39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 211500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 2232 |
| 3 | 20240109 | 211400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20240109 | 211300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20240109 | 211200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20240109 | 211100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20240109 | 211000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20240109 | 210900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20240109 | 210800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20240109 | 210700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20240109 | 210600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20240109 | 210500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20240109 | 210400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20240109 | 210300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20240109 | 210200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20240109 | 210100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20240109 | 210000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20240109 | 205900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20240109 | 205800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20240109 | 205700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20240109 | 205600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20240109 | 205500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20240109 | 205400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20240109 | 205300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20240109 | 205200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20240109 | 205100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20240109 | 205000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20240109 | 204900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20240109 | 204800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20240109 | 204700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20240109 | 204600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20240109 | 204500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 2232 |
| 33 | 20240109 | 204400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20240109 | 204300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20240109 | 204200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20240109 | 204100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20240109 | 204000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20240109 | 203900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20240109 | 203800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20240109 | 203700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20240109 | 203600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20240109 | 203500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20240109 | 203400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20240109 | 203300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20240109 | 203200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20240109 | 203100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20240109 | 203000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20240109 | 202900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20240109 | 202800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20240109 | 202700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20240109 | 202600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20240109 | 202500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20240109 | 202400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20240109 | 202300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20240109 | 202200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20240109 | 202100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20240109 | 202000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20240109 | 201900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20240109 | 201800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20240109 | 201700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20240109 | 201600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20240109 | 201500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 2232 |
| 63 | 20240109 | 201400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20240109 | 201300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20240109 | 201200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20240109 | 201100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20240109 | 201000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20240109 | 200900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20240109 | 200800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20240109 | 200700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20240109 | 200600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20240109 | 200500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20240109 | 200400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20240109 | 200300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20240109 | 200200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20240109 | 200100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20240109 | 200000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20240109 | 195900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20240109 | 195800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20240109 | 195700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20240109 | 195600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20240109 | 195500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20240109 | 195400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20240109 | 195300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20240109 | 195200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20240109 | 195100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20240109 | 195000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20240109 | 194900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20240109 | 194800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20240109 | 194700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20240109 | 194600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20240109 | 194500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 2232 |
