 30600 | 102 |
| 409 | 20230920 | 135100 | 8698162350 | 30800 | 30650 | 30800 | 30650 | 10 |
| 410 | 20230920 | 135000 | 8697855700 | 30650 | 30800 | 30800 | 30650 | 70 |
| 411 | 20230920 | 134900 | 8695707200 | 30800 | 30650 | 30800 | 30650 | 78 |
| 412 | 20230920 | 134800 | 8693316350 | 30650 | 30650 | 30650 | 30650 | 50 |
| 413 | 20230920 | 134700 | 8691783850 | 30600 | 30500 | 30600 | 30500 | 410 |
| 414 | 20230920 | 134600 | 8679240350 | 30600 | 30600 | 30600 | 30450 | 27 |
| 415 | 20230920 | 134500 | 8678417250 | 30450 | 30450 | 30450 | 30450 | 145 |
| 416 | 20230920 | 134400 | 8674002000 | 30400 | 30700 | 30700 | 30400 | 7188 |
| 417 | 20230920 | 134300 | 8454193300 | 30750 | 30700 | 30750 | 30600 | 2014 |
| 418 | 20230920 | 134200 | 8392428450 | 30700 | 30900 | 30900 | 30700 | 282 |
| 419 | 20230920 | 134100 | 8383751600 | 30900 | 30850 | 30900 | 30800 | 259 |
| 420 | 20230920 | 134000 | 8375769650 | 30850 | 30850 | 30900 | 30850 | 71 |
| 421 | 20230920 | 133900 | 8373578650 | 30850 | 30900 | 30900 | 30800 | 177 |
| 422 | 20230920 | 133800 | 8368122400 | 30850 | 30800 | 30850 | 30800 | 177 |
| 423 | 20230920 | 133700 | 8362666100 | 30800 | 30900 | 30900 | 30800 | 678 |
| 424 | 20230920 | 133600 | 8341762200 | 30850 | 30850 | 30850 | 30850 | 8 |
| 425 | 20230920 | 133500 | 8341515400 | 30850 | 30950 | 30950 | 30850 | 130 |
| 426 | 20230920 | 133400 | 8337498450 | 30950 | 31000 | 31000 | 30950 | 294 |
| 427 | 20230920 | 133300 | 8328392150 | 31000 | 31000 | 31050 | 31000 | 1150 |
| 428 | 20230920 | 133200 | 8292742050 | 31000 | 31000 | 31000 | 31000 | 252 |
| 429 | 20230920 | 133100 | 8284930050 | 31050 | 31050 | 31050 | 31000 | 41 |
| 430 | 20230920 | 133000 | 8283658400 | 31050 | 31000 | 31100 | 31000 | 645 |
| 431 | 20230920 | 132900 | 8263635050 | 31000 | 31000 | 31000 | 30950 | 314 |
| 432 | 20230920 | 132800 | 8253902350 | 31000 | 31100 | 31100 | 30900 | 1373 |
| 433 | 20230920 | 132700 | 8211304800 | 31050 | 31100 | 31100 | 31050 | 116 |
| 434 | 20230920 | 132600 | 8207700500 | 31100 | 30900 | 31100 | 30900 | 1072 |
| 435 | 20230920 | 132500 | 8174450450 | 30900 | 31000 | 31000 | 30900 | 1325 |
| 436 | 20230920 | 132400 | 8133428350 | 30950 | 30950 | 31000 | 30900 | 1084 |
| 437 | 20230920 | 132300 | 8099915850 | 30950 | 30800 | 30950 | 30750 | 1353 |
| 438 | 20230920 | 132200 | 8058178050 | 30750 | 30750 | 30800 | 30700 | 69 |
| 439 | 20230920 | 132100 | 8056056300 | 30700 | 30800 | 30800 | 30650 | 144 |
| 440 | 20230920 | 132000 | 8051633900 | 30800 | 30750 | 30800 | 30700 | 686 |
| 441 | 20230920 | 131900 | 8030538500 | 30750 | 30800 | 30850 | 30750 | 2748 |
| 442 | 20230920 | 131800 | 7945949900 | 30800 | 30800 | 30800 | 30750 | 254 |
| 443 | 20230920 | 131700 | 7938131950 | 30750 | 30700 | 30800 | 30700 | 475 |
| 444 | 20230920 | 131600 | 7923524450 | 30600 | 30600 | 30700 | 30600 | 309 |
