34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 212400 | 3683211563 | 324 | 324 | 324 | 324 | 109549 |
| 3 | 20240704 | 212300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 4 | 20240704 | 212200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 5 | 20240704 | 212100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 6 | 20240704 | 212000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 7 | 20240704 | 211900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 8 | 20240704 | 211800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 9 | 20240704 | 211700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 10 | 20240704 | 211600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 11 | 20240704 | 211500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 12 | 20240704 | 211400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 13 | 20240704 | 211300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 14 | 20240704 | 211200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 15 | 20240704 | 211100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 16 | 20240704 | 211000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 17 | 20240704 | 210900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 18 | 20240704 | 210800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 19 | 20240704 | 210700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 20 | 20240704 | 210600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 21 | 20240704 | 210500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 22 | 20240704 | 210400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 23 | 20240704 | 210300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 24 | 20240704 | 210200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 25 | 20240704 | 210100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 26 | 20240704 | 210000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 27 | 20240704 | 205900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 28 | 20240704 | 205800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 29 | 20240704 | 205700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 30 | 20240704 | 205600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 31 | 20240704 | 205500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 32 | 20240704 | 205400 | 3683211563 | 324 | 324 | 324 | 324 | 109549 |
| 33 | 20240704 | 205300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 34 | 20240704 | 205200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 35 | 20240704 | 205100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 36 | 20240704 | 205000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 37 | 20240704 | 204900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 38 | 20240704 | 204800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 39 | 20240704 | 204700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 40 | 20240704 | 204600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 41 | 20240704 | 204500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 42 | 20240704 | 204400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 43 | 20240704 | 204300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 44 | 20240704 | 204200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 45 | 20240704 | 204100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 46 | 20240704 | 204000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 47 | 20240704 | 203900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 48 | 20240704 | 203800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 49 | 20240704 | 203700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 50 | 20240704 | 203600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 51 | 20240704 | 203500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 52 | 20240704 | 203400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 53 | 20240704 | 203300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 54 | 20240704 | 203200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 55 | 20240704 | 203100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 56 | 20240704 | 203000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 57 | 20240704 | 202900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 58 | 20240704 | 202800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 59 | 20240704 | 202700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 60 | 20240704 | 202600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 61 | 20240704 | 202500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 62 | 20240704 | 202400 | 3683211563 | 324 | 324 | 324 | 324 | 109549 |
| 63 | 20240704 | 202300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 64 | 20240704 | 202200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 65 | 20240704 | 202100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 66 | 20240704 | 202000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 67 | 20240704 | 201900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 68 | 20240704 | 201800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 69 | 20240704 | 201700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 70 | 20240704 | 201600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 71 | 20240704 | 201500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 72 | 20240704 | 201400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 73 | 20240704 | 201300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 74 | 20240704 | 201200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 75 | 20240704 | 201100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 76 | 20240704 | 201000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 77 | 20240704 | 200900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 78 | 20240704 | 200800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 79 | 20240704 | 200700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 80 | 20240704 | 200600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 81 | 20240704 | 200500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 82 | 20240704 | 200400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 83 | 20240704 | 200300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 84 | 20240704 | 200200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 85 | 20240704 | 200100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 86 | 20240704 | 200000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 87 | 20240704 | 195900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 88 | 20240704 | 195800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 89 | 20240704 | 195700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 90 | 20240704 | 195600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 91 | 20240704 | 195500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 92 | 20240704 | 195400 | 3683211563 | 324 | 324 | 324 | 324 | 109549 |