| 93 | 20240109 | 194400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20240109 | 194300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20240109 | 194200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20240109 | 194100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20240109 | 194000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20240109 | 193900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20240109 | 193800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20240109 | 193700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20240109 | 193600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20240109 | 193500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20240109 | 193400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20240109 | 193300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20240109 | 193200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20240109 | 193100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20240109 | 193000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20240109 | 192900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20240109 | 192800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20240109 | 192700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20240109 | 192600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20240109 | 192500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20240109 | 192400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20240109 | 192300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20240109 | 192200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20240109 | 192100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20240109 | 192000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20240109 | 191900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20240109 | 191800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20240109 | 191700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20240109 | 191600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20240109 | 191500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 2232 |
| 123 | 20240109 | 191400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20240109 | 191300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20240109 | 191200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20240109 | 191100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20240109 | 191000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20240109 | 190900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20240109 | 190800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20240109 | 190700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20240109 | 190600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20240109 | 190500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20240109 | 190400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20240109 | 190300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20240109 | 190200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20240109 | 190100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20240109 | 190000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20240109 | 185900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20240109 | 185800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20240109 | 185700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20240109 | 185600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20240109 | 185500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20240109 | 185400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20240109 | 185300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20240109 | 185200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20240109 | 185100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20240109 | 185000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20240109 | 184900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20240109 | 184800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20240109 | 184700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20240109 | 184600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20240109 | 184500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 2232 |
| 153 | 20240109 | 184400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20240109 | 184300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20240109 | 184200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20240109 | 184100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20240109 | 184000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20240109 | 183900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20240109 | 183800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20240109 | 183700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20240109 | 183600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20240109 | 183500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20240109 | 183400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20240109 | 183300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20240109 | 183200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20240109 | 183100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20240109 | 183000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20240109 | 182900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20240109 | 182800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20240109 | 182700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20240109 | 182600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20240109 | 182500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20240109 | 182400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20240109 | 182300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20240109 | 182200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20240109 | 182100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20240109 | 182000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20240109 | 181900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20240109 | 181800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20240109 | 181700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20240109 | 181600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20240109 | 181500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 2232 |