| 445 | 20230920 | 131500 | 7914058650 | 30600 | 30500 | 30600 | 30500 | 141 |
| 446 | 20230920 | 131400 | 7909751150 | 30550 | 30450 | 30550 | 30450 | 61 |
| 447 | 20230920 | 131300 | 7907890200 | 30500 | 30500 | 30500 | 30500 | 247 |
| 448 | 20230920 | 131200 | 7900356700 | 30500 | 30500 | 30500 | 30500 | 75 |
| 449 | 20230920 | 131100 | 7898069200 | 30500 | 30500 | 30550 | 30500 | 81 |
| 450 | 20230920 | 131000 | 7895598650 | 30500 | 30450 | 30500 | 30450 | 285 |
| 451 | 20230920 | 130900 | 7886908900 | 30500 | 30500 | 30500 | 30500 | 141 |
| 452 | 20230920 | 130800 | 7882608400 | 30500 | 30600 | 30600 | 30500 | 520 |
| 453 | 20230920 | 130700 | 7866722250 | 30550 | 30550 | 30550 | 30550 | 1 |
| 454 | 20230920 | 130600 | 7866691700 | 30550 | 30550 | 30600 | 30550 | 109 |
| 455 | 20230920 | 130500 | 7863359750 | 30400 | 30400 | 30400 | 30400 | 25 |
| 456 | 20230920 | 130400 | 7862599750 | 30400 | 30450 | 30450 | 30400 | 1451 |
| 457 | 20230920 | 130300 | 7818419900 | 30400 | 30400 | 30400 | 30350 | 179 |
| 458 | 20230920 | 130200 | 7812979800 | 30400 | 30400 | 30400 | 30400 | 56 |
| 459 | 20230920 | 130100 | 7811277400 | 30400 | 30450 | 30450 | 30400 | 208 |
| 460 | 20230920 | 130000 | 7804947050 | 30400 | 30450 | 30450 | 30350 | 535 |
| 461 | 20230920 | 125900 | 7788669950 | 30400 | 30450 | 30450 | 30400 | 732 |
| 462 | 20230920 | 125800 | 7766408750 | 30450 | 30550 | 30550 | 30450 | 566 |
| 463 | 20230920 | 125700 | 7749146250 | 30550 | 30600 | 30600 | 30550 | 51 |
| 464 | 20230920 | 125600 | 7747588150 | 30550 | 30600 | 30600 | 30450 | 31 |
| 465 | 20230920 | 125500 | 7746640950 | 30450 | 30550 | 30550 | 30450 | 119 |
| 466 | 20230920 | 125400 | 7743009150 | 30650 | 30600 | 30650 | 30550 | 1455 |
| 467 | 20230920 | 125300 | 7698514450 | 30700 | 30600 | 30700 | 30600 | 542 |
| 468 | 20230920 | 125200 | 7681907100 | 30550 | 30600 | 30600 | 30550 | 441 |
| 469 | 20230920 | 125100 | 7668427400 | 30600 | 30550 | 30600 | 30500 | 461 |
| 470 | 20230920 | 125000 | 7654345300 | 30500 | 30450 | 30500 | 30400 | 302 |
| 471 | 20230920 | 124900 | 7645137350 | 30400 | 30400 | 30500 | 30350 | 255 |
| 472 | 20230920 | 124800 | 7637378000 | 30350 | 30400 | 30400 | 30350 | 88 |
| 473 | 20230920 | 124700 | 7634705050 | 30350 | 30350 | 30400 | 30350 | 108 |
| 474 | 20230920 | 124600 | 7631426450 | 30350 | 30350 | 30400 | 30350 | 613 |
| 475 | 20230920 | 124500 | 7612816850 | 30350 | 30350 | 30400 | 30350 | 163 |
| 476 | 20230920 | 124400 | 7607869400 | 30400 | 30400 | 30400 | 30350 | 855 |
| 477 | 20230920 | 124300 | 7581878550 | 30450 | 30350 | 30450 | 30350 | 936 |
| 478 | 20230920 | 124200 | 7553416150 | 30350 | 30300 | 30350 | 30300 | 280 |
| 479 | 20230920 | 124100 | 7544921900 | 30350 | 30300 | 30350 | 30200 | 301 |
| 480 | 20230920 | 124000 | 7535803950 | 30300 | 30350 | 30350 | 30300 | 41 |
| 481 | 20230920 | 123900 | 7534560650 | 30250 | 30350 | 30350 | 30250 | 224 |