| 93 | 20240704 | 195300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 94 | 20240704 | 195200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 95 | 20240704 | 195100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 96 | 20240704 | 195000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 97 | 20240704 | 194900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 98 | 20240704 | 194800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 99 | 20240704 | 194700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 100 | 20240704 | 194600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 101 | 20240704 | 194500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 102 | 20240704 | 194400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 103 | 20240704 | 194300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 104 | 20240704 | 194200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 105 | 20240704 | 194100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 106 | 20240704 | 194000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 107 | 20240704 | 193900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 108 | 20240704 | 193800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 109 | 20240704 | 193700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 110 | 20240704 | 193600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 111 | 20240704 | 193500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 112 | 20240704 | 193400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 113 | 20240704 | 193300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 114 | 20240704 | 193200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 115 | 20240704 | 193100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 116 | 20240704 | 193000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 117 | 20240704 | 192900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 118 | 20240704 | 192800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 119 | 20240704 | 192700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 120 | 20240704 | 192600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 121 | 20240704 | 192500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 122 | 20240704 | 192400 | 3683211563 | 324 | 324 | 324 | 324 | 109549 |
| 123 | 20240704 | 192300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 124 | 20240704 | 192200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 125 | 20240704 | 192100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 126 | 20240704 | 192000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 127 | 20240704 | 191900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 128 | 20240704 | 191800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 129 | 20240704 | 191700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 130 | 20240704 | 191600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 131 | 20240704 | 191500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 132 | 20240704 | 191400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 133 | 20240704 | 191300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 134 | 20240704 | 191200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 135 | 20240704 | 191100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 136 | 20240704 | 191000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 137 | 20240704 | 190900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 138 | 20240704 | 190800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 139 | 20240704 | 190700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 140 | 20240704 | 190600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 141 | 20240704 | 190500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 142 | 20240704 | 190400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 143 | 20240704 | 190300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 144 | 20240704 | 190200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 145 | 20240704 | 190100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 146 | 20240704 | 190000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 147 | 20240704 | 185900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 148 | 20240704 | 185800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 149 | 20240704 | 185700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 150 | 20240704 | 185600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 151 | 20240704 | 185500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 152 | 20240704 | 185400 | 3683211563 | 324 | 324 | 324 | 324 | 109549 |
| 153 | 20240704 | 185300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 154 | 20240704 | 185200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 155 | 20240704 | 185100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 156 | 20240704 | 185000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 157 | 20240704 | 184900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 158 | 20240704 | 184800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 159 | 20240704 | 184700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 160 | 20240704 | 184600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 161 | 20240704 | 184500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 162 | 20240704 | 184400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 163 | 20240704 | 184300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 164 | 20240704 | 184200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 165 | 20240704 | 184100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 166 | 20240704 | 184000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 167 | 20240704 | 183900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 168 | 20240704 | 183800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 169 | 20240704 | 183700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 170 | 20240704 | 183600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 171 | 20240704 | 183500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 172 | 20240704 | 183400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 173 | 20240704 | 183300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 174 | 20240704 | 183200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 175 | 20240704 | 183100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 176 | 20240704 | 183000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 177 | 20240704 | 182900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 178 | 20240704 | 182800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 179 | 20240704 | 182700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 180 | 20240704 | 182600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 181 | 20240704 | 182500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 182 | 20240704 | 182400 | 3683211563 | 324 | 324 | 324 | 324 | 109549 |