| 183 | 20240109 | 181400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20240109 | 181300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20240109 | 181200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20240109 | 181100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20240109 | 181000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20240109 | 180900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20240109 | 180800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20240109 | 180700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20240109 | 180600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20240109 | 180500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20240109 | 180400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20240109 | 180300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20240109 | 180200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20240109 | 180100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20240109 | 180000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20240109 | 175900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20240109 | 175800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20240109 | 175700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20240109 | 175600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20240109 | 175500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20240109 | 175400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20240109 | 175300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20240109 | 175200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20240109 | 175100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20240109 | 175000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20240109 | 174900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20240109 | 174800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20240109 | 174700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20240109 | 174600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20240109 | 174500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 2232 |
| 213 | 20240109 | 174400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20240109 | 174300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20240109 | 174200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20240109 | 174100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20240109 | 174000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20240109 | 173900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20240109 | 173800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20240109 | 173700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20240109 | 173600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20240109 | 173500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20240109 | 173400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20240109 | 173300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20240109 | 173200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20240109 | 173100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20240109 | 173000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20240109 | 172900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20240109 | 172800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20240109 | 172700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20240109 | 172600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20240109 | 172500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20240109 | 172400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20240109 | 172300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20240109 | 172200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20240109 | 172100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20240109 | 172000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20240109 | 171900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20240109 | 171800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20240109 | 171700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20240109 | 171600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20240109 | 171500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 2232 |
| 243 | 20240109 | 171400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20240109 | 171300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20240109 | 171200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20240109 | 171100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20240109 | 171000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20240109 | 170900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20240109 | 170800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20240109 | 170700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20240109 | 170600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20240109 | 170500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20240109 | 170400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20240109 | 170300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20240109 | 170200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20240109 | 170100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20240109 | 170000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20240109 | 165900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20240109 | 165800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20240109 | 165700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20240109 | 165600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20240109 | 165500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20240109 | 165400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20240109 | 165300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20240109 | 165200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20240109 | 165100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20240109 | 165000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20240109 | 164900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20240109 | 164800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20240109 | 164700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20240109 | 164600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20240109 | 164500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 2232 |