| 482 | 20230920 | 123800 | 7527765000 | 30300 | 30250 | 30300 | 30250 | 220 |
| 483 | 20230920 | 123700 | 7521105250 | 30200 | 30300 | 30300 | 30200 | 327 |
| 484 | 20230920 | 123600 | 7511214850 | 30300 | 30150 | 30300 | 30150 | 126 |
| 485 | 20230920 | 123500 | 7507410200 | 30200 | 30200 | 30200 | 30200 | 3 |
| 486 | 20230920 | 123400 | 7507319600 | 30150 | 30200 | 30200 | 30150 | 366 |
| 487 | 20230920 | 123300 | 7496279450 | 30200 | 30150 | 30200 | 30150 | 174 |
| 488 | 20230920 | 123200 | 7491025900 | 30150 | 30150 | 30150 | 30150 | 75 |
| 489 | 20230920 | 123100 | 7488764650 | 30200 | 30150 | 30200 | 30150 | 73 |
| 490 | 20230920 | 123000 | 7486563500 | 30150 | 30150 | 30300 | 30150 | 63 |
| 491 | 20230920 | 122900 | 7484663300 | 30150 | 30150 | 30150 | 30150 | 35 |
| 492 | 20230920 | 122800 | 7483608050 | 30100 | 30300 | 30300 | 30100 | 131 |
| 493 | 20230920 | 122700 | 7479646550 | 30100 | 30100 | 30100 | 30100 | 26 |
| 494 | 20230920 | 122600 | 7478863950 | 30100 | 30100 | 30100 | 30100 | 69 |
| 495 | 20230920 | 122500 | 7476787050 | 30100 | 30150 | 30150 | 30100 | 70 |
| 496 | 20230920 | 122400 | 7474678600 | 30200 | 30100 | 30300 | 30100 | 356 |
| 497 | 20230920 | 122300 | 7463930600 | 30100 | 30150 | 30150 | 30100 | 110 |
| 498 | 20230920 | 122200 | 7460618350 | 30150 | 30150 | 30150 | 30150 | 3 |
| 499 | 20230920 | 122100 | 7460527900 | 30100 | 30150 | 30150 | 30100 | 60 |
| 500 | 20230920 | 122000 | 7458721400 | 30100 | 30150 | 30150 | 30100 | 88 |
| 501 | 20230920 | 121900 | 7456070750 | 30150 | 30150 | 30150 | 30100 | 272 |
| 502 | 20230920 | 121800 | 7447871200 | 30100 | 30150 | 30150 | 30100 | 306 |
| 503 | 20230920 | 121700 | 7438646550 | 30150 | 30100 | 30150 | 30100 | 176 |
| 504 | 20230920 | 121600 | 7433347700 | 30100 | 30100 | 30150 | 30100 | 45 |
| 505 | 20230920 | 121500 | 7431992450 | 30150 | 30150 | 30150 | 30100 | 169 |
| 506 | 20230920 | 121400 | 7426898350 | 30200 | 30150 | 30200 | 30150 | 208 |
| 507 | 20230920 | 121300 | 7420620000 | 30150 | 30200 | 30200 | 30150 | 495 |
| 508 | 20230920 | 121200 | 7405693800 | 30200 | 30250 | 30250 | 30200 | 326 |
| 509 | 20230920 | 121100 | 7395838800 | 30250 | 30250 | 30250 | 30250 | 74 |
| 510 | 20230920 | 121000 | 7393600300 | 30250 | 30300 | 30350 | 30250 | 443 |
| 511 | 20230920 | 120900 | 7380177400 | 30250 | 30250 | 30250 | 30250 | 87 |
| 512 | 20230920 | 120800 | 7377545650 | 30250 | 30300 | 30300 | 30250 | 148 |
| 513 | 20230920 | 120700 | 7373065300 | 30300 | 30350 | 30350 | 30250 | 2143 |
| 514 | 20230920 | 120600 | 7308116650 | 30300 | 30300 | 30300 | 30250 | 405 |
| 515 | 20230920 | 120500 | 7295852050 | 30250 | 30100 | 30250 | 30100 | 1531 |
| 516 | 20230920 | 120400 | 7249650700 | 30150 | 30150 | 30150 | 30100 | 293 |
| 517 | 20230920 | 120300 | 7240818000 | 30150 | 30050 | 30150 | 30050 | 324 |
| 518 | 20230920 | 120200 | 7231066850 | 30000 | 30000 | 30050 | 30000 | 111 |