| 183 | 20240704 | 182300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 184 | 20240704 | 182200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 185 | 20240704 | 182100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 186 | 20240704 | 182000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 187 | 20240704 | 181900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 188 | 20240704 | 181800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 189 | 20240704 | 181700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 190 | 20240704 | 181600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 191 | 20240704 | 181500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 192 | 20240704 | 181400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 193 | 20240704 | 181300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 194 | 20240704 | 181200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 195 | 20240704 | 181100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 196 | 20240704 | 181000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 197 | 20240704 | 180900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 198 | 20240704 | 180800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 199 | 20240704 | 180700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 200 | 20240704 | 180600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 201 | 20240704 | 180500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 202 | 20240704 | 180400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 203 | 20240704 | 180300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 204 | 20240704 | 180200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 205 | 20240704 | 180100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 206 | 20240704 | 180000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 207 | 20240704 | 175900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 208 | 20240704 | 175800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 209 | 20240704 | 175700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 210 | 20240704 | 175600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 211 | 20240704 | 175500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 212 | 20240704 | 175400 | 3683211563 | 324 | 324 | 324 | 324 | 109549 |
| 213 | 20240704 | 175300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 214 | 20240704 | 175200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 215 | 20240704 | 175100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 216 | 20240704 | 175000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 217 | 20240704 | 174900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 218 | 20240704 | 174800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 219 | 20240704 | 174700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 220 | 20240704 | 174600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 221 | 20240704 | 174500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 222 | 20240704 | 174400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 223 | 20240704 | 174300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 224 | 20240704 | 174200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 225 | 20240704 | 174100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 226 | 20240704 | 174000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 227 | 20240704 | 173900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 228 | 20240704 | 173800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 229 | 20240704 | 173700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 230 | 20240704 | 173600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 231 | 20240704 | 173500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 232 | 20240704 | 173400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 233 | 20240704 | 173300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 234 | 20240704 | 173200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 235 | 20240704 | 173100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 236 | 20240704 | 173000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 237 | 20240704 | 172900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 238 | 20240704 | 172800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 239 | 20240704 | 172700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 240 | 20240704 | 172600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 241 | 20240704 | 172500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 242 | 20240704 | 172400 | 3683211563 | 324 | 324 | 324 | 324 | 109549 |
| 243 | 20240704 | 172300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 244 | 20240704 | 172200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 245 | 20240704 | 172100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 246 | 20240704 | 172000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 247 | 20240704 | 171900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 248 | 20240704 | 171800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 249 | 20240704 | 171700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 250 | 20240704 | 171600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 251 | 20240704 | 171500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 252 | 20240704 | 171400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 253 | 20240704 | 171300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 254 | 20240704 | 171200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 255 | 20240704 | 171100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 256 | 20240704 | 171000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 257 | 20240704 | 170900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 258 | 20240704 | 170800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 259 | 20240704 | 170700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 260 | 20240704 | 170600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 261 | 20240704 | 170500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 262 | 20240704 | 170400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 263 | 20240704 | 170300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 264 | 20240704 | 170200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 265 | 20240704 | 170100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 266 | 20240704 | 170000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 267 | 20240704 | 165900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 268 | 20240704 | 165800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 269 | 20240704 | 165700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 270 | 20240704 | 165600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 271 | 20240704 | 165500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 272 | 20240704 | 165400 | 3683211563 | 324 | 324 | 324 | 324 | 109549 |