| 273 | 20240109 | 164400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20240109 | 164300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20240109 | 164200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20240109 | 164100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20240109 | 164000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20240109 | 163900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20240109 | 163800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20240109 | 163700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20240109 | 163600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20240109 | 163500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20240109 | 163400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20240109 | 163300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20240109 | 163200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20240109 | 163100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20240109 | 163000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20240109 | 162900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20240109 | 162800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20240109 | 162700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20240109 | 162600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20240109 | 162500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20240109 | 162400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20240109 | 162300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20240109 | 162200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20240109 | 162100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20240109 | 162000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20240109 | 161900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20240109 | 161800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20240109 | 161700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20240109 | 161600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20240109 | 161500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 2232 |
| 303 | 20240109 | 161400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20240109 | 161300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20240109 | 161200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20240109 | 161100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20240109 | 161000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20240109 | 160900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20240109 | 160800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20240109 | 160700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20240109 | 160600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20240109 | 160500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20240109 | 160400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20240109 | 160300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20240109 | 160200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20240109 | 160100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20240109 | 160000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20240109 | 155900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20240109 | 155800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 320 | 20240109 | 155700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 321 | 20240109 | 155600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 322 | 20240109 | 155500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 323 | 20240109 | 155400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 324 | 20240109 | 155300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 325 | 20240109 | 155200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 326 | 20240109 | 155100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 327 | 20240109 | 155000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 328 | 20240109 | 154900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 329 | 20240109 | 154800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 330 | 20240109 | 154700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 331 | 20240109 | 154600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 332 | 20240109 | 154500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 2232 |
| 333 | 20240109 | 154400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 334 | 20240109 | 154300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 335 | 20240109 | 154200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 336 | 20240109 | 154100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 337 | 20240109 | 154000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 338 | 20240109 | 153900 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 339 | 20240109 | 153800 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 340 | 20240109 | 153700 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 341 | 20240109 | 153600 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 342 | 20240109 | 153500 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 343 | 20240109 | 153400 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 344 | 20240109 | 153300 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 345 | 20240109 | 153200 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 346 | 20240109 | 153100 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 347 | 20240109 | 153000 | 4306129150 | 22350 | 22350 | 22350 | 22350 | 2232 |
| 348 | 20240109 | 152900 | 4256243950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 349 | 20240109 | 152800 | 4256243950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 350 | 20240109 | 152700 | 4256243950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 351 | 20240109 | 152600 | 4256243950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 352 | 20240109 | 152500 | 4256243950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 353 | 20240109 | 152400 | 4256243950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 354 | 20240109 | 152300 | 4256243950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 355 | 20240109 | 152200 | 4256243950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 356 | 20240109 | 152100 | 4256243950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 357 | 20240109 | 152000 | 4256243950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 358 | 20240109 | 151900 | 4256243950 | 22250 | 22150 | 22250 | 22150 | 4011 |
| 359 | 20240109 | 151800 | 4167373900 | 22150 | 22150 | 22150 | 22100 | 116 |
| 360 | 20240109 | 151700 | 4164804550 | 22100 | 22150 | 22150 | 22100 | 992 |
| 361 | 20240109 | 151600 | 4142835750 | 22150 | 22150 | 22150 | 22150 | 201 |
| 362 | 20240109 | 151500 | 4138383600 | 22200 | 22150 | 22200 | 22150 | 147 |
| 363 | 20240109 | 151400 | 4135122500 | 22150 | 22200 | 22200 | 22150 | 221 |
| 364 | 20240109 | 151300 | 4130216550 | 22200 | 22150 | 22200 | 22150 | 173 |
| 365 | 20240109 | 151200 | 4126379900 | 22150 | 22200 | 22250 | 22150 | 355 |
| 366 | 20240109 | 151100 | 4118498350 | 22250 | 22200 | 22250 | 22150 | 67 |
| 367 | 20240109 | 151000 | 4117011000 | 22150 | 22200 | 22200 | 22150 | 35 |
| 368 | 20240109 | 150900 | 4116235600 | 22200 | 22200 | 22200 | 22150 | 555 |
| 369 | 20240109 | 150800 | 4103914650 | 22200 | 22200 | 22200 | 22150 | 717 |
| 370 | 20240109 | 150700 | 4088004800 | 22150 | 22150 | 22150 | 22150 | 3 |
