39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 210700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 4181 |
| 3 | 20240214 | 210600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20240214 | 210500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20240214 | 210400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20240214 | 210300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20240214 | 210200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20240214 | 210100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20240214 | 210000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20240214 | 205900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20240214 | 205800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20240214 | 205700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20240214 | 205600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20240214 | 205500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20240214 | 205400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20240214 | 205300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20240214 | 205200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20240214 | 205100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20240214 | 205000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20240214 | 204900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20240214 | 204800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20240214 | 204700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20240214 | 204600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20240214 | 204500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20240214 | 204400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20240214 | 204300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20240214 | 204200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20240214 | 204100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20240214 | 204000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20240214 | 203900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20240214 | 203800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20240214 | 203700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 4181 |
| 33 | 20240214 | 203600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20240214 | 203500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20240214 | 203400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20240214 | 203300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20240214 | 203200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20240214 | 203100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20240214 | 203000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20240214 | 202900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20240214 | 202800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20240214 | 202700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20240214 | 202600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20240214 | 202500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20240214 | 202400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20240214 | 202300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20240214 | 202200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20240214 | 202100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20240214 | 202000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20240214 | 201900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20240214 | 201800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20240214 | 201700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20240214 | 201600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20240214 | 201500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20240214 | 201400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20240214 | 201300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20240214 | 201200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20240214 | 201100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20240214 | 201000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20240214 | 200900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20240214 | 200800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20240214 | 200700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 4181 |
| 63 | 20240214 | 200600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20240214 | 200500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20240214 | 200400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20240214 | 200300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20240214 | 200200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20240214 | 200100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20240214 | 200000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20240214 | 195900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20240214 | 195800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20240214 | 195700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20240214 | 195600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20240214 | 195500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20240214 | 195400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20240214 | 195300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20240214 | 195200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20240214 | 195100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20240214 | 195000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20240214 | 194900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20240214 | 194800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20240214 | 194700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20240214 | 194600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20240214 | 194500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20240214 | 194400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20240214 | 194300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20240214 | 194200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20240214 | 194100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20240214 | 194000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20240214 | 193900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20240214 | 193800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20240214 | 193700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 4181 |