| 519 | 20230920 | 120100 | 7227732850 | 30000 | 30050 | 30050 | 30000 | 35 |
| 520 | 20230920 | 120000 | 7226682350 | 29950 | 29950 | 29950 | 29900 | 374 |
| 521 | 20230920 | 115900 | 7215482350 | 29950 | 30050 | 30050 | 29950 | 201 |
| 522 | 20230920 | 115800 | 7209462300 | 30050 | 30050 | 30050 | 30050 | 18 |
| 523 | 20230920 | 115700 | 7208921400 | 29900 | 30000 | 30000 | 29850 | 2334 |
| 524 | 20230920 | 115600 | 7139085650 | 30000 | 29950 | 30000 | 29900 | 92 |
| 525 | 20230920 | 115500 | 7136331200 | 29900 | 30100 | 30100 | 29900 | 2049 |
| 526 | 20230920 | 115400 | 7074831100 | 30100 | 30100 | 30100 | 30050 | 141 |
| 527 | 20230920 | 115300 | 7070589500 | 30100 | 30150 | 30150 | 30100 | 468 |
| 528 | 20230920 | 115200 | 7056497850 | 30150 | 30150 | 30150 | 30150 | 70 |
| 529 | 20230920 | 115100 | 7054387350 | 30150 | 30150 | 30150 | 30150 | 88 |
| 530 | 20230920 | 115000 | 7051734150 | 30100 | 30100 | 30200 | 30100 | 87 |
| 531 | 20230920 | 114900 | 7049115050 | 30100 | 30150 | 30150 | 30100 | 37 |
| 532 | 20230920 | 114800 | 7048000800 | 30150 | 30100 | 30150 | 30100 | 311 |
| 533 | 20230920 | 114700 | 7038629850 | 30150 | 30100 | 30150 | 30100 | 869 |
| 534 | 20230920 | 114600 | 7012434250 | 30050 | 30050 | 30150 | 30000 | 102 |
| 535 | 20230920 | 114500 | 7009370300 | 30050 | 30150 | 30150 | 30050 | 606 |
| 536 | 20230920 | 114400 | 6991126000 | 30150 | 30150 | 30150 | 30150 | 25 |
| 537 | 20230920 | 114300 | 6990372250 | 30150 | 30150 | 30150 | 30150 | 117 |
| 538 | 20230920 | 114200 | 6986844700 | 30150 | 30150 | 30150 | 30150 | 30 |
| 539 | 20230920 | 114100 | 6985940200 | 30100 | 30150 | 30150 | 30100 | 234 |
| 540 | 20230920 | 114000 | 6978887600 | 30150 | 30150 | 30200 | 30150 | 440 |
| 541 | 20230920 | 113900 | 6965616100 | 30200 | 30100 | 30200 | 30100 | 169 |
| 542 | 20230920 | 113800 | 6960520750 | 30100 | 30050 | 30100 | 30050 | 66 |
| 543 | 20230920 | 113700 | 6958535400 | 30050 | 30050 | 30050 | 30050 | 172 |
| 544 | 20230920 | 113600 | 6953366800 | 30100 | 30050 | 30100 | 30050 | 252 |
| 545 | 20230920 | 113500 | 6945791900 | 30050 | 30100 | 30100 | 30050 | 432 |
| 546 | 20230920 | 113400 | 6932810150 | 30050 | 29900 | 30050 | 29900 | 3002 |
| 547 | 20230920 | 113300 | 6842815950 | 29950 | 29950 | 29950 | 29900 | 589 |
| 548 | 20230920 | 113200 | 6825184950 | 29950 | 29900 | 29950 | 29900 | 282 |
| 549 | 20230920 | 113100 | 6816745800 | 29900 | 30050 | 30050 | 29900 | 1617 |
| 550 | 20230920 | 113000 | 6768286150 | 30000 | 30000 | 30000 | 29950 | 941 |
| 551 | 20230920 | 112900 | 6740067900 | 30000 | 29950 | 30000 | 29950 | 314 |
| 552 | 20230920 | 112800 | 6730661200 | 29950 | 30050 | 30100 | 29800 | 16174 |
| 553 | 20230920 | 112700 | 6246061550 | 30100 | 30050 | 30100 | 30050 | 121 |
| 554 | 20230920 | 112600 | 6242424450 | 30050 | 30100 | 30100 | 30050 | 771 |