| 371 | 20240109 | 150600 | 4087938350 | 22200 | 22150 | 22200 | 22150 | 12 |
| 372 | 20240109 | 150500 | 4087672050 | 22150 | 22100 | 22200 | 22100 | 1196 |
| 373 | 20240109 | 150400 | 4061182750 | 22100 | 22100 | 22100 | 22100 | 2 |
| 374 | 20240109 | 150300 | 4061138550 | 22100 | 22100 | 22100 | 22100 | 3 |
| 375 | 20240109 | 150200 | 4061072250 | 22100 | 22100 | 22150 | 22050 | 156 |
| 376 | 20240109 | 150100 | 4057626050 | 22150 | 22100 | 22150 | 22050 | 589 |
| 377 | 20240109 | 150000 | 4044582750 | 22050 | 22100 | 22150 | 22050 | 1059 |
| 378 | 20240109 | 145900 | 4021170150 | 22100 | 22150 | 22150 | 22100 | 66 |
| 379 | 20240109 | 145800 | 4019709350 | 22100 | 22150 | 22150 | 22100 | 563 |
| 380 | 20240109 | 145700 | 4007239050 | 22150 | 22100 | 22150 | 22100 | 4 |
| 381 | 20240109 | 145600 | 4007150600 | 22150 | 22100 | 22150 | 22100 | 260 |
| 382 | 20240109 | 145500 | 4001403050 | 22100 | 22100 | 22150 | 22100 | 15 |
| 383 | 20240109 | 145400 | 4001071050 | 22100 | 22150 | 22150 | 22100 | 229 |
| 384 | 20240109 | 145300 | 3996004750 | 22100 | 22100 | 22150 | 22100 | 75 |
| 385 | 20240109 | 145200 | 3994344150 | 22100 | 22100 | 22100 | 22100 | 10 |
| 386 | 20240109 | 145100 | 3994123150 | 22100 | 22100 | 22100 | 22050 | 64 |
| 387 | 20240109 | 145000 | 3992709750 | 22100 | 22100 | 22100 | 22100 | 5 |
| 388 | 20240109 | 144900 | 3992599250 | 22100 | 22050 | 22100 | 22050 | 188 |
| 389 | 20240109 | 144800 | 3988444950 | 22050 | 22050 | 22100 | 22050 | 84 |
| 390 | 20240109 | 144700 | 3986589250 | 22050 | 22050 | 22050 | 22050 | 14 |
| 391 | 20240109 | 144600 | 3986280550 | 22050 | 22050 | 22100 | 22050 | 276 |
| 392 | 20240109 | 144500 | 3980193800 | 22100 | 22050 | 22100 | 22050 | 22 |
| 393 | 20240109 | 144400 | 3979708200 | 22100 | 22100 | 22150 | 22100 | 866 |
| 394 | 20240109 | 144300 | 3960544650 | 22100 | 22150 | 22150 | 22050 | 1214 |
| 395 | 20240109 | 144200 | 3933764750 | 22100 | 22150 | 22150 | 22100 | 275 |
| 396 | 20240109 | 144100 | 3927686950 | 22100 | 22100 | 22100 | 22050 | 688 |
| 397 | 20240109 | 144000 | 3912483100 | 22100 | 22100 | 22100 | 22100 | 481 |
| 398 | 20240109 | 143900 | 3901853000 | 22100 | 22150 | 22150 | 22100 | 97 |
| 399 | 20240109 | 143800 | 3899709200 | 22150 | 22150 | 22150 | 22150 | 150 |
| 400 | 20240109 | 143700 | 3896386700 | 22150 | 22150 | 22150 | 22150 | 229 |
| 401 | 20240109 | 143600 | 3891314350 | 22150 | 22150 | 22150 | 22150 | 5 |
| 402 | 20240109 | 143500 | 3891203600 | 22150 | 22150 | 22150 | 22150 | 72 |
| 403 | 20240109 | 143400 | 3889608800 | 22150 | 22150 | 22150 | 22150 | 54 |
| 404 | 20240109 | 143300 | 3888412700 | 22150 | 22150 | 22150 | 22150 | 140 |
| 405 | 20240109 | 143200 | 3885311700 | 22150 | 22150 | 22200 | 22150 | 192 |
| 406 | 20240109 | 143100 | 3881051950 | 22150 | 22150 | 22150 | 22100 | 53 |
| 407 | 20240109 | 143000 | 3879878100 | 22150 | 22150 | 22150 | 22100 | 161 |
| 408 | 20240109 | 142900 | 3876312050 | 22150 | 22200 | 22200 | 22150 | 458 |
| 409 | 20240109 | 142800 | 3866167250 | 22200 | 22150 | 22200 | 22150 | 55 |
| 410 | 20240109 | 142700 | 3864948950 | 22150 | 22150 | 22200 | 22150 | 40 |
| 411 | 20240109 | 142600 | 3864062900 | 22150 | 22150 | 22150 | 22150 | 62 |
| 412 | 20240109 | 142500 | 3862689600 | 22150 | 22150 | 22150 | 22150 | 18 |
| 413 | 20240109 | 142400 | 3862290900 | 22100 | 22100 | 22150 | 22100 | 16 |
| 414 | 20240109 | 142300 | 3861937150 | 22100 | 22100 | 22100 | 22100 | 8 |
| 415 | 20240109 | 142200 | 3861760350 | 22100 | 22150 | 22150 | 22100 | 749 |
| 416 | 20240109 | 142100 | 3845170100 | 22150 | 22200 | 22200 | 22150 | 5 |
| 417 | 20240109 | 142000 | 3845059200 | 22150 | 22150 | 22150 | 22150 | 208 |
| 418 | 20240109 | 141900 | 3840452000 | 22200 | 22150 | 22200 | 22150 | 86 |
| 419 | 20240109 | 141800 | 3838544850 | 22150 | 22100 | 22150 | 22100 | 60 |
| 420 | 20240109 | 141700 | 3837217550 | 22100 | 22200 | 22200 | 22100 | 479 |
| 421 | 20240109 | 141600 | 3826584250 | 22150 | 22100 | 22150 | 22100 | 235 |
| 422 | 20240109 | 141500 | 3821382700 | 22100 | 22100 | 22100 | 22100 | 10 |
| 423 | 20240109 | 141400 | 3821161700 | 22100 | 22100 | 22150 | 22100 | 64 |
| 424 | 20240109 | 141300 | 3819747250 | 22150 | 22100 | 22150 | 22100 | 146 |
| 425 | 20240109 | 141200 | 3816519850 | 22100 | 22150 | 22200 | 22100 | 128 |
| 426 | 20240109 | 141100 | 3813684350 | 22150 | 22150 | 22150 | 22100 | 1629 |
| 427 | 20240109 | 141000 | 3777654950 | 22150 | 22150 | 22150 | 22150 | 421 |
| 428 | 20240109 | 140900 | 3768329800 | 22150 | 22150 | 22150 | 22150 | 13 |
| 429 | 20240109 | 140800 | 3768041850 | 22200 | 22200 | 22200 | 22150 | 103 |
| 430 | 20240109 | 140700 | 3765755300 | 22150 | 22150 | 22150 | 22150 | 118 |
| 431 | 20240109 | 140600 | 3763141600 | 22150 | 22100 | 22200 | 22100 | 52 |
| 432 | 20240109 | 140500 | 3761989800 | 22150 | 22150 | 22150 | 22100 | 224 |
| 433 | 20240109 | 140400 | 3757028300 | 22150 | 22150 | 22150 | 22100 | 1038 |
| 434 | 20240109 | 140300 | 3734038250 | 22150 | 22200 | 22200 | 22150 | 201 |
| 435 | 20240109 | 140200 | 3729576100 | 22150 | 22150 | 22200 | 22150 | 103 |
| 436 | 20240109 | 140100 | 3727289900 | 22200 | 22150 | 22200 | 22150 | 354 |
| 437 | 20240109 | 140000 | 3719431450 | 22200 | 22150 | 22200 | 22150 | 39 |
| 438 | 20240109 | 135900 | 3718567450 | 22150 | 22150 | 22150 | 22150 | 5 |
| 439 | 20240109 | 135800 | 3718456700 | 22150 | 22150 | 22150 | 22100 | 362 |
| 440 | 20240109 | 135700 | 3710439550 | 22250 | 22150 | 22250 | 22150 | 40 |
| 441 | 20240109 | 135600 | 3709551600 | 22150 | 22100 | 22150 | 22100 | 283 |
| 442 | 20240109 | 135500 | 3703286550 | 22150 | 22100 | 22150 | 22100 | 27 |
| 443 | 20240109 | 135400 | 3702688600 | 22150 | 22100 | 22150 | 22100 | 109 |
| 444 | 20240109 | 135300 | 3700279650 | 22100 | 22100 | 22100 | 22050 | 184 |
| 445 | 20240109 | 135200 | 3696215950 | 22100 | 22100 | 22100 | 22050 | 94 |
| 446 | 20240109 | 135100 | 3694138650 | 22100 | 22100 | 22100 | 22100 | 18 |
| 447 | 20240109 | 135000 | 3693740850 | 22100 | 22050 | 22100 | 22050 | 172 |
| 448 | 20240109 | 134900 | 3689941200 | 22050 | 22050 | 22100 | 22050 | 25 |
| 449 | 20240109 | 134800 | 3689388850 | 22050 | 22100 | 22100 | 22050 | 677 |
| 450 | 20240109 | 134700 | 3674434700 | 22050 | 22050 | 22050 | 22050 | 507 |
| 451 | 20240109 | 134600 | 3663255350 | 22100 | 22050 | 22100 | 22050 | 24 |
| 452 | 20240109 | 134500 | 3662725600 | 22050 | 22050 | 22100 | 22050 | 123 |
| 453 | 20240109 | 134400 | 3660012950 | 22050 | 22050 | 22050 | 22050 | 223 |
| 454 | 20240109 | 134300 | 3655095800 | 22100 | 22050 | 22100 | 22050 | 125 |
| 455 | 20240109 | 134200 | 3652338750 | 22050 | 22150 | 22150 | 22050 | 1267 |