| 93 | 20240214 | 193600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20240214 | 193500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20240214 | 193400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20240214 | 193300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20240214 | 193200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20240214 | 193100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20240214 | 193000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20240214 | 192900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20240214 | 192800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20240214 | 192700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20240214 | 192600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20240214 | 192500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20240214 | 192400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20240214 | 192300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20240214 | 192200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20240214 | 192100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20240214 | 192000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20240214 | 191900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20240214 | 191800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20240214 | 191700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20240214 | 191600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20240214 | 191500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20240214 | 191400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20240214 | 191300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20240214 | 191200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20240214 | 191100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20240214 | 191000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20240214 | 190900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20240214 | 190800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20240214 | 190700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 4181 |
| 123 | 20240214 | 190600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20240214 | 190500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20240214 | 190400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20240214 | 190300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20240214 | 190200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20240214 | 190100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20240214 | 190000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20240214 | 185900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20240214 | 185800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20240214 | 185700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20240214 | 185600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20240214 | 185500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20240214 | 185400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20240214 | 185300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20240214 | 185200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20240214 | 185100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20240214 | 185000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20240214 | 184900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20240214 | 184800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20240214 | 184700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20240214 | 184600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20240214 | 184500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20240214 | 184400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20240214 | 184300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20240214 | 184200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20240214 | 184100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20240214 | 184000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20240214 | 183900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20240214 | 183800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20240214 | 183700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 4181 |
| 153 | 20240214 | 183600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20240214 | 183500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20240214 | 183400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20240214 | 183300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20240214 | 183200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20240214 | 183100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20240214 | 183000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20240214 | 182900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20240214 | 182800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20240214 | 182700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20240214 | 182600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20240214 | 182500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20240214 | 182400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20240214 | 182300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20240214 | 182200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20240214 | 182100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20240214 | 182000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20240214 | 181900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20240214 | 181800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20240214 | 181700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20240214 | 181600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20240214 | 181500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20240214 | 181400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20240214 | 181300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20240214 | 181200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20240214 | 181100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20240214 | 181000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20240214 | 180900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20240214 | 180800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20240214 | 180700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 4181 |