| 555 | 20230920 | 112500 | 6219249750 | 30100 | 30150 | 30150 | 30050 | 196 |
| 556 | 20230920 | 112400 | 6213358400 | 30150 | 30150 | 30150 | 30050 | 2533 |
| 557 | 20230920 | 112300 | 6137212000 | 30150 | 30100 | 30150 | 30050 | 763 |
| 558 | 20230920 | 112200 | 6114246750 | 30100 | 30150 | 30150 | 30100 | 2692 |
| 559 | 20230920 | 112100 | 6033196150 | 30150 | 30200 | 30200 | 30150 | 926 |
| 560 | 20230920 | 112000 | 6005275950 | 30200 | 30200 | 30250 | 30150 | 2059 |
| 561 | 20230920 | 111900 | 5943121350 | 30250 | 30200 | 30250 | 30200 | 355 |
| 562 | 20230920 | 111800 | 5932385300 | 30250 | 30250 | 30250 | 30250 | 176 |
| 563 | 20230920 | 111700 | 5927061300 | 30250 | 30300 | 30300 | 30250 | 200 |
| 564 | 20230920 | 111600 | 5921006750 | 30300 | 30350 | 30350 | 30300 | 38 |
| 565 | 20230920 | 111500 | 5919855250 | 30350 | 30400 | 30400 | 30350 | 78 |
| 566 | 20230920 | 111400 | 5917485350 | 30400 | 30300 | 30400 | 30300 | 155 |
| 567 | 20230920 | 111300 | 5912782100 | 30300 | 30300 | 30300 | 30300 | 620 |
| 568 | 20230920 | 111200 | 5893996100 | 30300 | 30400 | 30400 | 30300 | 141 |
| 569 | 20230920 | 111100 | 5889714750 | 30350 | 30300 | 30350 | 30300 | 131 |
| 570 | 20230920 | 111000 | 5885745300 | 30300 | 30350 | 30350 | 30300 | 249 |
| 571 | 20230920 | 110900 | 5878200550 | 30350 | 30400 | 30400 | 30350 | 2221 |
| 572 | 20230920 | 110800 | 5810787900 | 30400 | 30350 | 30400 | 30350 | 354 |
| 573 | 20230920 | 110700 | 5800043900 | 30350 | 30400 | 30400 | 30350 | 75 |
| 574 | 20230920 | 110600 | 5797766450 | 30550 | 30400 | 30550 | 30350 | 118 |
| 575 | 20230920 | 110500 | 5794172550 | 30400 | 30500 | 30500 | 30400 | 973 |
| 576 | 20230920 | 110400 | 5764558900 | 30450 | 30500 | 30500 | 30450 | 75 |
| 577 | 20230920 | 110300 | 5762273800 | 30450 | 30450 | 30450 | 30450 | 25 |
| 578 | 20230920 | 110200 | 5761512550 | 30450 | 30550 | 30550 | 30450 | 294 |
| 579 | 20230920 | 110100 | 5752543650 | 30550 | 30550 | 30550 | 30500 | 212 |
| 580 | 20230920 | 110000 | 5746074200 | 30550 | 30500 | 30550 | 30500 | 296 |
| 581 | 20230920 | 105900 | 5737033050 | 30500 | 30550 | 30550 | 30500 | 113 |
| 582 | 20230920 | 105800 | 5733584600 | 30550 | 30500 | 30550 | 30450 | 128 |
| 583 | 20230920 | 105700 | 5729680250 | 30500 | 30500 | 30500 | 30500 | 37 |
| 584 | 20230920 | 105600 | 5728551750 | 30500 | 30500 | 30500 | 30500 | 160 |
| 585 | 20230920 | 105500 | 5723671750 | 30450 | 30450 | 30450 | 30450 | 60 |
| 586 | 20230920 | 105400 | 5721844750 | 30400 | 30500 | 30500 | 30400 | 133 |
| 587 | 20230920 | 105300 | 5717799850 | 30500 | 30400 | 30550 | 30350 | 1771 |
| 588 | 20230920 | 105200 | 5663873100 | 30400 | 30350 | 30550 | 30350 | 299 |
| 589 | 20230920 | 105100 | 5654780900 | 30300 | 30200 | 30350 | 30200 | 125 |
| 590 | 20230920 | 105000 | 5651000900 | 30200 | 30400 | 30400 | 30200 | 382 |
| 591 | 20230920 | 104900 | 5639394900 | 30400 | 30500 | 30500 | 30400 | 721 |