| 273 | 20240704 | 165300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 274 | 20240704 | 165200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 275 | 20240704 | 165100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 276 | 20240704 | 165000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 277 | 20240704 | 164900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 278 | 20240704 | 164800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 279 | 20240704 | 164700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 280 | 20240704 | 164600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 281 | 20240704 | 164500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 282 | 20240704 | 164400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 283 | 20240704 | 164300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 284 | 20240704 | 164200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 285 | 20240704 | 164100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 286 | 20240704 | 164000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 287 | 20240704 | 163900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 288 | 20240704 | 163800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 289 | 20240704 | 163700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 290 | 20240704 | 163600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 291 | 20240704 | 163500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 292 | 20240704 | 163400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 293 | 20240704 | 163300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 294 | 20240704 | 163200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 295 | 20240704 | 163100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 296 | 20240704 | 163000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 297 | 20240704 | 162900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 298 | 20240704 | 162800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 299 | 20240704 | 162700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 300 | 20240704 | 162600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 301 | 20240704 | 162500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 302 | 20240704 | 162400 | 3683211563 | 324 | 324 | 324 | 324 | 109549 |
| 303 | 20240704 | 162300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 304 | 20240704 | 162200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 305 | 20240704 | 162100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 306 | 20240704 | 162000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 307 | 20240704 | 161900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 308 | 20240704 | 161800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 309 | 20240704 | 161700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 310 | 20240704 | 161600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 311 | 20240704 | 161500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 312 | 20240704 | 161400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 313 | 20240704 | 161300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 314 | 20240704 | 161200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 315 | 20240704 | 161100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 316 | 20240704 | 161000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 317 | 20240704 | 160900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 318 | 20240704 | 160800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 319 | 20240704 | 160700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 320 | 20240704 | 160600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 321 | 20240704 | 160500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 322 | 20240704 | 160400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 323 | 20240704 | 160300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 324 | 20240704 | 160200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 325 | 20240704 | 160100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 326 | 20240704 | 160000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 327 | 20240704 | 155900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 328 | 20240704 | 155800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 329 | 20240704 | 155700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 330 | 20240704 | 155600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 331 | 20240704 | 155500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 332 | 20240704 | 155400 | 3683211563 | 324 | 324 | 324 | 324 | 109549 |
| 333 | 20240704 | 155300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 334 | 20240704 | 155200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 335 | 20240704 | 155100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 336 | 20240704 | 155000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 337 | 20240704 | 154900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 338 | 20240704 | 154800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 339 | 20240704 | 154700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 340 | 20240704 | 154600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 341 | 20240704 | 154500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 342 | 20240704 | 154400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 343 | 20240704 | 154300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 344 | 20240704 | 154200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 345 | 20240704 | 154100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 346 | 20240704 | 154000 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 347 | 20240704 | 153900 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 348 | 20240704 | 153800 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 349 | 20240704 | 153700 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 350 | 20240704 | 153600 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 351 | 20240704 | 153500 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 352 | 20240704 | 153400 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 353 | 20240704 | 153300 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 354 | 20240704 | 153200 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 355 | 20240704 | 153100 | 3683211563 | 324 | 324 | 324 | 324 | 0 |
| 356 | 20240704 | 153000 | 3683211563 | 324 | 324 | 324 | 324 | 109549 |
| 357 | 20240704 | 152900 | 3647717687 | 318 | 318 | 318 | 318 | 0 |
| 358 | 20240704 | 152800 | 3647717687 | 318 | 318 | 318 | 318 | 0 |
| 359 | 20240704 | 152700 | 3647717687 | 318 | 318 | 318 | 318 | 0 |
| 360 | 20240704 | 152600 | 3647717687 | 318 | 318 | 318 | 318 | 0 |
| 361 | 20240704 | 152500 | 3647717687 | 318 | 318 | 318 | 318 | 0 |
| 362 | 20240704 | 152400 | 3647717687 | 318 | 318 | 318 | 318 | 0 |
| 363 | 20240704 | 152300 | 3647717687 | 318 | 318 | 318 | 318 | 0 |