| 183 | 20240214 | 180600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20240214 | 180500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20240214 | 180400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20240214 | 180300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20240214 | 180200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20240214 | 180100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240214 | 180000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240214 | 175900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240214 | 175800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240214 | 175700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240214 | 175600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20240214 | 175500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20240214 | 175400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20240214 | 175300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20240214 | 175200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20240214 | 175100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20240214 | 175000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20240214 | 174900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20240214 | 174800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20240214 | 174700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20240214 | 174600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20240214 | 174500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20240214 | 174400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20240214 | 174300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20240214 | 174200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20240214 | 174100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20240214 | 174000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20240214 | 173900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20240214 | 173800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20240214 | 173700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 4181 |
| 213 | 20240214 | 173600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20240214 | 173500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20240214 | 173400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20240214 | 173300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20240214 | 173200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20240214 | 173100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20240214 | 173000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20240214 | 172900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20240214 | 172800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20240214 | 172700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20240214 | 172600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20240214 | 172500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20240214 | 172400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20240214 | 172300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20240214 | 172200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20240214 | 172100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20240214 | 172000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20240214 | 171900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20240214 | 171800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20240214 | 171700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20240214 | 171600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20240214 | 171500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20240214 | 171400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20240214 | 171300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20240214 | 171200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20240214 | 171100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20240214 | 171000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20240214 | 170900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20240214 | 170800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20240214 | 170700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 4181 |
| 243 | 20240214 | 170600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20240214 | 170500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20240214 | 170400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20240214 | 170300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20240214 | 170200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20240214 | 170100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20240214 | 170000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20240214 | 165900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20240214 | 165800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20240214 | 165700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20240214 | 165600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20240214 | 165500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20240214 | 165400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20240214 | 165300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20240214 | 165200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20240214 | 165100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20240214 | 165000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20240214 | 164900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20240214 | 164800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20240214 | 164700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20240214 | 164600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20240214 | 164500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20240214 | 164400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20240214 | 164300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20240214 | 164200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20240214 | 164100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20240214 | 164000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20240214 | 163900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20240214 | 163800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20240214 | 163700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 4181 |
| 273 | 20240214 | 163600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20240214 | 163500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20240214 | 163400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20240214 | 163300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20240214 | 163200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20240214 | 163100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20240214 | 163000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20240214 | 162900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20240214 | 162800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20240214 | 162700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 283 | 20240214 | 162600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20240214 | 162500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 285 | 20240214 | 162400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 286 | 20240214 | 162300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 287 | 20240214 | 162200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 288 | 20240214 | 162100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 289 | 20240214 | 162000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 290 | 20240214 | 161900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 291 | 20240214 | 161800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 292 | 20240214 | 161700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 293 | 20240214 | 161600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 294 | 20240214 | 161500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 295 | 20240214 | 161400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 296 | 20240214 | 161300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 297 | 20240214 | 161200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 298 | 20240214 | 161100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 299 | 20240214 | 161000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 300 | 20240214 | 160900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 301 | 20240214 | 160800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 302 | 20240214 | 160700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 4181 |