| 456 | 20240109 | 134100 | 3624338050 | 22100 | 22100 | 22150 | 22100 | 468 |
| 457 | 20240109 | 134000 | 3613972400 | 22100 | 22150 | 22150 | 22100 | 1421 |
| 458 | 20240109 | 133900 | 3582551050 | 22150 | 22100 | 22150 | 22100 | 66 |
| 459 | 20240109 | 133800 | 3581089900 | 22100 | 22100 | 22150 | 22100 | 130 |
| 460 | 20240109 | 133700 | 3578210550 | 22150 | 22100 | 22150 | 22100 | 126 |
| 461 | 20240109 | 133600 | 3575425750 | 22100 | 22100 | 22100 | 22100 | 51 |
| 462 | 20240109 | 133500 | 3574298650 | 22100 | 22100 | 22100 | 22050 | 212 |
| 463 | 20240109 | 133400 | 3569615450 | 22050 | 22100 | 22100 | 22050 | 669 |
| 464 | 20240109 | 133300 | 3554848050 | 22100 | 22100 | 22100 | 22100 | 103 |
| 465 | 20240109 | 133200 | 3552571750 | 22100 | 22100 | 22100 | 22100 | 1 |
| 466 | 20240109 | 133100 | 3552549650 | 22100 | 22050 | 22100 | 22050 | 436 |
| 467 | 20240109 | 133000 | 3542914100 | 22050 | 22050 | 22050 | 22050 | 327 |
| 468 | 20240109 | 132900 | 3535703750 | 22050 | 22050 | 22100 | 22050 | 781 |
| 469 | 20240109 | 132800 | 3518480800 | 22050 | 22100 | 22100 | 22050 | 113 |
| 470 | 20240109 | 132700 | 3515984450 | 22150 | 22100 | 22150 | 22100 | 4177 |
| 471 | 20240109 | 132600 | 3423661250 | 22150 | 22100 | 22150 | 22100 | 7 |
| 472 | 20240109 | 132500 | 3423506350 | 22150 | 22150 | 22150 | 22100 | 718 |
| 473 | 20240109 | 132400 | 3407637300 | 22150 | 22100 | 22150 | 22100 | 864 |
| 474 | 20240109 | 132300 | 3388537100 | 22150 | 22150 | 22150 | 22100 | 2470 |
| 475 | 20240109 | 132200 | 3333826650 | 22200 | 22200 | 22200 | 22150 | 511 |
| 476 | 20240109 | 132100 | 3322506650 | 22200 | 22200 | 22200 | 22150 | 1133 |
| 477 | 20240109 | 132000 | 3297358000 | 22200 | 22200 | 22200 | 22200 | 22 |
| 478 | 20240109 | 131900 | 3296869600 | 22200 | 22200 | 22250 | 22200 | 550 |
| 479 | 20240109 | 131800 | 3284657100 | 22250 | 22200 | 22250 | 22200 | 65 |
| 480 | 20240109 | 131700 | 3283211200 | 22200 | 22200 | 22200 | 22200 | 309 |
| 481 | 20240109 | 131600 | 3276351400 | 22250 | 22300 | 22300 | 22250 | 480 |
| 482 | 20240109 | 131500 | 3265667850 | 22300 | 22300 | 22300 | 22250 | 15 |
| 483 | 20240109 | 131400 | 3265333850 | 22250 | 22250 | 22300 | 22250 | 70 |
| 484 | 20240109 | 131300 | 3263776100 | 22300 | 22250 | 22300 | 22250 | 66 |
| 485 | 20240109 | 131200 | 3262304450 | 22300 | 22300 | 22300 | 22300 | 127 |
| 486 | 20240109 | 131100 | 3259472350 | 22300 | 22250 | 22300 | 22250 | 184 |
| 487 | 20240109 | 131000 | 3255369250 | 22300 | 22300 | 22300 | 22300 | 39 |
| 488 | 20240109 | 130900 | 3254499550 | 22250 | 22250 | 22250 | 22250 | 221 |
| 489 | 20240109 | 130800 | 3249582300 | 22250 | 22250 | 22250 | 22250 | 126 |
| 490 | 20240109 | 130700 | 3246778800 | 22200 | 22200 | 22200 | 22200 | 209 |
| 491 | 20240109 | 130600 | 3242139000 | 22250 | 22200 | 22250 | 22200 | 190 |
| 492 | 20240109 | 130500 | 3237920750 | 22200 | 22200 | 22200 | 22200 | 134 |
| 493 | 20240109 | 130400 | 3234945950 | 22200 | 22150 | 22200 | 22150 | 280 |
| 494 | 20240109 | 130300 | 3228731100 | 22150 | 22200 | 22200 | 22150 | 600 |
| 495 | 20240109 | 130200 | 3215411900 | 22200 | 22200 | 22250 | 22200 | 271 |
| 496 | 20240109 | 130100 | 3209395200 | 22200 | 22200 | 22200 | 22200 | 90 |
| 497 | 20240109 | 130000 | 3207397200 | 22300 | 22200 | 22300 | 22200 | 729 |
| 498 | 20240109 | 125900 | 3191154900 | 22250 | 22300 | 22300 | 22250 | 985 |
| 499 | 20240109 | 125800 | 3169218050 | 22350 | 22350 | 22350 | 22350 | 3 |
| 500 | 20240109 | 125700 | 3169151000 | 22350 | 22400 | 22400 | 22350 | 110 |
| 501 | 20240109 | 125600 | 3166691050 | 22400 | 22350 | 22400 | 22350 | 17 |
| 502 | 20240109 | 125500 | 3166310950 | 22300 | 22300 | 22350 | 22300 | 791 |
| 503 | 20240109 | 125400 | 3148640550 | 22350 | 22300 | 22350 | 22300 | 111 |
| 504 | 20240109 | 125300 | 3146159850 | 22350 | 22350 | 22350 | 22350 | 10 |
| 505 | 20240109 | 125200 | 3145936350 | 22350 | 22300 | 22350 | 22300 | 22 |
| 506 | 20240109 | 125100 | 3145445700 | 22300 | 22350 | 22350 | 22300 | 7 |
| 507 | 20240109 | 125000 | 3145289500 | 22350 | 22300 | 22350 | 22300 | 52 |
| 508 | 20240109 | 124900 | 3144127400 | 22300 | 22300 | 22300 | 22300 | 1826 |
| 509 | 20240109 | 124800 | 3103407600 | 22200 | 22300 | 22300 | 22150 | 5593 |
| 510 | 20240109 | 124700 | 2979087500 | 22350 | 22400 | 22400 | 22350 | 1791 |
| 511 | 20240109 | 124600 | 2939032700 | 22400 | 22400 | 22450 | 22400 | 702 |
| 512 | 20240109 | 124500 | 2923307050 | 22500 | 22450 | 22500 | 22450 | 424 |
| 513 | 20240109 | 124400 | 2913788000 | 22500 | 22500 | 22500 | 22500 | 189 |
| 514 | 20240109 | 124300 | 2909535500 | 22500 | 22500 | 22500 | 22500 | 52 |
| 515 | 20240109 | 124200 | 2908365500 | 22450 | 22450 | 22450 | 22450 | 2 |
| 516 | 20240109 | 124100 | 2908320600 | 22500 | 22500 | 22500 | 22500 | 13 |
| 517 | 20240109 | 124000 | 2908028100 | 22500 | 22450 | 22500 | 22450 | 87 |
| 518 | 20240109 | 123900 | 2906072250 | 22450 | 22450 | 22450 | 22400 | 566 |
| 519 | 20240109 | 123800 | 2893366650 | 22500 | 22450 | 22500 | 22450 | 161 |
| 520 | 20240109 | 123700 | 2889750650 | 22500 | 22450 | 22500 | 22450 | 43 |
| 521 | 20240109 | 123600 | 2888785250 | 22500 | 22500 | 22500 | 22500 | 383 |
| 522 | 20240109 | 123500 | 2880167750 | 22500 | 22500 | 22500 | 22500 | 30 |
| 523 | 20240109 | 123400 | 2879492750 | 22450 | 22450 | 22450 | 22450 | 3 |
| 524 | 20240109 | 123300 | 2879425400 | 22450 | 22500 | 22500 | 22450 | 8 |
| 525 | 20240109 | 123200 | 2879245600 | 22500 | 22500 | 22500 | 22500 | 4 |
| 526 | 20240109 | 123100 | 2879155600 | 22500 | 22450 | 22500 | 22450 | 257 |
| 527 | 20240109 | 123000 | 2873373400 | 22450 | 22500 | 22500 | 22450 | 89 |
| 528 | 20240109 | 122900 | 2871370950 | 22500 | 22450 | 22500 | 22450 | 311 |
| 529 | 20240109 | 122800 | 2864383500 | 22450 | 22500 | 22500 | 22450 | 92 |
| 530 | 20240109 | 122700 | 2862316150 | 22450 | 22500 | 22500 | 22450 | 640 |
| 531 | 20240109 | 122600 | 2847933150 | 22500 | 22500 | 22500 | 22450 | 59 |
| 532 | 20240109 | 122500 | 2846606400 | 22450 | 22550 | 22550 | 22450 | 1060 |
| 533 | 20240109 | 122400 | 2822757600 | 22550 | 22550 | 22550 | 22550 | 5 |
| 534 | 20240109 | 122300 | 2822644850 | 22550 | 22600 | 22600 | 22550 | 64 |
| 535 | 20240109 | 122200 | 2821198650 | 22500 | 22500 | 22500 | 22500 | 19 |
| 536 | 20240109 | 122100 | 2820771150 | 22500 | 22600 | 22600 | 22500 | 232 |
| 537 | 20240109 | 122000 | 2815538750 | 22600 | 22600 | 22600 | 22600 | 579 |
| 538 | 20240109 | 121900 | 2802453350 | 22550 | 22600 | 22600 | 22550 | 317 |
| 539 | 20240109 | 121800 | 2795294350 | 22600 | 22600 | 22600 | 22550 | 99 |