| 364 | 20240704 | 152200 | 3647717687 | 318 | 318 | 318 | 318 | 0 |
| 365 | 20240704 | 152100 | 3647717687 | 318 | 318 | 318 | 318 | 0 |
| 366 | 20240704 | 152000 | 3647717687 | 318 | 318 | 318 | 318 | 0 |
| 367 | 20240704 | 151900 | 3647717687 | 318 | 317 | 318 | 316 | 18524 |
| 368 | 20240704 | 151800 | 3641837474 | 316 | 317 | 317 | 316 | 7114 |
| 369 | 20240704 | 151700 | 3639589083 | 318 | 317 | 318 | 317 | 30302 |
| 370 | 20240704 | 151600 | 3629959963 | 318 | 320 | 321 | 318 | 31428 |
| 371 | 20240704 | 151500 | 3619945216 | 320 | 313 | 320 | 313 | 25276 |
| 372 | 20240704 | 151400 | 3611919439 | 313 | 312 | 314 | 312 | 3859 |
| 373 | 20240704 | 151300 | 3610711900 | 312 | 315 | 315 | 312 | 2217 |
| 374 | 20240704 | 151200 | 3610015713 | 316 | 315 | 316 | 315 | 10199 |
| 375 | 20240704 | 151100 | 3606802977 | 315 | 313 | 315 | 313 | 56628 |
| 376 | 20240704 | 151000 | 3588998888 | 313 | 311 | 314 | 311 | 11985 |
| 377 | 20240704 | 150900 | 3585246885 | 311 | 310 | 311 | 308 | 17532 |
| 378 | 20240704 | 150800 | 3579812243 | 310 | 310 | 311 | 309 | 8987 |
| 379 | 20240704 | 150700 | 3577030422 | 310 | 307 | 310 | 307 | 13833 |
| 380 | 20240704 | 150600 | 3572756591 | 307 | 308 | 308 | 306 | 14177 |
| 381 | 20240704 | 150500 | 3568404369 | 308 | 309 | 309 | 307 | 11345 |
| 382 | 20240704 | 150400 | 3564901445 | 309 | 307 | 309 | 306 | 11568 |
| 383 | 20240704 | 150300 | 3561336820 | 308 | 312 | 312 | 308 | 8240 |
| 384 | 20240704 | 150200 | 3558795245 | 312 | 310 | 313 | 308 | 13360 |
| 385 | 20240704 | 150100 | 3554656095 | 310 | 311 | 313 | 309 | 15250 |
| 386 | 20240704 | 150000 | 3549930670 | 311 | 306 | 312 | 305 | 51082 |
| 387 | 20240704 | 145900 | 3534188764 | 306 | 310 | 310 | 306 | 21498 |
| 388 | 20240704 | 145800 | 3527588749 | 310 | 313 | 314 | 309 | 26347 |
| 389 | 20240704 | 145700 | 3519366247 | 313 | 313 | 315 | 312 | 14430 |
| 390 | 20240704 | 145600 | 3514823471 | 314 | 313 | 315 | 311 | 5402 |
| 391 | 20240704 | 145500 | 3513136575 | 314 | 311 | 314 | 311 | 4359 |
| 392 | 20240704 | 145400 | 3511774726 | 311 | 314 | 315 | 311 | 23272 |
| 393 | 20240704 | 145300 | 3504529195 | 315 | 311 | 315 | 311 | 7325 |
| 394 | 20240704 | 145200 | 3502245343 | 311 | 310 | 312 | 310 | 7767 |
| 395 | 20240704 | 145100 | 3499832321 | 311 | 309 | 312 | 306 | 23564 |
| 396 | 20240704 | 145000 | 3492538645 | 309 | 307 | 309 | 304 | 50893 |
| 397 | 20240704 | 144900 | 3476991760 | 308 | 311 | 311 | 308 | 6064 |
| 398 | 20240704 | 144800 | 3475115283 | 311 | 307 | 311 | 305 | 21926 |
| 399 | 20240704 | 144700 | 3468369521 | 307 | 311 | 311 | 307 | 63644 |
| 400 | 20240704 | 144600 | 3448698965 | 312 | 314 | 314 | 312 | 12922 |
| 401 | 20240704 | 144500 | 3444666992 | 314 | 316 | 317 | 312 | 21435 |
| 402 | 20240704 | 144400 | 3437963008 | 316 | 316 | 316 | 313 | 3488 |
| 403 | 20240704 | 144300 | 3436867131 | 316 | 318 | 318 | 316 | 5178 |
| 404 | 20240704 | 144200 | 3435230754 | 318 | 317 | 320 | 317 | 10399 |
| 405 | 20240704 | 144100 | 3431932289 | 317 | 312 | 317 | 312 | 18300 |
| 406 | 20240704 | 144000 | 3426194890 | 312 | 318 | 318 | 312 | 19571 |
| 407 | 20240704 | 143900 | 3420054583 | 320 | 322 | 322 | 313 | 19010 |
| 408 | 20240704 | 143800 | 3414003574 | 322 | 317 | 322 | 317 | 5977 |
| 409 | 20240704 | 143700 | 3412095601 | 317 | 316 | 319 | 315 | 27719 |
| 410 | 20240704 | 143600 | 3403356299 | 316 | 321 | 321 | 316 | 31237 |
| 411 | 20240704 | 143500 | 3393463665 | 321 | 322 | 323 | 320 | 206 |
| 412 | 20240704 | 143400 | 3393397506 | 320 | 322 | 322 | 320 | 5946 |
| 413 | 20240704 | 143300 | 3391486250 | 322 | 322 | 322 | 317 | 30828 |
| 414 | 20240704 | 143200 | 3381643824 | 322 | 321 | 324 | 320 | 54770 |
| 415 | 20240704 | 143100 | 3364059507 | 321 | 326 | 326 | 317 | 146595 |
| 416 | 20240704 | 143000 | 3316803780 | 326 | 327 | 327 | 326 | 9557 |
| 417 | 20240704 | 142900 | 3313681483 | 327 | 328 | 328 | 327 | 7506 |
| 418 | 20240704 | 142800 | 3311221516 | 328 | 330 | 330 | 327 | 7007 |
| 419 | 20240704 | 142700 | 3308923787 | 330 | 330 | 330 | 328 | 3223 |
| 420 | 20240704 | 142600 | 3307863029 | 330 | 330 | 330 | 328 | 6327 |
| 421 | 20240704 | 142500 | 3305780233 | 330 | 329 | 330 | 328 | 559 |
| 422 | 20240704 | 142400 | 3305596801 | 328 | 329 | 329 | 328 | 3063 |
| 423 | 20240704 | 142300 | 3304592074 | 329 | 331 | 331 | 328 | 19447 |
| 424 | 20240704 | 142200 | 3298192437 | 331 | 331 | 331 | 330 | 12125 |
| 425 | 20240704 | 142100 | 3294191176 | 331 | 330 | 331 | 330 | 744 |
| 426 | 20240704 | 142000 | 3293945455 | 331 | 330 | 331 | 330 | 40 |
| 427 | 20240704 | 141900 | 3293932216 | 330 | 331 | 331 | 330 | 8118 |
| 428 | 20240704 | 141800 | 3291245159 | 331 | 332 | 332 | 330 | 4264 |
| 429 | 20240704 | 141700 | 3289832746 | 332 | 330 | 332 | 330 | 5121 |
| 430 | 20240704 | 141600 | 3288137812 | 331 | 331 | 331 | 330 | 2824 |
| 431 | 20240704 | 141500 | 3287204632 | 331 | 330 | 331 | 328 | 9784 |
| 432 | 20240704 | 141400 | 3283985892 | 331 | 331 | 331 | 331 | 191 |
| 433 | 20240704 | 141300 | 3283922671 | 331 | 329 | 331 | 328 | 17181 |
| 434 | 20240704 | 141200 | 3278248659 | 328 | 330 | 330 | 328 | 6110 |
| 435 | 20240704 | 141100 | 3276238069 | 330 | 329 | 330 | 328 | 9720 |
| 436 | 20240704 | 141000 | 3273036946 | 330 | 329 | 330 | 329 | 890 |
| 437 | 20240704 | 140900 | 3272744133 | 329 | 330 | 330 | 328 | 1101 |
| 438 | 20240704 | 140800 | 3272382763 | 330 | 330 | 330 | 329 | 7972 |
| 439 | 20240704 | 140700 | 3269752285 | 330 | 330 | 330 | 328 | 764 |
| 440 | 20240704 | 140600 | 3269500890 | 330 | 329 | 330 | 329 | 29264 |
| 441 | 20240704 | 140500 | 3259846654 | 329 | 326 | 330 | 326 | 98991 |
| 442 | 20240704 | 140400 | 3227240702 | 326 | 327 | 327 | 326 | 13978 |
| 443 | 20240704 | 140300 | 3222680873 | 328 | 326 | 328 | 326 | 841 |
| 444 | 20240704 | 140200 | 3222406701 | 328 | 327 | 328 | 326 | 2173 |
| 445 | 20240704 | 140100 | 3221698000 | 327 | 328 | 329 | 326 | 6160 |
| 446 | 20240704 | 140000 | 3219677907 | 328 | 327 | 329 | 327 | 6437 |
| 447 | 20240704 | 135900 | 3217567733 | 329 | 327 | 329 | 327 | 190 |
| 448 | 20240704 | 135800 | 3217505601 | 327 | 327 | 327 | 326 | 912 |
| 449 | 20240704 | 135700 | 3217208265 | 327 | 327 | 327 | 327 | 2222 |
| 450 | 20240704 | 135600 | 3216481671 | 327 | 328 | 328 | 326 | 1264 |
| 451 | 20240704 | 135500 | 3216068248 | 329 | 330 | 332 | 329 | 39828 |
| 452 | 20240704 | 135400 | 3202925414 | 331 | 331 | 332 | 331 | 6093 |
| 453 | 20240704 | 135300 | 3200908629 | 332 | 331 | 332 | 330 | 5001 |
| 454 | 20240704 | 135200 | 3199254388 | 332 | 332 | 332 | 332 | 1092 |
| 455 | 20240704 | 135100 | 3198891844 | 332 | 329 | 332 | 329 | 1674 |
| 456 | 20240704 | 135000 | 3198338203 | 329 | 332 | 332 | 329 | 27 |
| 457 | 20240704 | 134900 | 3198329245 | 332 | 330 | 332 | 329 | 7970 |
| 458 | 20240704 | 134800 | 3195691344 | 329 | 329 | 331 | 329 | 12032 |
| 459 | 20240704 | 134700 | 3191732781 | 328 | 327 | 328 | 327 | 884 |