| 303 | 20240214 | 160600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 304 | 20240214 | 160500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 305 | 20240214 | 160400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 306 | 20240214 | 160300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 307 | 20240214 | 160200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 308 | 20240214 | 160100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 309 | 20240214 | 160000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 310 | 20240214 | 155900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 311 | 20240214 | 155800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 312 | 20240214 | 155700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 313 | 20240214 | 155600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 314 | 20240214 | 155500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 315 | 20240214 | 155400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 316 | 20240214 | 155300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 317 | 20240214 | 155200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 318 | 20240214 | 155100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 319 | 20240214 | 155000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 320 | 20240214 | 154900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 321 | 20240214 | 154800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 322 | 20240214 | 154700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 323 | 20240214 | 154600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 324 | 20240214 | 154500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 325 | 20240214 | 154400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 326 | 20240214 | 154300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 327 | 20240214 | 154200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 328 | 20240214 | 154100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 329 | 20240214 | 154000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 330 | 20240214 | 153900 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 331 | 20240214 | 153800 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 332 | 20240214 | 153700 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 4181 |
| 333 | 20240214 | 153600 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 334 | 20240214 | 153500 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 335 | 20240214 | 153400 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 336 | 20240214 | 153300 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 337 | 20240214 | 153200 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 338 | 20240214 | 153100 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 339 | 20240214 | 153000 | 3132288650 | 15190 | 15190 | 15190 | 15190 | 4181 |
| 340 | 20240214 | 152900 | 3068779260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 341 | 20240214 | 152800 | 3068779260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 342 | 20240214 | 152700 | 3068779260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 343 | 20240214 | 152600 | 3068779260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 344 | 20240214 | 152500 | 3068779260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 345 | 20240214 | 152400 | 3068779260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 346 | 20240214 | 152300 | 3068779260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 347 | 20240214 | 152200 | 3068779260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 348 | 20240214 | 152100 | 3068779260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 349 | 20240214 | 152000 | 3068779260 | 15110 | 15110 | 15110 | 15110 | 0 |
| 350 | 20240214 | 151900 | 3068779260 | 15110 | 15120 | 15120 | 15100 | 1365 |
| 351 | 20240214 | 151800 | 3048153080 | 15120 | 15130 | 15140 | 15120 | 1228 |
| 352 | 20240214 | 151700 | 3029571040 | 15130 | 15130 | 15130 | 15130 | 361 |
| 353 | 20240214 | 151600 | 3024109110 | 15130 | 15130 | 15130 | 15130 | 217 |
| 354 | 20240214 | 151500 | 3020825900 | 15120 | 15130 | 15130 | 15120 | 604 |
| 355 | 20240214 | 151400 | 3011690040 | 15130 | 15130 | 15130 | 15130 | 20 |
| 356 | 20240214 | 151300 | 3011387440 | 15120 | 15120 | 15130 | 15120 | 282 |
| 357 | 20240214 | 151200 | 3007123570 | 15120 | 15120 | 15120 | 15120 | 157 |
| 358 | 20240214 | 151100 | 3004749730 | 15120 | 15160 | 15160 | 15120 | 448 |
| 359 | 20240214 | 151000 | 2997971600 | 15160 | 15150 | 15160 | 15150 | 256 |
| 360 | 20240214 | 150900 | 2994093080 | 15150 | 15150 | 15150 | 15150 | 0 |
| 361 | 20240214 | 150800 | 2994093080 | 15150 | 15150 | 15150 | 15150 | 131 |
| 362 | 20240214 | 150700 | 2992108430 | 15150 | 15150 | 15150 | 15150 | 37 |
| 363 | 20240214 | 150600 | 2991547880 | 15150 | 15150 | 15160 | 15150 | 48 |
| 364 | 20240214 | 150500 | 2990820620 | 15150 | 15150 | 15150 | 15150 | 149 |
| 365 | 20240214 | 150400 | 2988563270 | 15150 | 15160 | 15170 | 15150 | 208 |
| 366 | 20240214 | 150300 | 2985411710 | 15170 | 15180 | 15180 | 15160 | 257 |
| 367 | 20240214 | 150200 | 2981514070 | 15180 | 15170 | 15200 | 15170 | 161 |
| 368 | 20240214 | 150100 | 2979069330 | 15170 | 15190 | 15200 | 15170 | 307 |
| 369 | 20240214 | 150000 | 2974407820 | 15200 | 15180 | 15200 | 15170 | 229 |
| 370 | 20240214 | 145900 | 2970929890 | 15170 | 15190 | 15190 | 15160 | 305 |
| 371 | 20240214 | 145800 | 2966302570 | 15170 | 15150 | 15190 | 15150 | 101 |
| 372 | 20240214 | 145700 | 2964769380 | 15180 | 15150 | 15200 | 15150 | 100 |
| 373 | 20240214 | 145600 | 2963250200 | 15200 | 15200 | 15200 | 15150 | 267 |
| 374 | 20240214 | 145500 | 2959198060 | 15190 | 15190 | 15200 | 15190 | 213 |
| 375 | 20240214 | 145400 | 2955961420 | 15190 | 15180 | 15190 | 15180 | 258 |
| 376 | 20240214 | 145300 | 2952044310 | 15190 | 15140 | 15190 | 15130 | 312 |
| 377 | 20240214 | 145200 | 2947314620 | 15190 | 15140 | 15190 | 15120 | 860 |
| 378 | 20240214 | 145100 | 2934287120 | 15130 | 15120 | 15140 | 15120 | 368 |
| 379 | 20240214 | 145000 | 2928720700 | 15120 | 15140 | 15140 | 15120 | 341 |