| 592 | 20230920 | 104800 | 5617410850 | 30500 | 30550 | 30650 | 30500 | 278 |
| 593 | 20230920 | 104700 | 5608920700 | 30600 | 30550 | 30700 | 30500 | 1771 |
| 594 | 20230920 | 104600 | 5554715700 | 30550 | 30300 | 30550 | 30300 | 2157 |
| 595 | 20230920 | 104500 | 5489202250 | 30200 | 30250 | 30300 | 30200 | 274 |
| 596 | 20230920 | 104400 | 5480919100 | 30200 | 30100 | 30200 | 30100 | 645 |
| 597 | 20230920 | 104300 | 5461469450 | 30100 | 30200 | 30250 | 30100 | 197 |
| 598 | 20230920 | 104200 | 5455529850 | 30250 | 30100 | 30250 | 30050 | 566 |
| 599 | 20230920 | 104100 | 5438484400 | 30100 | 30050 | 30100 | 30000 | 512 |
| 600 | 20230920 | 104000 | 5423093050 | 30050 | 30200 | 30200 | 30000 | 9878 |
| 601 | 20230920 | 103900 | 5125612200 | 30200 | 30250 | 30300 | 30200 | 468 |
| 602 | 20230920 | 103800 | 5111462800 | 30250 | 30350 | 30350 | 30250 | 231 |
| 603 | 20230920 | 103700 | 5104464500 | 30350 | 30250 | 30350 | 30250 | 169 |
| 604 | 20230920 | 103600 | 5099344400 | 30250 | 30250 | 30300 | 30250 | 307 |
| 605 | 20230920 | 103500 | 5090057350 | 30250 | 30250 | 30300 | 30250 | 115 |
| 606 | 20230920 | 103400 | 5086578550 | 30300 | 30250 | 30300 | 30250 | 403 |
| 607 | 20230920 | 103300 | 5074384950 | 30250 | 30250 | 30350 | 30250 | 254 |
| 608 | 20230920 | 103200 | 5066695750 | 30300 | 30300 | 30400 | 30300 | 556 |
| 609 | 20230920 | 103100 | 5049840050 | 30300 | 30300 | 30300 | 30300 | 155 |
| 610 | 20230920 | 103000 | 5045143550 | 30300 | 30400 | 30400 | 30300 | 1077 |
| 611 | 20230920 | 102900 | 5012485050 | 30450 | 30450 | 30450 | 30450 | 157 |
| 612 | 20230920 | 102800 | 5007704400 | 30450 | 30450 | 30450 | 30450 | 180 |
| 613 | 20230920 | 102700 | 5002223400 | 30400 | 30350 | 30400 | 30350 | 278 |
| 614 | 20230920 | 102600 | 4993785600 | 30350 | 30500 | 30500 | 30350 | 464 |
| 615 | 20230920 | 102500 | 4979664100 | 30550 | 30450 | 30550 | 30450 | 127 |
| 616 | 20230920 | 102400 | 4975796500 | 30500 | 30550 | 30550 | 30450 | 1200 |
| 617 | 20230920 | 102300 | 4939197700 | 30600 | 30500 | 30600 | 30500 | 223 |
| 618 | 20230920 | 102200 | 4932383550 | 30500 | 30550 | 30550 | 30500 | 122 |
| 619 | 20230920 | 102100 | 4928657700 | 30550 | 30600 | 30650 | 30550 | 384 |
| 620 | 20230920 | 102000 | 4916908750 | 30550 | 30600 | 30650 | 30550 | 509 |
| 621 | 20230920 | 101900 | 4901337800 | 30600 | 30700 | 30700 | 30550 | 449 |
| 622 | 20230920 | 101800 | 4887581450 | 30700 | 30650 | 30700 | 30650 | 418 |
| 623 | 20230920 | 101700 | 4874758350 | 30650 | 30650 | 30650 | 30650 | 272 |
| 624 | 20230920 | 101600 | 4866421550 | 30600 | 30650 | 30650 | 30500 | 1267 |
| 625 | 20230920 | 101500 | 4827660900 | 30650 | 30600 | 30650 | 30550 | 247 |
| 626 | 20230920 | 101400 | 4820103600 | 30600 | 30550 | 30600 | 30550 | 293 |
| 627 | 20230920 | 101300 | 4811143950 | 30500 | 30550 | 30600 | 30500 | 750 |