| 460 | 20240704 | 134600 | 3191443129 | 327 | 327 | 327 | 327 | 635 |
| 461 | 20240704 | 134500 | 3191235484 | 327 | 327 | 328 | 327 | 10339 |
| 462 | 20240704 | 134400 | 3187854625 | 327 | 329 | 329 | 327 | 836 |
| 463 | 20240704 | 134300 | 3187581214 | 329 | 329 | 329 | 329 | 13664 |
| 464 | 20240704 | 134200 | 3183085758 | 328 | 328 | 329 | 328 | 6725 |
| 465 | 20240704 | 134100 | 3180878340 | 328 | 328 | 329 | 328 | 6635 |
| 466 | 20240704 | 134000 | 3178702030 | 328 | 328 | 328 | 328 | 1108 |
| 467 | 20240704 | 133900 | 3178338606 | 330 | 330 | 330 | 330 | 0 |
| 468 | 20240704 | 133800 | 3178338606 | 330 | 329 | 330 | 327 | 14349 |
| 469 | 20240704 | 133700 | 3173627696 | 330 | 332 | 332 | 329 | 25308 |
| 470 | 20240704 | 133600 | 3165295912 | 332 | 331 | 332 | 331 | 3039 |
| 471 | 20240704 | 133500 | 3164289795 | 331 | 331 | 332 | 331 | 847 |
| 472 | 20240704 | 133400 | 3164008688 | 332 | 332 | 332 | 332 | 1049 |
| 473 | 20240704 | 133300 | 3163660420 | 331 | 330 | 331 | 329 | 29611 |
| 474 | 20240704 | 133200 | 3153859304 | 330 | 328 | 331 | 328 | 2031 |
| 475 | 20240704 | 133100 | 3153192909 | 328 | 330 | 331 | 328 | 2258 |
| 476 | 20240704 | 133000 | 3152450865 | 328 | 328 | 328 | 328 | 0 |
| 477 | 20240704 | 132900 | 3152450865 | 328 | 331 | 331 | 328 | 4246 |
| 478 | 20240704 | 132800 | 3151050504 | 331 | 332 | 332 | 330 | 4938 |
| 479 | 20240704 | 132700 | 3149416204 | 331 | 329 | 332 | 329 | 17026 |
| 480 | 20240704 | 132600 | 3143789209 | 329 | 328 | 330 | 328 | 61 |
| 481 | 20240704 | 132500 | 3143769131 | 326 | 329 | 330 | 326 | 10766 |
| 482 | 20240704 | 132400 | 3140228967 | 329 | 329 | 329 | 328 | 578 |
| 483 | 20240704 | 132300 | 3140039360 | 329 | 327 | 329 | 327 | 1505 |
| 484 | 20240704 | 132200 | 3139546038 | 327 | 326 | 327 | 326 | 3955 |
| 485 | 20240704 | 132100 | 3138256682 | 326 | 327 | 327 | 326 | 22081 |
| 486 | 20240704 | 132000 | 3131048634 | 327 | 330 | 330 | 327 | 4039 |
| 487 | 20240704 | 131900 | 3129724174 | 328 | 330 | 330 | 328 | 489 |
| 488 | 20240704 | 131800 | 3129563316 | 328 | 328 | 328 | 328 | 327 |
| 489 | 20240704 | 131700 | 3129456060 | 328 | 328 | 328 | 328 | 1108 |
| 490 | 20240704 | 131600 | 3129092636 | 328 | 329 | 329 | 328 | 3620 |
| 491 | 20240704 | 131500 | 3127905076 | 329 | 329 | 329 | 328 | 14903 |
| 492 | 20240704 | 131400 | 3123005825 | 331 | 329 | 331 | 329 | 939 |
| 493 | 20240704 | 131300 | 3122696868 | 329 | 331 | 331 | 329 | 6657 |
| 494 | 20240704 | 131200 | 3120506705 | 331 | 331 | 331 | 329 | 634 |
| 495 | 20240704 | 131100 | 3120297673 | 331 | 331 | 331 | 328 | 5177 |
| 496 | 20240704 | 131000 | 3118594328 | 331 | 329 | 331 | 328 | 32269 |
| 497 | 20240704 | 130900 | 3107922790 | 329 | 329 | 330 | 328 | 11562 |
| 498 | 20240704 | 130800 | 3104123722 | 329 | 329 | 330 | 328 | 23579 |
| 499 | 20240704 | 130700 | 3096368805 | 330 | 331 | 332 | 330 | 6256 |
| 500 | 20240704 | 130600 | 3094303925 | 332 | 331 | 332 | 331 | 303 |
| 501 | 20240704 | 130500 | 3094203347 | 331 | 332 | 332 | 330 | 5459 |
| 502 | 20240704 | 130400 | 3092400208 | 332 | 329 | 332 | 329 | 14155 |
| 503 | 20240704 | 130300 | 3087729098 | 329 | 330 | 330 | 329 | 4738 |
| 504 | 20240704 | 130200 | 3086169296 | 329 | 329 | 331 | 329 | 3814 |
| 505 | 20240704 | 130100 | 3084913933 | 331 | 330 | 331 | 329 | 1921 |
| 506 | 20240704 | 130000 | 3084280757 | 330 | 330 | 331 | 329 | 5455 |
| 507 | 20240704 | 125900 | 3082480600 | 330 | 328 | 331 | 328 | 6276 |
| 508 | 20240704 | 125800 | 3080411773 | 328 | 330 | 330 | 328 | 2082 |
| 509 | 20240704 | 125700 | 3079724965 | 330 | 328 | 330 | 328 | 5605 |
| 510 | 20240704 | 125600 | 3077886453 | 328 | 330 | 330 | 328 | 6232 |
| 511 | 20240704 | 125500 | 3075829963 | 330 | 329 | 330 | 328 | 14548 |
| 512 | 20240704 | 125400 | 3071056622 | 330 | 328 | 330 | 328 | 3476 |
| 513 | 20240704 | 125300 | 3069916260 | 328 | 330 | 331 | 328 | 10183 |
| 514 | 20240704 | 125200 | 3066566122 | 330 | 330 | 330 | 328 | 7374 |
| 515 | 20240704 | 125100 | 3064141056 | 330 | 332 | 332 | 329 | 7621 |
| 516 | 20240704 | 125000 | 3061626198 | 332 | 332 | 332 | 330 | 3563 |
| 517 | 20240704 | 124900 | 3060448532 | 332 | 333 | 333 | 332 | 88 |
| 518 | 20240704 | 124800 | 3060419277 | 333 | 332 | 333 | 331 | 11584 |
| 519 | 20240704 | 124700 | 3056572655 | 333 | 332 | 333 | 331 | 6918 |
| 520 | 20240704 | 124600 | 3054278750 | 332 | 331 | 332 | 329 | 10946 |
| 521 | 20240704 | 124500 | 3050654911 | 331 | 329 | 331 | 329 | 3751 |
| 522 | 20240704 | 124400 | 3049414796 | 329 | 328 | 330 | 328 | 3310 |
| 523 | 20240704 | 124300 | 3048322792 | 328 | 328 | 329 | 327 | 16312 |
| 524 | 20240704 | 124200 | 3042981275 | 328 | 329 | 329 | 328 | 7083 |
| 525 | 20240704 | 124100 | 3040656256 | 330 | 329 | 330 | 329 | 3385 |
| 526 | 20240704 | 124000 | 3039542171 | 330 | 332 | 332 | 329 | 7019 |
| 527 | 20240704 | 123900 | 3037232364 | 329 | 332 | 332 | 329 | 2753 |
| 528 | 20240704 | 123800 | 3036325406 | 329 | 333 | 333 | 329 | 4736 |
| 529 | 20240704 | 123700 | 3034763783 | 333 | 331 | 333 | 329 | 39757 |
| 530 | 20240704 | 123600 | 3021570979 | 333 | 333 | 333 | 330 | 3665 |
| 531 | 20240704 | 123500 | 3020355028 | 333 | 334 | 334 | 331 | 13768 |
| 532 | 20240704 | 123400 | 3015774269 | 334 | 334 | 334 | 331 | 5973 |
| 533 | 20240704 | 123300 | 3013780406 | 333 | 331 | 334 | 331 | 2832 |
| 534 | 20240704 | 123200 | 3012840011 | 332 | 332 | 332 | 329 | 6122 |
| 535 | 20240704 | 123100 | 3010818820 | 330 | 330 | 330 | 330 | 762 |
| 536 | 20240704 | 123000 | 3010567360 | 329 | 333 | 333 | 329 | 264 |
| 537 | 20240704 | 122900 | 3010479922 | 328 | 333 | 333 | 328 | 10221 |
| 538 | 20240704 | 122800 | 3007100316 | 333 | 331 | 333 | 331 | 6063 |
| 539 | 20240704 | 122700 | 3005086383 | 328 | 331 | 332 | 328 | 16753 |
| 540 | 20240704 | 122600 | 2999555716 | 331 | 332 | 332 | 330 | 15923 |
| 541 | 20240704 | 122500 | 2994287587 | 332 | 333 | 333 | 332 | 24047 |
| 542 | 20240704 | 122400 | 2986289363 | 334 | 333 | 335 | 333 | 17862 |
| 543 | 20240704 | 122300 | 2980331726 | 333 | 333 | 333 | 333 | 2098 |
| 544 | 20240704 | 122200 | 2979633092 | 333 | 335 | 335 | 333 | 5247 |
| 545 | 20240704 | 122100 | 2977880766 | 334 | 334 | 335 | 334 | 7209 |
| 546 | 20240704 | 122000 | 2975472895 | 334 | 334 | 335 | 333 | 7437 |
| 547 | 20240704 | 121900 | 2972988916 | 334 | 335 | 335 | 333 | 21161 |
| 548 | 20240704 | 121800 | 2965920058 | 335 | 334 | 335 | 334 | 53569 |
| 549 | 20240704 | 121700 | 2947990542 | 335 | 335 | 336 | 334 | 16511 |
| 550 | 20240704 | 121600 | 2942459680 | 335 | 336 | 336 | 335 | 23473 |
| 551 | 20240704 | 121500 | 2934589599 | 336 | 335 | 337 | 334 | 25036 |
| 552 | 20240704 | 121400 | 2926188562 | 336 | 339 | 339 | 335 | 59349 |
| 553 | 20240704 | 121300 | 2906194014 | 339 | 337 | 339 | 336 | 42801 |
| 554 | 20240704 | 121200 | 2891773302 | 337 | 335 | 337 | 334 | 42051 |
| 555 | 20240704 | 121100 | 2877680554 | 334 | 334 | 335 | 333 | 25874 |