| 380 | 20240214 | 144900 | 2923562950 | 15120 | 15130 | 15130 | 15120 | 116 |
| 381 | 20240214 | 144800 | 2921808650 | 15110 | 15130 | 15130 | 15110 | 144 |
| 382 | 20240214 | 144700 | 2919632040 | 15130 | 15110 | 15130 | 15110 | 146 |
| 383 | 20240214 | 144600 | 2917425660 | 15110 | 15110 | 15130 | 15110 | 248 |
| 384 | 20240214 | 144500 | 2913677600 | 15110 | 15120 | 15120 | 15110 | 107 |
| 385 | 20240214 | 144400 | 2912060730 | 15120 | 15130 | 15130 | 15120 | 107 |
| 386 | 20240214 | 144300 | 2910441910 | 15130 | 15120 | 15130 | 15100 | 441 |
| 387 | 20240214 | 144200 | 2903777800 | 15130 | 15120 | 15130 | 15120 | 432 |
| 388 | 20240214 | 144100 | 2897245930 | 15120 | 15130 | 15130 | 15120 | 160 |
| 389 | 20240214 | 144000 | 2894826360 | 15130 | 15150 | 15150 | 15130 | 657 |
| 390 | 20240214 | 143900 | 2884883830 | 15140 | 15130 | 15140 | 15130 | 58 |
| 391 | 20240214 | 143800 | 2884006280 | 15130 | 15140 | 15140 | 15120 | 260 |
| 392 | 20240214 | 143700 | 2880072430 | 15140 | 15140 | 15140 | 15140 | 179 |
| 393 | 20240214 | 143600 | 2877362370 | 15140 | 15140 | 15140 | 15130 | 521 |
| 394 | 20240214 | 143500 | 2869474900 | 15140 | 15140 | 15150 | 15140 | 218 |
| 395 | 20240214 | 143400 | 2866174330 | 15140 | 15160 | 15160 | 15140 | 1668 |
| 396 | 20240214 | 143300 | 2840903490 | 15170 | 15170 | 15170 | 15170 | 1471 |
| 397 | 20240214 | 143200 | 2818588420 | 15170 | 15190 | 15190 | 15170 | 100 |
| 398 | 20240214 | 143100 | 2817070970 | 15180 | 15180 | 15180 | 15180 | 77 |
| 399 | 20240214 | 143000 | 2815902110 | 15180 | 15190 | 15190 | 15180 | 160 |
| 400 | 20240214 | 142900 | 2813472550 | 15190 | 15190 | 15200 | 15190 | 145 |
| 401 | 20240214 | 142800 | 2811269930 | 15200 | 15220 | 15220 | 15190 | 350 |
| 402 | 20240214 | 142700 | 2805948130 | 15210 | 15210 | 15210 | 15210 | 50 |
| 403 | 20240214 | 142600 | 2805187630 | 15250 | 15250 | 15250 | 15250 | 2 |
| 404 | 20240214 | 142500 | 2805157130 | 15210 | 15210 | 15210 | 15210 | 165 |
| 405 | 20240214 | 142400 | 2802647480 | 15210 | 15260 | 15260 | 15210 | 345 |
| 406 | 20240214 | 142300 | 2797399140 | 15260 | 15200 | 15280 | 15200 | 640 |
| 407 | 20240214 | 142200 | 2787649950 | 15210 | 15200 | 15210 | 15200 | 131 |
| 408 | 20240214 | 142100 | 2785658010 | 15190 | 15190 | 15190 | 15170 | 1020 |
| 409 | 20240214 | 142000 | 2770166430 | 15210 | 15210 | 15210 | 15200 | 241 |
| 410 | 20240214 | 141900 | 2766502950 | 15210 | 15220 | 15230 | 15210 | 431 |
| 411 | 20240214 | 141800 | 2759944360 | 15210 | 15230 | 15240 | 15210 | 571 |
| 412 | 20240214 | 141700 | 2751257180 | 15230 | 15240 | 15240 | 15230 | 570 |
| 413 | 20240214 | 141600 | 2742573240 | 15250 | 15240 | 15250 | 15240 | 227 |
| 414 | 20240214 | 141500 | 2739113250 | 15240 | 15240 | 15240 | 15240 | 179 |
| 415 | 20240214 | 141400 | 2736385290 | 15240 | 15240 | 15240 | 15240 | 120 |
| 416 | 20240214 | 141300 | 2734556490 | 15240 | 15250 | 15250 | 15240 | 409 |
| 417 | 20240214 | 141200 | 2728320330 | 15250 | 15250 | 15250 | 15250 | 728 |
| 418 | 20240214 | 141100 | 2717218330 | 15250 | 15250 | 15250 | 15250 | 560 |
| 419 | 20240214 | 141000 | 2708678330 | 15250 | 15250 | 15260 | 15250 | 429 |
| 420 | 20240214 | 140900 | 2702136070 | 15250 | 15250 | 15250 | 15250 | 282 |
| 421 | 20240214 | 140800 | 2697835570 | 15250 | 15250 | 15250 | 15250 | 141 |
| 422 | 20240214 | 140700 | 2695685320 | 15250 | 15250 | 15260 | 15250 | 374 |
| 423 | 20240214 | 140600 | 2689980820 | 15250 | 15250 | 15250 | 15250 | 175 |
| 424 | 20240214 | 140500 | 2687312070 | 15250 | 15260 | 15260 | 15250 | 1089 |
| 425 | 20240214 | 140400 | 2670701300 | 15260 | 15260 | 15260 | 15260 | 275 |
| 426 | 20240214 | 140300 | 2666504800 | 15270 | 15260 | 15270 | 15260 | 430 |
| 427 | 20240214 | 140200 | 2659942950 | 15260 | 15280 | 15280 | 15260 | 317 |
| 428 | 20240214 | 140100 | 2655100250 | 15280 | 15280 | 15280 | 15280 | 170 |
| 429 | 20240214 | 140000 | 2652502650 | 15280 | 15280 | 15280 | 15280 | 196 |
| 430 | 20240214 | 135900 | 2649507770 | 15290 | 15280 | 15290 | 15280 | 285 |
| 431 | 20240214 | 135800 | 2645152820 | 15280 | 15290 | 15290 | 15280 | 52 |
| 432 | 20240214 | 135700 | 2644358240 | 15290 | 15300 | 15300 | 15290 | 682 |
| 433 | 20240214 | 135600 | 2633927040 | 15300 | 15320 | 15320 | 15300 | 47 |
| 434 | 20240214 | 135500 | 2633207840 | 15300 | 15300 | 15300 | 15300 | 54 |
| 435 | 20240214 | 135400 | 2632381640 | 15300 | 15300 | 15370 | 15300 | 1545 |
| 436 | 20240214 | 135300 | 2608736250 | 15300 | 15320 | 15330 | 15300 | 216 |
| 437 | 20240214 | 135200 | 2605428840 | 15330 | 15330 | 15330 | 15330 | 272 |
| 438 | 20240214 | 135100 | 2601259080 | 15320 | 15330 | 15330 | 15320 | 63 |
| 439 | 20240214 | 135000 | 2600293340 | 15330 | 15330 | 15330 | 15320 | 198 |
| 440 | 20240214 | 134900 | 2597258980 | 15340 | 15340 | 15340 | 15340 | 23 |
| 441 | 20240214 | 134800 | 2596906160 | 15350 | 15350 | 15350 | 15350 | 218 |
| 442 | 20240214 | 134700 | 2593559860 | 15350 | 15350 | 15350 | 15340 | 289 |
| 443 | 20240214 | 134600 | 2589124500 | 15340 | 15340 | 15340 | 15340 | 251 |
| 444 | 20240214 | 134500 | 2585274160 | 15340 | 15350 | 15350 | 15340 | 218 |
| 445 | 20240214 | 134400 | 2581930010 | 15350 | 15340 | 15350 | 15320 | 235 |
| 446 | 20240214 | 134300 | 2578325980 | 15330 | 15320 | 15330 | 15320 | 113 |
| 447 | 20240214 | 134200 | 2576594690 | 15300 | 15300 | 15300 | 15300 | 53 |
| 448 | 20240214 | 134100 | 2575783790 | 15300 | 15370 | 15370 | 15300 | 1954 |
| 449 | 20240214 | 134000 | 2545760550 | 15370 | 15380 | 15380 | 15370 | 233 |
| 450 | 20240214 | 133900 | 2542178340 | 15370 | 15370 | 15370 | 15370 | 292 |
| 451 | 20240214 | 133800 | 2537690300 | 15370 | 15370 | 15370 | 15370 | 1276 |
| 452 | 20240214 | 133700 | 2518078180 | 15370 | 15370 | 15370 | 15370 | 987 |
| 453 | 20240214 | 133600 | 2502907990 | 15380 | 15370 | 15380 | 15370 | 139 |
| 454 | 20240214 | 133500 | 2500771550 | 15370 | 15370 | 15380 | 15370 | 1199 |
| 455 | 20240214 | 133400 | 2482342730 | 15370 | 15380 | 15380 | 15370 | 1895 |
| 456 | 20240214 | 133300 | 2453215640 | 15380 | 15370 | 15380 | 15370 | 341 |
| 457 | 20240214 | 133200 | 2447974460 | 15370 | 15390 | 15390 | 15370 | 1199 |
| 458 | 20240214 | 133100 | 2429530570 | 15390 | 15390 | 15390 | 15390 | 263 |
| 459 | 20240214 | 133000 | 2425483000 | 15390 | 15380 | 15390 | 15380 | 326 |
| 460 | 20240214 | 132900 | 2420467820 | 15370 | 15400 | 15400 | 15370 | 27 |
| 461 | 20240214 | 132800 | 2420052770 | 15410 | 15380 | 15410 | 15380 | 4265 |
| 462 | 20240214 | 132700 | 2354370710 | 15390 | 15390 | 15420 | 15370 | 1763 |
| 463 | 20240214 | 132600 | 2327224150 | 15390 | 15350 | 15390 | 15350 | 1665 |
| 464 | 20240214 | 132500 | 2301637940 | 15350 | 15330 | 15350 | 15330 | 1353 |
| 465 | 20240214 | 132400 | 2280891530 | 15320 | 15330 | 15330 | 15300 | 424 |
| 466 | 20240214 | 132300 | 2274398960 | 15300 | 15260 | 15330 | 15260 | 1085 |
| 467 | 20240214 | 132200 | 2257824230 | 15260 | 15300 | 15300 | 15260 | 469 |