| 628 | 20230920 | 101200 | 4788247250 | 30500 | 30350 | 30550 | 30350 | 1197 |
| 629 | 20230920 | 101100 | 4751806200 | 30350 | 30350 | 30350 | 30300 | 211 |
| 630 | 20230920 | 101000 | 4745409000 | 30350 | 30250 | 30350 | 30250 | 290 |
| 631 | 20230920 | 100900 | 4736622550 | 30200 | 30200 | 30300 | 30200 | 515 |
| 632 | 20230920 | 100800 | 4721024150 | 30200 | 30200 | 30300 | 30200 | 329 |
| 633 | 20230920 | 100700 | 4711087850 | 30300 | 30250 | 30300 | 30200 | 96 |
| 634 | 20230920 | 100600 | 4708187050 | 30200 | 30400 | 30400 | 30200 | 2406 |
| 635 | 20230920 | 100500 | 4635438800 | 30400 | 30400 | 30400 | 30300 | 154 |
| 636 | 20230920 | 100400 | 4630760500 | 30300 | 30400 | 30500 | 30300 | 1061 |
| 637 | 20230920 | 100300 | 4598505300 | 30450 | 30450 | 30450 | 30400 | 337 |
| 638 | 20230920 | 100200 | 4588260150 | 30450 | 30300 | 30450 | 30300 | 238 |
| 639 | 20230920 | 100100 | 4581039800 | 30300 | 30250 | 30350 | 30200 | 1187 |
| 640 | 20230920 | 100000 | 4545109500 | 30250 | 30200 | 30350 | 30200 | 2460 |
| 641 | 20230920 | 095900 | 4470666900 | 30200 | 30200 | 30200 | 30150 | 870 |
| 642 | 20230920 | 095800 | 4444419900 | 30200 | 30200 | 30300 | 30150 | 4464 |
| 643 | 20230920 | 095700 | 4309650500 | 30150 | 30200 | 30200 | 30150 | 1091 |
| 644 | 20230920 | 095600 | 4276710650 | 30200 | 30200 | 30350 | 30200 | 3811 |
| 645 | 20230920 | 095500 | 4161598800 | 30200 | 30350 | 30400 | 30150 | 3453 |
| 646 | 20230920 | 095400 | 4057163050 | 30400 | 30400 | 30450 | 30400 | 965 |
| 647 | 20230920 | 095300 | 4027820200 | 30450 | 30250 | 30450 | 30250 | 157 |
| 648 | 20230920 | 095200 | 4023056700 | 30250 | 30350 | 30350 | 30250 | 543 |
| 649 | 20230920 | 095100 | 4006603800 | 30300 | 30300 | 30350 | 30300 | 86 |
| 650 | 20230920 | 095000 | 4003997000 | 30300 | 30300 | 30400 | 30200 | 1067 |
| 651 | 20230920 | 094900 | 3971692550 | 30300 | 30300 | 30350 | 30250 | 202 |
| 652 | 20230920 | 094800 | 3965570800 | 30300 | 30350 | 30350 | 30150 | 4068 |
| 653 | 20230920 | 094700 | 3842576450 | 30300 | 30400 | 30400 | 30300 | 1016 |
| 654 | 20230920 | 094600 | 3811728400 | 30400 | 30200 | 30400 | 30200 | 675 |
| 655 | 20230920 | 094500 | 3791256850 | 30150 | 30250 | 30300 | 30150 | 2168 |
| 656 | 20230920 | 094400 | 3725779300 | 30250 | 30300 | 30300 | 30250 | 6402 |
| 657 | 20230920 | 094300 | 3531960400 | 30400 | 30400 | 30400 | 30300 | 2527 |
| 658 | 20230920 | 094200 | 3455239700 | 30350 | 30400 | 30450 | 30350 | 1421 |
| 659 | 20230920 | 094100 | 3412089650 | 30400 | 30450 | 30500 | 30350 | 559 |
| 660 | 20230920 | 094000 | 3395103950 | 30350 | 30550 | 30550 | 30350 | 5083 |
| 661 | 20230920 | 093900 | 3240255250 | 30500 | 30750 | 30800 | 30500 | 5380 |
| 662 | 20230920 | 093800 | 3075908250 | 30750 | 30600 | 30750 | 30600 | 128 |
| 663 | 20230920 | 093700 | 3071987200 | 30600 | 30600 | 30750 | 30550 | 910 |
| 664 | 20230920 | 093600 | 3044142650 | 30600 | 30600 | 30600 | 30500 | 1739 |