| 556 | 20240704 | 121000 | 2869043347 | 335 | 332 | 335 | 332 | 27521 |
| 557 | 20240704 | 120900 | 2859860436 | 332 | 332 | 332 | 330 | 27851 |
| 558 | 20240704 | 120800 | 2850626630 | 332 | 332 | 333 | 331 | 23872 |
| 559 | 20240704 | 120700 | 2842696816 | 332 | 330 | 332 | 329 | 12238 |
| 560 | 20240704 | 120600 | 2838641759 | 330 | 332 | 332 | 329 | 20311 |
| 561 | 20240704 | 120500 | 2831927955 | 332 | 331 | 333 | 331 | 25416 |
| 562 | 20240704 | 120400 | 2823497188 | 331 | 329 | 333 | 328 | 31738 |
| 563 | 20240704 | 120300 | 2813000971 | 329 | 328 | 330 | 328 | 4199 |
| 564 | 20240704 | 120200 | 2811620229 | 328 | 331 | 331 | 328 | 6467 |
| 565 | 20240704 | 120100 | 2809488189 | 331 | 328 | 331 | 328 | 51005 |
| 566 | 20240704 | 120000 | 2792726531 | 328 | 328 | 328 | 327 | 107 |
| 567 | 20240704 | 115900 | 2792691439 | 328 | 328 | 328 | 328 | 418 |
| 568 | 20240704 | 115800 | 2792554335 | 327 | 327 | 328 | 326 | 6442 |
| 569 | 20240704 | 115700 | 2790449243 | 327 | 326 | 327 | 325 | 9380 |
| 570 | 20240704 | 115600 | 2787393002 | 327 | 326 | 327 | 326 | 181 |
| 571 | 20240704 | 115500 | 2787333977 | 326 | 327 | 327 | 326 | 799 |
| 572 | 20240704 | 115400 | 2787073493 | 326 | 326 | 327 | 326 | 9683 |
| 573 | 20240704 | 115300 | 2783914446 | 326 | 326 | 326 | 326 | 6431 |
| 574 | 20240704 | 115200 | 2781817940 | 326 | 326 | 326 | 326 | 16 |
| 575 | 20240704 | 115100 | 2781812724 | 326 | 325 | 326 | 325 | 163 |
| 576 | 20240704 | 115000 | 2781759649 | 325 | 325 | 325 | 325 | 27198 |
| 577 | 20240704 | 114900 | 2772920299 | 325 | 326 | 326 | 325 | 4260 |
| 578 | 20240704 | 114800 | 2771535009 | 325 | 325 | 325 | 325 | 204 |
| 579 | 20240704 | 114700 | 2771468709 | 326 | 325 | 326 | 325 | 1283 |
| 580 | 20240704 | 114600 | 2771051733 | 325 | 327 | 327 | 325 | 3709 |
| 581 | 20240704 | 114500 | 2769844650 | 327 | 328 | 328 | 327 | 1226 |
| 582 | 20240704 | 114400 | 2769443745 | 327 | 328 | 328 | 326 | 5679 |
| 583 | 20240704 | 114300 | 2767588031 | 328 | 328 | 328 | 325 | 11011 |
| 584 | 20240704 | 114200 | 2763990559 | 328 | 327 | 328 | 326 | 7241 |
| 585 | 20240704 | 114100 | 2761627126 | 327 | 326 | 327 | 326 | 14 |
| 586 | 20240704 | 114000 | 2761622550 | 327 | 326 | 327 | 326 | 7625 |
| 587 | 20240704 | 113900 | 2759136790 | 327 | 328 | 328 | 327 | 8257 |
| 588 | 20240704 | 113800 | 2756436464 | 328 | 328 | 328 | 328 | 53 |
| 589 | 20240704 | 113700 | 2756419080 | 328 | 328 | 328 | 328 | 95 |
| 590 | 20240704 | 113600 | 2756387920 | 328 | 326 | 328 | 326 | 3157 |
| 591 | 20240704 | 113500 | 2755358585 | 328 | 328 | 328 | 327 | 9860 |
| 592 | 20240704 | 113400 | 2752125821 | 328 | 327 | 328 | 327 | 6128 |
| 593 | 20240704 | 113300 | 2750121928 | 327 | 326 | 327 | 326 | 18931 |
| 594 | 20240704 | 113200 | 2743950398 | 327 | 327 | 327 | 326 | 3059 |
| 595 | 20240704 | 113100 | 2742953067 | 327 | 327 | 327 | 326 | 1216 |
| 596 | 20240704 | 113000 | 2742555440 | 326 | 326 | 326 | 325 | 7732 |
| 597 | 20240704 | 112900 | 2740039808 | 326 | 328 | 329 | 325 | 49845 |
| 598 | 20240704 | 112800 | 2723734950 | 329 | 326 | 330 | 326 | 31483 |
| 599 | 20240704 | 112700 | 2713404478 | 327 | 326 | 327 | 325 | 14667 |
| 600 | 20240704 | 112600 | 2708623267 | 326 | 326 | 326 | 325 | 10976 |
| 601 | 20240704 | 112500 | 2705045246 | 326 | 324 | 326 | 324 | 16168 |
| 602 | 20240704 | 112400 | 2699792792 | 324 | 324 | 325 | 324 | 1281 |
| 603 | 20240704 | 112300 | 2699377126 | 325 | 324 | 326 | 324 | 2445 |
| 604 | 20240704 | 112200 | 2698582536 | 326 | 326 | 326 | 324 | 174 |
| 605 | 20240704 | 112100 | 2698526040 | 326 | 325 | 326 | 323 | 11155 |
| 606 | 20240704 | 112000 | 2694909765 | 325 | 326 | 326 | 325 | 294 |
| 607 | 20240704 | 111900 | 2694814164 | 326 | 323 | 327 | 323 | 12390 |
| 608 | 20240704 | 111800 | 2690790950 | 323 | 323 | 324 | 322 | 45202 |
| 609 | 20240704 | 111700 | 2676190557 | 322 | 325 | 325 | 322 | 38064 |
| 610 | 20240704 | 111600 | 2663886122 | 326 | 324 | 326 | 324 | 5315 |
| 611 | 20240704 | 111500 | 2662159080 | 324 | 324 | 324 | 324 | 3018 |
| 612 | 20240704 | 111400 | 2661181248 | 323 | 324 | 324 | 323 | 16631 |
| 613 | 20240704 | 111300 | 2655792825 | 325 | 325 | 325 | 325 | 14240 |
| 614 | 20240704 | 111200 | 2651164825 | 325 | 324 | 326 | 324 | 5648 |
| 615 | 20240704 | 111100 | 2649332166 | 324 | 326 | 326 | 324 | 10752 |
| 616 | 20240704 | 111000 | 2645836106 | 326 | 327 | 327 | 326 | 16535 |
| 617 | 20240704 | 110900 | 2640445669 | 326 | 327 | 327 | 326 | 4270 |
| 618 | 20240704 | 110800 | 2639052383 | 327 | 326 | 328 | 326 | 1128 |
| 619 | 20240704 | 110700 | 2638684607 | 326 | 328 | 328 | 326 | 3312 |
| 620 | 20240704 | 110600 | 2637604228 | 328 | 327 | 329 | 327 | 5926 |
| 621 | 20240704 | 110500 | 2635657143 | 328 | 328 | 328 | 328 | 29 |
| 622 | 20240704 | 110400 | 2635647631 | 328 | 326 | 328 | 325 | 23628 |
| 623 | 20240704 | 110300 | 2627936299 | 327 | 326 | 327 | 326 | 622 |
| 624 | 20240704 | 110200 | 2627733497 | 327 | 328 | 328 | 326 | 815 |
| 625 | 20240704 | 110100 | 2627467506 | 328 | 326 | 328 | 326 | 6717 |
| 626 | 20240704 | 110000 | 2625275408 | 327 | 326 | 327 | 326 | 2760 |
| 627 | 20240704 | 105900 | 2624374810 | 327 | 328 | 329 | 327 | 985 |
| 628 | 20240704 | 105800 | 2624050891 | 328 | 326 | 328 | 326 | 19004 |
| 629 | 20240704 | 105700 | 2617851082 | 326 | 326 | 326 | 325 | 4764 |
| 630 | 20240704 | 105600 | 2616298036 | 326 | 324 | 326 | 324 | 15258 |
| 631 | 20240704 | 105500 | 2611330886 | 324 | 325 | 325 | 324 | 2134 |
| 632 | 20240704 | 105400 | 2610639152 | 325 | 326 | 326 | 324 | 7706 |
| 633 | 20240704 | 105300 | 2608129300 | 327 | 326 | 327 | 326 | 1708 |
| 634 | 20240704 | 105200 | 2607572371 | 327 | 327 | 327 | 325 | 10068 |
| 635 | 20240704 | 105100 | 2604293726 | 326 | 326 | 327 | 326 | 528 |
| 636 | 20240704 | 105000 | 2604121347 | 327 | 326 | 327 | 326 | 1565 |
| 637 | 20240704 | 104900 | 2603610455 | 326 | 327 | 327 | 325 | 8482 |
| 638 | 20240704 | 104800 | 2600844528 | 328 | 330 | 331 | 328 | 40444 |
| 639 | 20240704 | 104700 | 2587546512 | 330 | 326 | 330 | 326 | 24198 |
| 640 | 20240704 | 104600 | 2579633339 | 326 | 327 | 327 | 325 | 24094 |
| 641 | 20240704 | 104500 | 2571766652 | 326 | 327 | 328 | 325 | 9074 |
| 642 | 20240704 | 104400 | 2568804905 | 327 | 329 | 330 | 326 | 5956 |
| 643 | 20240704 | 104300 | 2566847342 | 334 | 324 | 334 | 323 | 109674 |
| 644 | 20240704 | 104200 | 2530798044 | 323 | 325 | 325 | 322 | 18130 |
| 645 | 20240704 | 104100 | 2524933531 | 325 | 325 | 325 | 324 | 2512 |
| 646 | 20240704 | 104000 | 2524118431 | 324 | 322 | 325 | 322 | 26048 |
| 647 | 20240704 | 103900 | 2515688390 | 322 | 324 | 324 | 321 | 115216 |
| 648 | 20240704 | 103800 | 2478562869 | 324 | 325 | 327 | 324 | 8451 |
| 649 | 20240704 | 103700 | 2475821167 | 325 | 325 | 327 | 325 | 6077 |
| 650 | 20240704 | 103600 | 2473841066 | 325 | 327 | 327 | 325 | 4521 |
| 651 | 20240704 | 103500 | 2472371631 | 327 | 325 | 327 | 324 | 6067 |