| 468 | 20240214 | 132100 | 2250655810 | 15300 | 15280 | 15300 | 15270 | 381 |
| 469 | 20240214 | 132000 | 2244829230 | 15280 | 15280 | 15280 | 15270 | 90 |
| 470 | 20240214 | 131900 | 2243454410 | 15260 | 15270 | 15280 | 15260 | 210 |
| 471 | 20240214 | 131800 | 2240248640 | 15270 | 15250 | 15270 | 15250 | 295 |
| 472 | 20240214 | 131700 | 2235747940 | 15250 | 15240 | 15250 | 15240 | 379 |
| 473 | 20240214 | 131600 | 2229970180 | 15230 | 15230 | 15240 | 15230 | 58 |
| 474 | 20240214 | 131500 | 2229086790 | 15240 | 15230 | 15240 | 15230 | 387 |
| 475 | 20240214 | 131400 | 2223191780 | 15210 | 15210 | 15210 | 15210 | 45 |
| 476 | 20240214 | 131300 | 2222507330 | 15210 | 15210 | 15210 | 15210 | 122 |
| 477 | 20240214 | 131200 | 2220651710 | 15210 | 15210 | 15210 | 15210 | 1 |
| 478 | 20240214 | 131100 | 2220636500 | 15210 | 15220 | 15220 | 15210 | 117 |
| 479 | 20240214 | 131000 | 2218856400 | 15210 | 15230 | 15250 | 15210 | 632 |
| 480 | 20240214 | 130900 | 2209220920 | 15210 | 15220 | 15220 | 15210 | 137 |
| 481 | 20240214 | 130800 | 2207136460 | 15250 | 15220 | 15250 | 15220 | 3 |
| 482 | 20240214 | 130700 | 2207090740 | 15210 | 15210 | 15250 | 15210 | 103 |
| 483 | 20240214 | 130600 | 2205522810 | 15200 | 15230 | 15250 | 15200 | 604 |
| 484 | 20240214 | 130500 | 2196327920 | 15210 | 15210 | 15210 | 15210 | 39 |
| 485 | 20240214 | 130400 | 2195734730 | 15200 | 15210 | 15240 | 15200 | 237 |
| 486 | 20240214 | 130300 | 2192128030 | 15210 | 15220 | 15220 | 15210 | 172 |
| 487 | 20240214 | 130200 | 2189511570 | 15250 | 15230 | 15250 | 15220 | 221 |
| 488 | 20240214 | 130100 | 2186145310 | 15220 | 15220 | 15220 | 15220 | 105 |
| 489 | 20240214 | 130000 | 2184547210 | 15220 | 15190 | 15220 | 15190 | 356 |
| 490 | 20240214 | 125900 | 2179133970 | 15200 | 15200 | 15200 | 15200 | 82 |
| 491 | 20240214 | 125800 | 2177887570 | 15190 | 15190 | 15210 | 15190 | 232 |
| 492 | 20240214 | 125700 | 2174360930 | 15180 | 15180 | 15180 | 15180 | 0 |
| 493 | 20240214 | 125600 | 2174360930 | 15180 | 15180 | 15180 | 15180 | 124 |
| 494 | 20240214 | 125500 | 2172478610 | 15180 | 15200 | 15200 | 15180 | 130 |
| 495 | 20240214 | 125400 | 2170504420 | 15200 | 15200 | 15200 | 15200 | 6 |
| 496 | 20240214 | 125300 | 2170413220 | 15200 | 15200 | 15200 | 15200 | 154 |
| 497 | 20240214 | 125200 | 2168072420 | 15230 | 15200 | 15250 | 15200 | 953 |
| 498 | 20240214 | 125100 | 2153557740 | 15200 | 15150 | 15200 | 15150 | 174 |
| 499 | 20240214 | 125000 | 2150919140 | 15150 | 15150 | 15150 | 15150 | 300 |
| 500 | 20240214 | 124900 | 2146374140 | 15140 | 15200 | 15200 | 15140 | 138 |
| 501 | 20240214 | 124800 | 2144282270 | 15200 | 15200 | 15200 | 15190 | 190 |
| 502 | 20240214 | 124700 | 2141395550 | 15200 | 15140 | 15200 | 15140 | 541 |
| 503 | 20240214 | 124600 | 2133181350 | 15140 | 15140 | 15140 | 15140 | 36 |
| 504 | 20240214 | 124500 | 2132636310 | 15160 | 15140 | 15160 | 15140 | 168 |
| 505 | 20240214 | 124400 | 2130091700 | 15100 | 15120 | 15140 | 15100 | 301 |
| 506 | 20240214 | 124300 | 2125542310 | 15120 | 15120 | 15120 | 15120 | 275 |
| 507 | 20240214 | 124200 | 2121384310 | 15120 | 15150 | 15150 | 15120 | 126 |
| 508 | 20240214 | 124100 | 2119479160 | 15150 | 15120 | 15150 | 15120 | 125 |
| 509 | 20240214 | 124000 | 2117585710 | 15120 | 15130 | 15130 | 15120 | 279 |
| 510 | 20240214 | 123900 | 2113367210 | 15130 | 15130 | 15130 | 15130 | 48 |
| 511 | 20240214 | 123800 | 2112640970 | 15130 | 15140 | 15140 | 15130 | 279 |
| 512 | 20240214 | 123700 | 2108418940 | 15140 | 15140 | 15140 | 15140 | 12 |
| 513 | 20240214 | 123600 | 2108237260 | 15140 | 15150 | 15150 | 15140 | 371 |
| 514 | 20240214 | 123500 | 2102618110 | 15150 | 15150 | 15150 | 15150 | 102 |
| 515 | 20240214 | 123400 | 2101072810 | 15150 | 15150 | 15150 | 15150 | 34 |
| 516 | 20240214 | 123300 | 2100557710 | 15150 | 15170 | 15170 | 15150 | 160 |
| 517 | 20240214 | 123200 | 2098131920 | 15170 | 15170 | 15170 | 15170 | 173 |
| 518 | 20240214 | 123100 | 2095507510 | 15170 | 15170 | 15190 | 15160 | 119 |
| 519 | 20240214 | 123000 | 2093702100 | 15190 | 15170 | 15190 | 15170 | 168 |
| 520 | 20240214 | 122900 | 2091151760 | 15170 | 15150 | 15170 | 15150 | 270 |
| 521 | 20240214 | 122800 | 2087058600 | 15150 | 15160 | 15160 | 15150 | 63 |
| 522 | 20240214 | 122700 | 2086104020 | 15160 | 15170 | 15170 | 15160 | 108 |
| 523 | 20240214 | 122600 | 2084466290 | 15180 | 15190 | 15190 | 15180 | 20 |
| 524 | 20240214 | 122500 | 2084162590 | 15190 | 15180 | 15190 | 15170 | 143 |
| 525 | 20240214 | 122400 | 2081992730 | 15190 | 15190 | 15190 | 15190 | 1 |
| 526 | 20240214 | 122300 | 2081977540 | 15190 | 15190 | 15190 | 15190 | 3 |
| 527 | 20240214 | 122200 | 2081931970 | 15250 | 15170 | 15250 | 15170 | 154 |
| 528 | 20240214 | 122100 | 2079591860 | 15170 | 15230 | 15270 | 15160 | 241 |
| 529 | 20240214 | 122000 | 2075926270 | 15180 | 15170 | 15180 | 15170 | 396 |
| 530 | 20240214 | 121900 | 2069917110 | 15160 | 15150 | 15160 | 15150 | 185 |
| 531 | 20240214 | 121800 | 2067112860 | 15150 | 15150 | 15150 | 15150 | 207 |
| 532 | 20240214 | 121700 | 2063976810 | 15160 | 15180 | 15180 | 15160 | 161 |
| 533 | 20240214 | 121600 | 2061535110 | 15180 | 15230 | 15230 | 15180 | 92 |
| 534 | 20240214 | 121500 | 2060138500 | 15230 | 15160 | 15230 | 15160 | 147 |
| 535 | 20240214 | 121400 | 2057909910 | 15160 | 15190 | 15190 | 15160 | 141 |
| 536 | 20240214 | 121300 | 2055770600 | 15190 | 15280 | 15280 | 15190 | 253 |
| 537 | 20240214 | 121200 | 2051907950 | 15280 | 15270 | 15280 | 15270 | 188 |
| 538 | 20240214 | 121100 | 2049037180 | 15270 | 15270 | 15280 | 15270 | 649 |
| 539 | 20240214 | 121000 | 2039126200 | 15270 | 15120 | 15280 | 15120 | 1160 |
| 540 | 20240214 | 120900 | 2021425580 | 15250 | 15090 | 15250 | 15080 | 2707 |
| 541 | 20240214 | 120800 | 1980243240 | 15200 | 15200 | 15200 | 15200 | 1 |
| 542 | 20240214 | 120700 | 1980228040 | 15200 | 15040 | 15200 | 15040 | 2990 |
| 543 | 20240214 | 120600 | 1934915820 | 15040 | 15040 | 15040 | 15040 | 350 |
| 544 | 20240214 | 120500 | 1929651820 | 15030 | 15040 | 15080 | 15030 | 1317 |
| 545 | 20240214 | 120400 | 1909806100 | 15040 | 15040 | 15040 | 15040 | 39 |
| 546 | 20240214 | 120300 | 1909219540 | 15040 | 15040 | 15040 | 15040 | 193 |
| 547 | 20240214 | 120200 | 1906316820 | 15040 | 15040 | 15040 | 15040 | 100 |
| 548 | 20240214 | 120100 | 1904812820 | 15040 | 15040 | 15040 | 15040 | 158 |
| 549 | 20240214 | 120000 | 1902436500 | 15050 | 15040 | 15050 | 15040 | 178 |
| 550 | 20240214 | 115900 | 1899758720 | 15040 | 15040 | 15040 | 15040 | 0 |
| 551 | 20240214 | 115800 | 1899758720 | 15040 | 15040 | 15040 | 15040 | 33 |
| 552 | 20240214 | 115700 | 1899262400 | 15040 | 15040 | 15040 | 15040 | 90 |
| 553 | 20240214 | 115600 | 1897908800 | 15040 | 15040 | 15060 | 15040 | 272 |
| 554 | 20240214 | 115500 | 1893817690 | 15050 | 15050 | 15060 | 15050 | 185 |