| 665 | 20230920 | 093500 | 2991003400 | 30550 | 30750 | 30750 | 30550 | 2559 |
| 666 | 20230920 | 093400 | 2912503350 | 30800 | 30900 | 30900 | 30700 | 3082 |
| 667 | 20230920 | 093300 | 2817789800 | 30850 | 30750 | 30900 | 30750 | 1143 |
| 668 | 20230920 | 093200 | 2782529300 | 30750 | 30750 | 30850 | 30750 | 292 |
| 669 | 20230920 | 093100 | 2773524300 | 30750 | 30750 | 30850 | 30750 | 449 |
| 670 | 20230920 | 093000 | 2759709000 | 30600 | 30550 | 30650 | 30550 | 1725 |
| 671 | 20230920 | 092900 | 2706964700 | 30600 | 30750 | 30750 | 30550 | 2027 |
| 672 | 20230920 | 092800 | 2644821200 | 30800 | 30850 | 30900 | 30750 | 2043 |
| 673 | 20230920 | 092700 | 2581798550 | 30850 | 30800 | 30850 | 30800 | 875 |
| 674 | 20230920 | 092600 | 2554829850 | 30800 | 30800 | 30900 | 30750 | 1380 |
| 675 | 20230920 | 092500 | 2512302050 | 30800 | 30850 | 30900 | 30750 | 2180 |
| 676 | 20230920 | 092400 | 2445102600 | 30850 | 30850 | 30900 | 30800 | 2473 |
| 677 | 20230920 | 092300 | 2368811900 | 30800 | 30700 | 30800 | 30700 | 1390 |
| 678 | 20230920 | 092200 | 2326037200 | 30750 | 30700 | 30750 | 30650 | 1120 |
| 679 | 20230920 | 092100 | 2291669350 | 30750 | 30350 | 30750 | 30300 | 3034 |
| 680 | 20230920 | 092000 | 2199154800 | 30350 | 30700 | 30700 | 30250 | 19588 |
| 681 | 20230920 | 091900 | 1604010950 | 30700 | 30800 | 30850 | 30600 | 5187 |
| 682 | 20230920 | 091800 | 1444675000 | 30800 | 30850 | 30900 | 30800 | 806 |
| 683 | 20230920 | 091700 | 1419832350 | 30850 | 30900 | 31050 | 30850 | 2132 |
| 684 | 20230920 | 091600 | 1353989650 | 30900 | 31100 | 31150 | 30850 | 1414 |
| 685 | 20230920 | 091500 | 1310138750 | 31200 | 30750 | 31200 | 30700 | 3318 |
| 686 | 20230920 | 091400 | 1207548300 | 30750 | 30750 | 30850 | 30600 | 1162 |
| 687 | 20230920 | 091300 | 1171885500 | 30800 | 30850 | 30850 | 30650 | 3348 |
| 688 | 20230920 | 091200 | 1068893200 | 30850 | 30900 | 31000 | 30650 | 5114 |
| 689 | 20230920 | 091100 | 911674800 | 30900 | 31250 | 31250 | 30900 | 6008 |
| 690 | 20230920 | 091000 | 725147700 | 31250 | 31550 | 31550 | 31250 | 2977 |
| 691 | 20230920 | 090900 | 631606350 | 31600 | 31800 | 31800 | 31550 | 881 |
| 692 | 20230920 | 090800 | 603666350 | 31800 | 31850 | 32050 | 31750 | 1227 |
| 693 | 20230920 | 090700 | 564542650 | 31850 | 31650 | 31850 | 31600 | 1240 |
| 694 | 20230920 | 090600 | 525217650 | 31600 | 31800 | 31800 | 31600 | 984 |
| 695 | 20230920 | 090500 | 494033100 | 31950 | 31600 | 31950 | 31600 | 818 |
| 696 | 20230920 | 090400 | 468027800 | 31500 | 31600 | 31650 | 31400 | 1605 |
| 697 | 20230920 | 090300 | 417481200 | 31400 | 31950 | 31950 | 31400 | 2564 |
| 698 | 20230920 | 090200 | 336227850 | 31900 | 32250 | 32500 | 31900 | 3742 |
| 699 | 20230920 | 090100 | 215725350 | 32250 | 32150 | 32300 | 32150 | 1158 |
| 700 | 20230920 | 090000 | 178422650 | 32150 | 32400 | 32400 | 32100 | 5371 |