| 540 | 20240109 | 121700 | 2793059450 | 22550 | 22600 | 22600 | 22550 | 651 |
| 541 | 20240109 | 121600 | 2778378150 | 22550 | 22600 | 22650 | 22550 | 3787 |
| 542 | 20240109 | 121500 | 2692794900 | 22600 | 22600 | 22600 | 22600 | 1001 |
| 543 | 20240109 | 121400 | 2670172300 | 22600 | 22600 | 22600 | 22600 | 101 |
| 544 | 20240109 | 121300 | 2667889700 | 22650 | 22600 | 22650 | 22600 | 44 |
| 545 | 20240109 | 121200 | 2666893350 | 22600 | 22600 | 22600 | 22600 | 43 |
| 546 | 20240109 | 121100 | 2665921550 | 22600 | 22600 | 22650 | 22600 | 161 |
| 547 | 20240109 | 121000 | 2662276450 | 22650 | 22650 | 22650 | 22600 | 117 |
| 548 | 20240109 | 120900 | 2659628500 | 22650 | 22600 | 22650 | 22600 | 77 |
| 549 | 20240109 | 120800 | 2657888250 | 22600 | 22650 | 22650 | 22600 | 793 |
| 550 | 20240109 | 120700 | 2639935200 | 22600 | 22600 | 22600 | 22550 | 2545 |
| 551 | 20240109 | 120600 | 2582418450 | 22550 | 22550 | 22550 | 22550 | 754 |
| 552 | 20240109 | 120500 | 2565415750 | 22550 | 22500 | 22550 | 22500 | 306 |
| 553 | 20240109 | 120400 | 2558515500 | 22500 | 22550 | 22550 | 22500 | 231 |
| 554 | 20240109 | 120300 | 2553306800 | 22550 | 22500 | 22550 | 22500 | 234 |
| 555 | 20240109 | 120200 | 2548031850 | 22500 | 22550 | 22550 | 22500 | 788 |
| 556 | 20240109 | 120100 | 2530294100 | 22500 | 22500 | 22500 | 22500 | 73 |
| 557 | 20240109 | 120000 | 2528651600 | 22500 | 22550 | 22600 | 22500 | 1063 |
| 558 | 20240109 | 115900 | 2504678600 | 22550 | 22500 | 22550 | 22500 | 425 |
| 559 | 20240109 | 115800 | 2495098200 | 22500 | 22500 | 22500 | 22500 | 543 |
| 560 | 20240109 | 115700 | 2482880700 | 22500 | 22450 | 22500 | 22450 | 142 |
| 561 | 20240109 | 115600 | 2479692550 | 22450 | 22500 | 22500 | 22450 | 257 |
| 562 | 20240109 | 115500 | 2473915300 | 22500 | 22450 | 22550 | 22450 | 91 |
| 563 | 20240109 | 115400 | 2471866400 | 22550 | 22500 | 22550 | 22500 | 1403 |
| 564 | 20240109 | 115300 | 2440260850 | 22450 | 22450 | 22450 | 22450 | 1 |
| 565 | 20240109 | 115200 | 2440238400 | 22450 | 22450 | 22450 | 22450 | 62 |
| 566 | 20240109 | 115100 | 2438846500 | 22500 | 22500 | 22500 | 22500 | 32 |
| 567 | 20240109 | 115000 | 2438126500 | 22500 | 22500 | 22500 | 22500 | 205 |
| 568 | 20240109 | 114900 | 2433514000 | 22550 | 22500 | 22550 | 22500 | 139 |
| 569 | 20240109 | 114800 | 2430386100 | 22500 | 22500 | 22500 | 22500 | 865 |
| 570 | 20240109 | 114700 | 2410923600 | 22500 | 22500 | 22500 | 22500 | 8 |
| 571 | 20240109 | 114600 | 2410743600 | 22500 | 22450 | 22500 | 22450 | 1406 |
| 572 | 20240109 | 114500 | 2379114650 | 22450 | 22450 | 22450 | 22450 | 647 |
| 573 | 20240109 | 114400 | 2364589500 | 22450 | 22450 | 22450 | 22450 | 114 |
| 574 | 20240109 | 114300 | 2362030200 | 22500 | 22500 | 22500 | 22500 | 2 |
| 575 | 20240109 | 114200 | 2361985200 | 22500 | 22450 | 22500 | 22450 | 1148 |
| 576 | 20240109 | 114100 | 2336211250 | 22500 | 22500 | 22500 | 22450 | 123 |
| 577 | 20240109 | 114000 | 2333447750 | 22500 | 22450 | 22500 | 22450 | 111 |
| 578 | 20240109 | 113900 | 2330955250 | 22450 | 22450 | 22450 | 22450 | 551 |
| 579 | 20240109 | 113800 | 2318585300 | 22450 | 22450 | 22450 | 22450 | 50 |
| 580 | 20240109 | 113700 | 2317462800 | 22450 | 22450 | 22450 | 22450 | 50 |
| 581 | 20240109 | 113600 | 2316340300 | 22450 | 22500 | 22500 | 22450 | 101 |
| 582 | 20240109 | 113500 | 2314069300 | 22450 | 22450 | 22500 | 22450 | 15 |
| 583 | 20240109 | 113400 | 2313732450 | 22450 | 22450 | 22500 | 22450 | 169 |
| 584 | 20240109 | 113300 | 2309937500 | 22450 | 22450 | 22450 | 22450 | 10 |
| 585 | 20240109 | 113200 | 2309713000 | 22450 | 22450 | 22450 | 22450 | 15 |
| 586 | 20240109 | 113100 | 2309376250 | 22450 | 22500 | 22500 | 22450 | 158 |
| 587 | 20240109 | 113000 | 2305823750 | 22450 | 22450 | 22450 | 22450 | 1027 |
| 588 | 20240109 | 112900 | 2282767600 | 22450 | 22400 | 22450 | 22400 | 116 |
| 589 | 20240109 | 112800 | 2280169100 | 22400 | 22400 | 22400 | 22400 | 113 |
| 590 | 20240109 | 112700 | 2277637900 | 22400 | 22400 | 22400 | 22400 | 100 |
| 591 | 20240109 | 112600 | 2275397900 | 22400 | 22400 | 22400 | 22400 | 342 |
| 592 | 20240109 | 112500 | 2267737100 | 22400 | 22400 | 22400 | 22400 | 126 |
| 593 | 20240109 | 112400 | 2264914700 | 22400 | 22450 | 22450 | 22400 | 70 |
| 594 | 20240109 | 112300 | 2263346200 | 22450 | 22450 | 22450 | 22450 | 40 |
| 595 | 20240109 | 112200 | 2262448200 | 22450 | 22450 | 22450 | 22450 | 257 |
| 596 | 20240109 | 112100 | 2256678550 | 22450 | 22450 | 22450 | 22450 | 263 |
| 597 | 20240109 | 112000 | 2250774200 | 22450 | 22450 | 22450 | 22450 | 93 |
| 598 | 20240109 | 111900 | 2248686350 | 22450 | 22450 | 22450 | 22450 | 115 |
| 599 | 20240109 | 111800 | 2246104600 | 22450 | 22400 | 22450 | 22350 | 140 |
| 600 | 20240109 | 111700 | 2242968900 | 22400 | 22400 | 22400 | 22400 | 44 |
| 601 | 20240109 | 111600 | 2241983300 | 22400 | 22450 | 22450 | 22400 | 47 |
| 602 | 20240109 | 111500 | 2240929900 | 22450 | 22400 | 22500 | 22400 | 341 |
| 603 | 20240109 | 111400 | 2233276050 | 22450 | 22400 | 22450 | 22400 | 350 |
| 604 | 20240109 | 111300 | 2225432200 | 22400 | 22450 | 22450 | 22400 | 30 |
| 605 | 20240109 | 111200 | 2224759050 | 22450 | 22500 | 22500 | 22450 | 129 |
| 606 | 20240109 | 111100 | 2221862900 | 22450 | 22450 | 22500 | 22450 | 1023 |
| 607 | 20240109 | 111000 | 2198891800 | 22450 | 22400 | 22450 | 22400 | 25 |
| 608 | 20240109 | 110900 | 2198331550 | 22400 | 22400 | 22400 | 22400 | 234 |
| 609 | 20240109 | 110800 | 2193089950 | 22400 | 22450 | 22450 | 22400 | 329 |
| 610 | 20240109 | 110700 | 2185717300 | 22500 | 22450 | 22500 | 22450 | 100 |
| 611 | 20240109 | 110600 | 2183467800 | 22450 | 22400 | 22450 | 22400 | 146 |
| 612 | 20240109 | 110500 | 2180190600 | 22400 | 22400 | 22400 | 22400 | 608 |
| 613 | 20240109 | 110400 | 2166571400 | 22400 | 22400 | 22450 | 22400 | 361 |
| 614 | 20240109 | 110300 | 2158472350 | 22450 | 22450 | 22450 | 22450 | 236 |
| 615 | 20240109 | 110200 | 2153174150 | 22450 | 22450 | 22450 | 22450 | 116 |
| 616 | 20240109 | 110100 | 2150569950 | 22450 | 22450 | 22450 | 22450 | 359 |
| 617 | 20240109 | 110000 | 2142510400 | 22450 | 22500 | 22500 | 22450 | 206 |
| 618 | 20240109 | 105900 | 2137885400 | 22500 | 22500 | 22500 | 22500 | 262 |
| 619 | 20240109 | 105800 | 2131990400 | 22500 | 22450 | 22500 | 22450 | 145 |
| 620 | 20240109 | 105700 | 2128729150 | 22450 | 22500 | 22500 | 22450 | 126 |
| 621 | 20240109 | 105600 | 2125895100 | 22500 | 22500 | 22500 | 22500 | 6 |
| 622 | 20240109 | 105500 | 2125760100 | 22450 | 22450 | 22500 | 22450 | 223 |
| 623 | 20240109 | 105400 | 2120747150 | 22450 | 22450 | 22450 | 22450 | 47 |
| 624 | 20240109 | 105300 | 2119692000 | 22400 | 22400 | 22400 | 22400 | 120 |