| 555 | 20240214 | 115400 | 1891033430 | 15040 | 15040 | 15040 | 15040 | 14 |
| 556 | 20240214 | 115300 | 1890822870 | 15040 | 15040 | 15040 | 15040 | 39 |
| 557 | 20240214 | 115200 | 1890236310 | 15040 | 15040 | 15040 | 15040 | 162 |
| 558 | 20240214 | 115100 | 1887799830 | 15040 | 15040 | 15040 | 15040 | 37 |
| 559 | 20240214 | 115000 | 1887243350 | 15040 | 15040 | 15040 | 15040 | 12 |
| 560 | 20240214 | 114900 | 1887062870 | 15040 | 15040 | 15040 | 15040 | 83 |
| 561 | 20240214 | 114800 | 1885814550 | 15050 | 15050 | 15050 | 15050 | 30 |
| 562 | 20240214 | 114700 | 1885363050 | 15040 | 15050 | 15050 | 15040 | 110 |
| 563 | 20240214 | 114600 | 1883708600 | 15050 | 15070 | 15070 | 15050 | 269 |
| 564 | 20240214 | 114500 | 1879658000 | 15060 | 15060 | 15060 | 15060 | 110 |
| 565 | 20240214 | 114400 | 1878001400 | 15060 | 15040 | 15060 | 15040 | 415 |
| 566 | 20240214 | 114300 | 1871755720 | 15040 | 15040 | 15040 | 15040 | 110 |
| 567 | 20240214 | 114200 | 1870101320 | 15040 | 15050 | 15050 | 15040 | 156 |
| 568 | 20240214 | 114100 | 1867754010 | 15050 | 15050 | 15060 | 15050 | 73 |
| 569 | 20240214 | 114000 | 1866655330 | 15050 | 15040 | 15060 | 15040 | 159 |
| 570 | 20240214 | 113900 | 1864262780 | 15060 | 15040 | 15060 | 15040 | 124 |
| 571 | 20240214 | 113800 | 1862397800 | 15040 | 15050 | 15050 | 15040 | 317 |
| 572 | 20240214 | 113700 | 1857626990 | 15050 | 15050 | 15050 | 15050 | 51 |
| 573 | 20240214 | 113600 | 1856859440 | 15050 | 15050 | 15050 | 15050 | 116 |
| 574 | 20240214 | 113500 | 1855113640 | 15080 | 15040 | 15080 | 15040 | 142 |
| 575 | 20240214 | 113400 | 1852972760 | 15040 | 15040 | 15040 | 15040 | 111 |
| 576 | 20240214 | 113300 | 1851303320 | 15030 | 15030 | 15030 | 15030 | 0 |
| 577 | 20240214 | 113200 | 1851303320 | 15030 | 15060 | 15080 | 15030 | 1111 |
| 578 | 20240214 | 113100 | 1834585290 | 15060 | 15070 | 15070 | 15060 | 14 |
| 579 | 20240214 | 113000 | 1834374440 | 15060 | 15070 | 15070 | 15030 | 249 |
| 580 | 20240214 | 112900 | 1830625670 | 15040 | 15040 | 15040 | 15040 | 11 |
| 581 | 20240214 | 112800 | 1830460230 | 15030 | 15080 | 15080 | 15030 | 141 |
| 582 | 20240214 | 112700 | 1828337450 | 15080 | 15080 | 15110 | 15080 | 198 |
| 583 | 20240214 | 112600 | 1825350110 | 15080 | 15080 | 15080 | 15080 | 511 |
| 584 | 20240214 | 112500 | 1817644230 | 15030 | 15050 | 15080 | 15020 | 332 |
| 585 | 20240214 | 112400 | 1812645830 | 15050 | 15050 | 15050 | 15050 | 99 |
| 586 | 20240214 | 112300 | 1811155880 | 15050 | 15080 | 15080 | 15050 | 26 |
| 587 | 20240214 | 112200 | 1810764520 | 15070 | 15040 | 15070 | 15040 | 306 |
| 588 | 20240214 | 112100 | 1806156870 | 15040 | 15040 | 15040 | 15020 | 111 |
| 589 | 20240214 | 112000 | 1804489580 | 15020 | 15040 | 15040 | 15020 | 939 |
| 590 | 20240214 | 111900 | 1790373150 | 15040 | 15050 | 15060 | 15040 | 108 |
| 591 | 20240214 | 111800 | 1788748610 | 15040 | 15050 | 15050 | 15040 | 215 |
| 592 | 20240214 | 111700 | 1785513240 | 15050 | 15050 | 15050 | 15040 | 144 |
| 593 | 20240214 | 111600 | 1783346770 | 15050 | 15030 | 15050 | 15030 | 532 |
| 594 | 20240214 | 111500 | 1775345040 | 15030 | 15050 | 15050 | 15030 | 1069 |
| 595 | 20240214 | 111400 | 1759265480 | 15050 | 15060 | 15060 | 15050 | 302 |
| 596 | 20240214 | 111300 | 1754720340 | 15060 | 15070 | 15070 | 15060 | 423 |
| 597 | 20240214 | 111200 | 1748349900 | 15070 | 15070 | 15080 | 15070 | 262 |
| 598 | 20240214 | 111100 | 1744400050 | 15070 | 15100 | 15100 | 15070 | 720 |
| 599 | 20240214 | 111000 | 1733541060 | 15090 | 15100 | 15100 | 15090 | 426 |
| 600 | 20240214 | 110900 | 1727111320 | 15100 | 15100 | 15100 | 15100 | 293 |
| 601 | 20240214 | 110800 | 1722687020 | 15110 | 15100 | 15110 | 15100 | 290 |
| 602 | 20240214 | 110700 | 1718307960 | 15110 | 15120 | 15120 | 15110 | 167 |
| 603 | 20240214 | 110600 | 1715784390 | 15120 | 15120 | 15120 | 15120 | 1249 |
| 604 | 20240214 | 110500 | 1696899510 | 15120 | 15120 | 15120 | 15120 | 444 |
| 605 | 20240214 | 110400 | 1690186230 | 15120 | 15130 | 15130 | 15120 | 212 |
| 606 | 20240214 | 110300 | 1686979470 | 15130 | 15130 | 15130 | 15130 | 173 |
| 607 | 20240214 | 110200 | 1684361980 | 15130 | 15140 | 15140 | 15130 | 31 |
| 608 | 20240214 | 110100 | 1683892890 | 15130 | 15130 | 15130 | 15130 | 186 |
| 609 | 20240214 | 110000 | 1681078710 | 15130 | 15140 | 15140 | 15130 | 491 |
| 610 | 20240214 | 105900 | 1673645890 | 15150 | 15160 | 15170 | 15150 | 419 |
| 611 | 20240214 | 105800 | 1667295740 | 15160 | 15160 | 15160 | 15150 | 409 |
| 612 | 20240214 | 105700 | 1661098280 | 15160 | 15150 | 15160 | 15150 | 2399 |
| 613 | 20240214 | 105600 | 1624753130 | 15150 | 15160 | 15160 | 15150 | 295 |
| 614 | 20240214 | 105500 | 1620282320 | 15160 | 15160 | 15160 | 15150 | 214 |
| 615 | 20240214 | 105400 | 1617039410 | 15160 | 15160 | 15160 | 15160 | 150 |
| 616 | 20240214 | 105300 | 1614765410 | 15160 | 15160 | 15160 | 15160 | 194 |
| 617 | 20240214 | 105200 | 1611824370 | 15160 | 15160 | 15170 | 15160 | 408 |
| 618 | 20240214 | 105100 | 1605638190 | 15180 | 15180 | 15180 | 15180 | 9 |
| 619 | 20240214 | 105000 | 1605501570 | 15180 | 15160 | 15180 | 15160 | 115 |
| 620 | 20240214 | 104900 | 1603758150 | 15160 | 15160 | 15160 | 15160 | 50 |
| 621 | 20240214 | 104800 | 1603000150 | 15160 | 15150 | 15200 | 15150 | 643 |
| 622 | 20240214 | 104700 | 1593228650 | 15140 | 15140 | 15140 | 15140 | 124 |
| 623 | 20240214 | 104600 | 1591351290 | 15140 | 15200 | 15210 | 15140 | 3433 |
| 624 | 20240214 | 104500 | 1539240320 | 15210 | 15200 | 15210 | 15200 | 18 |
| 625 | 20240214 | 104400 | 1538966680 | 15200 | 15210 | 15210 | 15200 | 41 |
| 626 | 20240214 | 104300 | 1538343450 | 15200 | 15190 | 15200 | 15190 | 713 |
| 627 | 20240214 | 104200 | 1527510300 | 15190 | 15210 | 15210 | 15190 | 440 |
| 628 | 20240214 | 104100 | 1520822510 | 15210 | 15210 | 15210 | 15210 | 267 |
| 629 | 20240214 | 104000 | 1516761440 | 15230 | 15200 | 15230 | 15200 | 768 |
| 630 | 20240214 | 103900 | 1505072140 | 15200 | 15200 | 15200 | 15200 | 213 |
| 631 | 20240214 | 103800 | 1501834540 | 15190 | 15190 | 15190 | 15190 | 0 |
| 632 | 20240214 | 103700 | 1501834540 | 15190 | 15190 | 15230 | 15190 | 206 |
| 633 | 20240214 | 103600 | 1498702200 | 15230 | 15180 | 15230 | 15180 | 76 |
| 634 | 20240214 | 103500 | 1497545660 | 15180 | 15190 | 15190 | 15180 | 90 |
| 635 | 20240214 | 103400 | 1496178940 | 15190 | 15180 | 15190 | 15180 | 132 |
| 636 | 20240214 | 103300 | 1494175160 | 15180 | 15180 | 15180 | 15170 | 224 |
| 637 | 20240214 | 103200 | 1490775890 | 15210 | 15170 | 15210 | 15170 | 270 |
| 638 | 20240214 | 103100 | 1486672540 | 15170 | 15180 | 15180 | 15170 | 1616 |
| 639 | 20240214 | 103000 | 1462149790 | 15180 | 15210 | 15210 | 15180 | 324 |
| 640 | 20240214 | 102900 | 1457227440 | 15210 | 15200 | 15210 | 15180 | 1265 |
| 641 | 20240214 | 102800 | 1438000510 | 15200 | 15200 | 15200 | 15200 | 146 |
| 642 | 20240214 | 102700 | 1435781310 | 15200 | 15200 | 15200 | 15200 | 38 |