| 652 | 20240704 | 103400 | 2470400888 | 325 | 326 | 328 | 325 | 14585 |
| 653 | 20240704 | 103300 | 2465654676 | 326 | 324 | 326 | 324 | 22722 |
| 654 | 20240704 | 103200 | 2458273556 | 325 | 327 | 327 | 324 | 36455 |
| 655 | 20240704 | 103100 | 2446428672 | 327 | 327 | 328 | 325 | 41039 |
| 656 | 20240704 | 103000 | 2433043158 | 327 | 329 | 329 | 327 | 4504 |
| 657 | 20240704 | 102900 | 2431570113 | 329 | 328 | 329 | 325 | 24006 |
| 658 | 20240704 | 102800 | 2423738232 | 328 | 327 | 329 | 325 | 22801 |
| 659 | 20240704 | 102700 | 2416278678 | 327 | 328 | 329 | 327 | 4643 |
| 660 | 20240704 | 102600 | 2414758481 | 329 | 330 | 330 | 328 | 36022 |
| 661 | 20240704 | 102500 | 2402921126 | 330 | 328 | 330 | 327 | 20408 |
| 662 | 20240704 | 102400 | 2396212754 | 328 | 326 | 328 | 326 | 12037 |
| 663 | 20240704 | 102300 | 2392264749 | 327 | 327 | 328 | 326 | 5132 |
| 664 | 20240704 | 102200 | 2390586451 | 326 | 328 | 328 | 326 | 5152 |
| 665 | 20240704 | 102100 | 2388902078 | 327 | 325 | 328 | 325 | 3567 |
| 666 | 20240704 | 102000 | 2387738255 | 325 | 328 | 328 | 324 | 9097 |
| 667 | 20240704 | 101900 | 2384771362 | 328 | 325 | 328 | 324 | 45139 |
| 668 | 20240704 | 101800 | 2370062191 | 325 | 327 | 327 | 324 | 52046 |
| 669 | 20240704 | 101700 | 2353153410 | 326 | 324 | 329 | 324 | 58672 |
| 670 | 20240704 | 101600 | 2333998771 | 324 | 335 | 335 | 323 | 113995 |
| 671 | 20240704 | 101500 | 2296561720 | 335 | 334 | 337 | 332 | 140166 |
| 672 | 20240704 | 101400 | 2249595652 | 335 | 333 | 335 | 333 | 3526 |
| 673 | 20240704 | 101300 | 2248417948 | 333 | 333 | 334 | 333 | 16534 |
| 674 | 20240704 | 101200 | 2242903462 | 333 | 332 | 334 | 331 | 29284 |
| 675 | 20240704 | 101100 | 2233138184 | 333 | 335 | 335 | 330 | 32982 |
| 676 | 20240704 | 101000 | 2222180968 | 335 | 331 | 335 | 331 | 145550 |
| 677 | 20240704 | 100900 | 2173582838 | 331 | 329 | 331 | 328 | 8010 |
| 678 | 20240704 | 100800 | 2170938514 | 330 | 331 | 331 | 328 | 42467 |
| 679 | 20240704 | 100700 | 2156931471 | 331 | 331 | 333 | 329 | 9582 |
| 680 | 20240704 | 100600 | 2153761886 | 333 | 330 | 333 | 330 | 30661 |
| 681 | 20240704 | 100500 | 2143589121 | 331 | 332 | 332 | 330 | 33401 |
| 682 | 20240704 | 100400 | 2132533739 | 332 | 331 | 332 | 330 | 47714 |
| 683 | 20240704 | 100300 | 2116718437 | 331 | 331 | 331 | 328 | 52402 |
| 684 | 20240704 | 100200 | 2099408520 | 331 | 329 | 332 | 327 | 65636 |
| 685 | 20240704 | 100100 | 2077735522 | 329 | 327 | 329 | 326 | 19192 |
| 686 | 20240704 | 100000 | 2071442803 | 328 | 329 | 331 | 326 | 89556 |
| 687 | 20240704 | 095900 | 2042005997 | 329 | 324 | 329 | 324 | 58613 |
| 688 | 20240704 | 095800 | 2022889782 | 324 | 323 | 324 | 321 | 42131 |
| 689 | 20240704 | 095700 | 2009295366 | 323 | 326 | 327 | 323 | 18524 |
| 690 | 20240704 | 095600 | 2003288473 | 325 | 324 | 325 | 324 | 33647 |
| 691 | 20240704 | 095500 | 1992363391 | 323 | 325 | 325 | 323 | 28310 |
| 692 | 20240704 | 095400 | 1983195319 | 325 | 326 | 326 | 324 | 23327 |
| 693 | 20240704 | 095300 | 1975631943 | 326 | 328 | 328 | 323 | 19370 |
| 694 | 20240704 | 095200 | 1969331445 | 328 | 328 | 329 | 327 | 16658 |
| 695 | 20240704 | 095100 | 1963866849 | 328 | 326 | 329 | 325 | 21628 |
| 696 | 20240704 | 095000 | 1956786459 | 327 | 325 | 329 | 325 | 39564 |
| 697 | 20240704 | 094900 | 1943843829 | 324 | 326 | 327 | 323 | 30209 |
| 698 | 20240704 | 094800 | 1934044084 | 326 | 326 | 327 | 323 | 5606 |
| 699 | 20240704 | 094700 | 1932217696 | 326 | 327 | 327 | 323 | 32611 |
| 700 | 20240704 | 094600 | 1921645471 | 327 | 328 | 329 | 325 | 18809 |
| 701 | 20240704 | 094500 | 1915508873 | 328 | 329 | 329 | 326 | 41543 |
| 702 | 20240704 | 094400 | 1901897206 | 329 | 330 | 330 | 326 | 3009 |
| 703 | 20240704 | 094300 | 1900911449 | 330 | 325 | 330 | 324 | 36708 |
| 704 | 20240704 | 094200 | 1888910441 | 325 | 326 | 327 | 321 | 97542 |
| 705 | 20240704 | 094100 | 1857325857 | 326 | 334 | 334 | 326 | 50862 |
| 706 | 20240704 | 094000 | 1840555138 | 334 | 328 | 334 | 328 | 83507 |
| 707 | 20240704 | 093900 | 1812813349 | 328 | 330 | 330 | 326 | 46278 |
| 708 | 20240704 | 093800 | 1797642583 | 330 | 336 | 336 | 328 | 69055 |
| 709 | 20240704 | 093700 | 1774721498 | 333 | 328 | 339 | 326 | 178896 |
| 710 | 20240704 | 093600 | 1715535688 | 328 | 329 | 330 | 325 | 64957 |
| 711 | 20240704 | 093500 | 1694235758 | 329 | 329 | 332 | 327 | 94295 |
| 712 | 20240704 | 093400 | 1663116151 | 329 | 327 | 330 | 326 | 63156 |
| 713 | 20240704 | 093300 | 1642397111 | 327 | 323 | 327 | 323 | 48929 |
| 714 | 20240704 | 093200 | 1626502653 | 328 | 331 | 333 | 317 | 404468 |
| 715 | 20240704 | 093100 | 1495126650 | 332 | 332 | 334 | 329 | 62310 |
| 716 | 20240704 | 093000 | 1474431036 | 329 | 332 | 332 | 329 | 29338 |
| 717 | 20240704 | 092900 | 1464728325 | 332 | 332 | 332 | 326 | 195616 |
| 718 | 20240704 | 092800 | 1400476141 | 332 | 334 | 337 | 328 | 163073 |
| 719 | 20240704 | 092700 | 1346428819 | 336 | 340 | 342 | 332 | 101719 |
| 720 | 20240704 | 092600 | 1312095486 | 336 | 344 | 349 | 330 | 274441 |
| 721 | 20240704 | 092500 | 1218098350 | 345 | 333 | 349 | 332 | 482246 |
| 722 | 20240704 | 092400 | 1053014730 | 333 | 330 | 338 | 328 | 181491 |
| 723 | 20240704 | 092300 | 992399099 | 330 | 322 | 331 | 322 | 95106 |
| 724 | 20240704 | 092200 | 961276706 | 321 | 325 | 325 | 320 | 103238 |
| 725 | 20240704 | 092100 | 928074994 | 325 | 328 | 328 | 324 | 54250 |
| 726 | 20240704 | 092000 | 910396176 | 328 | 325 | 328 | 324 | 164759 |
| 727 | 20240704 | 091900 | 856627553 | 325 | 329 | 329 | 316 | 241683 |
| 728 | 20240704 | 091800 | 778744825 | 327 | 324 | 337 | 323 | 342953 |
| 729 | 20240704 | 091700 | 665977429 | 324 | 349 | 349 | 324 | 514576 |
| 730 | 20240704 | 091600 | 490968498 | 349 | 349 | 349 | 349 | 35516 |
| 731 | 20240704 | 091500 | 478573414 | 349 | 349 | 349 | 349 | 22192 |
| 732 | 20240704 | 091400 | 470828406 | 349 | 349 | 349 | 349 | 4156 |
| 733 | 20240704 | 091300 | 469377962 | 349 | 349 | 349 | 349 | 10760 |
| 734 | 20240704 | 091200 | 465622722 | 349 | 349 | 349 | 349 | 75962 |
| 735 | 20240704 | 091100 | 439111984 | 349 | 337 | 349 | 337 | 656856 |
| 736 | 20240704 | 091000 | 210851779 | 338 | 327 | 338 | 327 | 226790 |
| 737 | 20240704 | 090900 | 135960557 | 323 | 323 | 323 | 323 | 0 |
| 738 | 20240704 | 090800 | 135960557 | 323 | 302 | 323 | 300 | 160969 |
| 739 | 20240704 | 090700 | 85944984 | 303 | 294 | 306 | 288 | 94452 |
| 740 | 20240704 | 090600 | 57869124 | 294 | 294 | 294 | 294 | 0 |
| 741 | 20240704 | 090500 | 57869124 | 294 | 294 | 294 | 294 | 0 |
| 742 | 20240704 | 090400 | 57869124 | 294 | 290 | 312 | 289 | 151101 |
| 743 | 20240704 | 090300 | 13545272 | 288 | 288 | 288 | 288 | 0 |
| 744 | 20240704 | 090200 | 13545272 | 288 | 269 | 288 | 269 | 21627 |
| 745 | 20240704 | 090100 | 7528740 | 268 | 268 | 268 | 265 | 5229 |
| 746 | 20240704 | 090000 | 6136956 | 268 | 262 | 268 | 262 | 23242 |