| 643 | 20240214 | 102600 | 1435203710 | 15200 | 15190 | 15200 | 15180 | 65 |
| 644 | 20240214 | 102500 | 1434216360 | 15180 | 15180 | 15180 | 15170 | 249 |
| 645 | 20240214 | 102400 | 1430436860 | 15170 | 15180 | 15180 | 15170 | 152 |
| 646 | 20240214 | 102300 | 1428130640 | 15180 | 15180 | 15180 | 15180 | 165 |
| 647 | 20240214 | 102200 | 1425625940 | 15180 | 15180 | 15180 | 15170 | 517 |
| 648 | 20240214 | 102100 | 1417779250 | 15180 | 15210 | 15210 | 15180 | 1038 |
| 649 | 20240214 | 102000 | 1402019530 | 15210 | 15240 | 15240 | 15200 | 249 |
| 650 | 20240214 | 101900 | 1398231080 | 15240 | 15250 | 15250 | 15240 | 224 |
| 651 | 20240214 | 101800 | 1394815870 | 15250 | 15260 | 15270 | 15250 | 1621 |
| 652 | 20240214 | 101700 | 1370089450 | 15260 | 15260 | 15260 | 15260 | 240 |
| 653 | 20240214 | 101600 | 1366427050 | 15290 | 15300 | 15300 | 15290 | 63 |
| 654 | 20240214 | 101500 | 1365463280 | 15300 | 15290 | 15330 | 15250 | 286 |
| 655 | 20240214 | 101400 | 1361093980 | 15300 | 15320 | 15370 | 15300 | 2197 |
| 656 | 20240214 | 101300 | 1327371770 | 15320 | 15280 | 15320 | 15280 | 452 |
| 657 | 20240214 | 101200 | 1320458950 | 15260 | 15250 | 15270 | 15250 | 211 |
| 658 | 20240214 | 101100 | 1317239320 | 15270 | 15240 | 15270 | 15240 | 466 |
| 659 | 20240214 | 101000 | 1310130970 | 15230 | 15230 | 15230 | 15230 | 45 |
| 660 | 20240214 | 100900 | 1309445620 | 15270 | 15250 | 15270 | 15220 | 129 |
| 661 | 20240214 | 100800 | 1307478770 | 15250 | 15270 | 15300 | 15250 | 824 |
| 662 | 20240214 | 100700 | 1294889960 | 15250 | 15200 | 15250 | 15180 | 284 |
| 663 | 20240214 | 100600 | 1290566240 | 15170 | 15190 | 15220 | 15170 | 33 |
| 664 | 20240214 | 100500 | 1290064960 | 15170 | 15190 | 15190 | 15170 | 71 |
| 665 | 20240214 | 100400 | 1288987230 | 15140 | 15180 | 15290 | 15140 | 2645 |
| 666 | 20240214 | 100300 | 1248788120 | 15180 | 15140 | 15180 | 15130 | 333 |
| 667 | 20240214 | 100200 | 1243736860 | 15130 | 15130 | 15130 | 15120 | 130 |
| 668 | 20240214 | 100100 | 1241770840 | 15130 | 15150 | 15150 | 15130 | 531 |
| 669 | 20240214 | 100000 | 1233726210 | 15180 | 15200 | 15200 | 15120 | 1548 |
| 670 | 20240214 | 095900 | 1210283020 | 15140 | 15130 | 15140 | 15110 | 796 |
| 671 | 20240214 | 095800 | 1198235900 | 15140 | 15120 | 15140 | 15120 | 146 |
| 672 | 20240214 | 095700 | 1196027200 | 15120 | 15100 | 15120 | 15100 | 81 |
| 673 | 20240214 | 095600 | 1194803900 | 15120 | 15110 | 15120 | 15090 | 71 |
| 674 | 20240214 | 095500 | 1193731840 | 15110 | 15080 | 15110 | 15080 | 340 |
| 675 | 20240214 | 095400 | 1188600960 | 15080 | 15060 | 15080 | 15050 | 1641 |
| 676 | 20240214 | 095300 | 1163866280 | 15030 | 15030 | 15060 | 15030 | 245 |
| 677 | 20240214 | 095200 | 1160178460 | 15060 | 15060 | 15060 | 15020 | 17 |
| 678 | 20240214 | 095100 | 1159923040 | 15060 | 15020 | 15070 | 15020 | 403 |
| 679 | 20240214 | 095000 | 1153853750 | 15020 | 14990 | 15020 | 14990 | 153 |
| 680 | 20240214 | 094900 | 1151559480 | 14980 | 14990 | 14990 | 14980 | 319 |
| 681 | 20240214 | 094800 | 1146780360 | 14980 | 14980 | 14990 | 14980 | 43 |
| 682 | 20240214 | 094700 | 1146136200 | 14980 | 14980 | 14980 | 14980 | 420 |
| 683 | 20240214 | 094600 | 1139844600 | 14970 | 15020 | 15020 | 14970 | 1115 |
| 684 | 20240214 | 094500 | 1123119780 | 15020 | 15020 | 15020 | 15020 | 182 |
| 685 | 20240214 | 094400 | 1120386140 | 15030 | 15040 | 15050 | 15030 | 306 |
| 686 | 20240214 | 094300 | 1115783340 | 15040 | 15050 | 15060 | 15040 | 89 |
| 687 | 20240214 | 094200 | 1114444260 | 15050 | 15060 | 15060 | 15050 | 38 |
| 688 | 20240214 | 094100 | 1113872330 | 15060 | 15060 | 15070 | 15060 | 144 |
| 689 | 20240214 | 094000 | 1111702450 | 15060 | 15040 | 15070 | 15040 | 597 |
| 690 | 20240214 | 093900 | 1102709980 | 15050 | 15050 | 15050 | 15030 | 127 |
| 691 | 20240214 | 093800 | 1100799930 | 15050 | 14920 | 15070 | 14920 | 1371 |
| 692 | 20240214 | 093700 | 1080232840 | 14980 | 14920 | 14980 | 14920 | 382 |
| 693 | 20240214 | 093600 | 1074527860 | 14920 | 14910 | 14920 | 14900 | 454 |
| 694 | 20240214 | 093500 | 1067756850 | 14900 | 14910 | 14920 | 14900 | 864 |
| 695 | 20240214 | 093400 | 1054880280 | 14910 | 14920 | 14920 | 14910 | 293 |
| 696 | 20240214 | 093300 | 1050511120 | 14920 | 14930 | 14960 | 14910 | 183 |
| 697 | 20240214 | 093200 | 1047778310 | 14970 | 14980 | 14980 | 14940 | 949 |
| 698 | 20240214 | 093100 | 1033578850 | 14980 | 15020 | 15050 | 14980 | 1844 |
| 699 | 20240214 | 093000 | 1005923140 | 15040 | 15080 | 15080 | 15040 | 1141 |
| 700 | 20240214 | 092900 | 988739280 | 15080 | 15080 | 15080 | 15060 | 770 |
| 701 | 20240214 | 092800 | 977131520 | 15040 | 15040 | 15040 | 15020 | 365 |
| 702 | 20240214 | 092700 | 971643960 | 15000 | 14990 | 15040 | 14980 | 2023 |
| 703 | 20240214 | 092600 | 941308930 | 14990 | 15070 | 15080 | 14990 | 3754 |
| 704 | 20240214 | 092500 | 884972710 | 15080 | 15100 | 15110 | 15080 | 1049 |
| 705 | 20240214 | 092400 | 869138130 | 15100 | 15250 | 15250 | 15100 | 1609 |
| 706 | 20240214 | 092300 | 844732830 | 15250 | 15290 | 15290 | 15240 | 263 |
| 707 | 20240214 | 092200 | 840714830 | 15290 | 15300 | 15300 | 15230 | 456 |
| 708 | 20240214 | 092100 | 833756080 | 15300 | 15400 | 15400 | 15300 | 2469 |
| 709 | 20240214 | 092000 | 795868950 | 15400 | 15470 | 15470 | 15400 | 1536 |
| 710 | 20240214 | 091900 | 772176780 | 15420 | 15470 | 15490 | 15420 | 2869 |
| 711 | 20240214 | 091800 | 727793700 | 15450 | 15540 | 15590 | 15450 | 4478 |
| 712 | 20240214 | 091700 | 658293770 | 15550 | 15440 | 15560 | 15440 | 2007 |
| 713 | 20240214 | 091600 | 627160990 | 15450 | 15420 | 15610 | 15420 | 11042 |
| 714 | 20240214 | 091500 | 455676180 | 15430 | 15340 | 15430 | 15290 | 4934 |
| 715 | 20240214 | 091400 | 379871100 | 15330 | 15240 | 15350 | 15240 | 1447 |
| 716 | 20240214 | 091300 | 357759020 | 15240 | 15200 | 15240 | 15190 | 2240 |
| 717 | 20240214 | 091200 | 323694490 | 15200 | 15120 | 15200 | 15080 | 1429 |
| 718 | 20240214 | 091100 | 302046250 | 15080 | 15100 | 15130 | 15030 | 184 |
| 719 | 20240214 | 091000 | 299266830 | 15030 | 15130 | 15130 | 15030 | 2219 |
| 720 | 20240214 | 090900 | 265775240 | 15090 | 15120 | 15130 | 15090 | 1256 |
| 721 | 20240214 | 090800 | 246780050 | 15120 | 15060 | 15120 | 15060 | 2058 |
| 722 | 20240214 | 090700 | 215745050 | 15060 | 15060 | 15060 | 15060 | 20 |
| 723 | 20240214 | 090600 | 215443850 | 15070 | 14920 | 15070 | 14870 | 1370 |
| 724 | 20240214 | 090500 | 194900430 | 14920 | 14970 | 14970 | 14920 | 268 |
| 725 | 20240214 | 090400 | 190890950 | 14970 | 15050 | 15050 | 14970 | 1468 |
| 726 | 20240214 | 090300 | 168864350 | 15000 | 15060 | 15080 | 15000 | 3018 |
| 727 | 20240214 | 090200 | 123515090 | 15060 | 14950 | 15060 | 14950 | 1284 |
| 728 | 20240214 | 090100 | 104225770 | 14950 | 14780 | 14950 | 14760 | 2287 |
| 729 | 20240214 | 090000 | 70370990 | 14780 | 14710 | 14860 | 14710 | 4771 |