| 625 | 20240109 | 105200 | 2117004000 | 22500 | 22500 | 22500 | 22500 | 4 |
| 626 | 20240109 | 105100 | 2116914000 | 22400 | 22500 | 22500 | 22400 | 213 |
| 627 | 20240109 | 105000 | 2112137300 | 22500 | 22500 | 22500 | 22450 | 389 |
| 628 | 20240109 | 104900 | 2103398200 | 22500 | 22500 | 22550 | 22500 | 301 |
| 629 | 20240109 | 104800 | 2096625600 | 22500 | 22450 | 22500 | 22450 | 699 |
| 630 | 20240109 | 104700 | 2080898600 | 22450 | 22450 | 22500 | 22450 | 403 |
| 631 | 20240109 | 104600 | 2071839450 | 22450 | 22450 | 22450 | 22400 | 263 |
| 632 | 20240109 | 104500 | 2065937550 | 22450 | 22450 | 22450 | 22450 | 51 |
| 633 | 20240109 | 104400 | 2064792600 | 22400 | 22400 | 22400 | 22400 | 38 |
| 634 | 20240109 | 104300 | 2063941400 | 22400 | 22450 | 22450 | 22350 | 645 |
| 635 | 20240109 | 104200 | 2049491800 | 22450 | 22400 | 22450 | 22400 | 176 |
| 636 | 20240109 | 104100 | 2045540750 | 22450 | 22450 | 22450 | 22400 | 209 |
| 637 | 20240109 | 104000 | 2040854700 | 22400 | 22400 | 22400 | 22400 | 391 |
| 638 | 20240109 | 103900 | 2032096300 | 22450 | 22450 | 22450 | 22450 | 60 |
| 639 | 20240109 | 103800 | 2030749300 | 22450 | 22450 | 22450 | 22450 | 6 |
| 640 | 20240109 | 103700 | 2030614600 | 22450 | 22450 | 22450 | 22450 | 122 |
| 641 | 20240109 | 103600 | 2027875700 | 22450 | 22450 | 22450 | 22450 | 21 |
| 642 | 20240109 | 103500 | 2027404250 | 22450 | 22400 | 22450 | 22400 | 881 |
| 643 | 20240109 | 103400 | 2007625950 | 22400 | 22400 | 22400 | 22400 | 151 |
| 644 | 20240109 | 103300 | 2004243550 | 22400 | 22400 | 22400 | 22400 | 502 |
| 645 | 20240109 | 103200 | 1992998750 | 22400 | 22400 | 22400 | 22400 | 254 |
| 646 | 20240109 | 103100 | 1987309150 | 22400 | 22450 | 22450 | 22400 | 36 |
| 647 | 20240109 | 103000 | 1986502650 | 22450 | 22350 | 22450 | 22350 | 319 |
| 648 | 20240109 | 102900 | 1979355700 | 22350 | 22400 | 22400 | 22350 | 219 |
| 649 | 20240109 | 102800 | 1974451650 | 22400 | 22400 | 22400 | 22400 | 500 |
| 650 | 20240109 | 102700 | 1963251650 | 22350 | 22350 | 22350 | 22350 | 105 |
| 651 | 20240109 | 102600 | 1960904900 | 22350 | 22300 | 22350 | 22300 | 793 |
| 652 | 20240109 | 102500 | 1943192200 | 22300 | 22300 | 22300 | 22300 | 111 |
| 653 | 20240109 | 102400 | 1940716900 | 22300 | 22300 | 22300 | 22300 | 101 |
| 654 | 20240109 | 102300 | 1938464600 | 22300 | 22300 | 22350 | 22300 | 297 |
| 655 | 20240109 | 102200 | 1931831500 | 22250 | 22300 | 22300 | 22250 | 973 |
| 656 | 20240109 | 102100 | 1910136600 | 22300 | 22300 | 22300 | 22300 | 147 |
| 657 | 20240109 | 102000 | 1906858500 | 22300 | 22300 | 22300 | 22300 | 740 |
| 658 | 20240109 | 101900 | 1890356500 | 22300 | 22350 | 22350 | 22300 | 158 |
| 659 | 20240109 | 101800 | 1886828100 | 22300 | 22300 | 22300 | 22300 | 94 |
| 660 | 20240109 | 101700 | 1884731900 | 22300 | 22300 | 22350 | 22300 | 367 |
| 661 | 20240109 | 101600 | 1876542800 | 22350 | 22350 | 22350 | 22350 | 194 |
| 662 | 20240109 | 101500 | 1872206900 | 22350 | 22350 | 22350 | 22300 | 731 |
| 663 | 20240109 | 101400 | 1855880250 | 22350 | 22300 | 22350 | 22300 | 112 |
| 664 | 20240109 | 101300 | 1853382100 | 22300 | 22250 | 22300 | 22200 | 369 |
| 665 | 20240109 | 101200 | 1845171750 | 22300 | 22250 | 22300 | 22250 | 339 |
| 666 | 20240109 | 101100 | 1837628900 | 22300 | 22250 | 22300 | 22250 | 256 |
| 667 | 20240109 | 101000 | 1831930350 | 22250 | 22300 | 22300 | 22250 | 212 |
| 668 | 20240109 | 100900 | 1827208950 | 22300 | 22300 | 22300 | 22200 | 929 |
| 669 | 20240109 | 100800 | 1806503700 | 22350 | 22350 | 22350 | 22350 | 23 |
| 670 | 20240109 | 100700 | 1805989650 | 22350 | 22300 | 22350 | 22300 | 160 |
| 671 | 20240109 | 100600 | 1802419400 | 22300 | 22250 | 22300 | 22200 | 933 |
| 672 | 20240109 | 100500 | 1781636500 | 22250 | 22300 | 22300 | 22250 | 769 |
| 673 | 20240109 | 100400 | 1764489700 | 22250 | 22350 | 22350 | 22250 | 816 |
| 674 | 20240109 | 100300 | 1746302900 | 22300 | 22300 | 22300 | 22300 | 50 |
| 675 | 20240109 | 100200 | 1745187900 | 22300 | 22300 | 22300 | 22300 | 24 |
| 676 | 20240109 | 100100 | 1744652700 | 22300 | 22300 | 22350 | 22300 | 146 |
| 677 | 20240109 | 100000 | 1741395550 | 22350 | 22300 | 22350 | 22250 | 260 |
| 678 | 20240109 | 095900 | 1735597850 | 22250 | 22300 | 22300 | 22250 | 142 |
| 679 | 20240109 | 095800 | 1732436450 | 22300 | 22250 | 22300 | 22250 | 102 |
| 680 | 20240109 | 095700 | 1730166900 | 22250 | 22250 | 22250 | 22200 | 495 |
| 681 | 20240109 | 095600 | 1719166100 | 22250 | 22250 | 22300 | 22250 | 535 |
| 682 | 20240109 | 095500 | 1707262200 | 22250 | 22250 | 22300 | 22250 | 183 |
| 683 | 20240109 | 095400 | 1703187800 | 22300 | 22300 | 22300 | 22300 | 546 |
| 684 | 20240109 | 095300 | 1691012000 | 22300 | 22300 | 22300 | 22300 | 158 |
| 685 | 20240109 | 095200 | 1687488600 | 22350 | 22300 | 22350 | 22250 | 176 |
| 686 | 20240109 | 095100 | 1683564650 | 22300 | 22300 | 22300 | 22250 | 166 |
| 687 | 20240109 | 095000 | 1679864650 | 22300 | 22250 | 22350 | 22250 | 304 |
| 688 | 20240109 | 094900 | 1673092200 | 22250 | 22350 | 22350 | 22250 | 119 |
| 689 | 20240109 | 094800 | 1670435400 | 22250 | 22300 | 22300 | 22200 | 595 |
| 690 | 20240109 | 094700 | 1657195900 | 22300 | 22300 | 22300 | 22300 | 31 |
| 691 | 20240109 | 094600 | 1656504600 | 22300 | 22250 | 22300 | 22250 | 756 |
| 692 | 20240109 | 094500 | 1639661300 | 22250 | 22300 | 22300 | 22200 | 2766 |
| 693 | 20240109 | 094400 | 1578156550 | 22300 | 22300 | 22350 | 22300 | 197 |
| 694 | 20240109 | 094300 | 1573763400 | 22250 | 22350 | 22350 | 22250 | 230 |
| 695 | 20240109 | 094200 | 1568645100 | 22400 | 22400 | 22450 | 22400 | 143 |
| 696 | 20240109 | 094100 | 1565441850 | 22450 | 22400 | 22450 | 22300 | 2580 |
| 697 | 20240109 | 094000 | 1507855650 | 22350 | 22550 | 22550 | 22350 | 326 |
| 698 | 20240109 | 093900 | 1500524750 | 22550 | 22450 | 22550 | 22400 | 1318 |
| 699 | 20240109 | 093800 | 1470882950 | 22450 | 22350 | 22450 | 22350 | 205 |
| 700 | 20240109 | 093700 | 1466296750 | 22350 | 22450 | 22500 | 22350 | 699 |
| 701 | 20240109 | 093600 | 1450616250 | 22500 | 22500 | 22550 | 22450 | 539 |
| 702 | 20240109 | 093500 | 1438488000 | 22450 | 22450 | 22550 | 22450 | 797 |
| 703 | 20240109 | 093400 | 1420539500 | 22400 | 22500 | 22500 | 22400 | 62 |
| 704 | 20240109 | 093300 | 1419149550 | 22550 | 22500 | 22550 | 22350 | 5054 |
| 705 | 20240109 | 093200 | 1305812550 | 22500 | 22500 | 22500 | 22450 | 181 |
| 706 | 20240109 | 093100 | 1301741050 | 22500 | 22500 | 22500 | 22500 | 153 |
| 707 | 20240109 | 093000 | 1298298550 | 22500 | 22600 | 22600 | 22500 | 719 |
| 708 | 20240109 | 092900 | 1282107400 | 22600 | 22600 | 22650 | 22600 | 1517 |
| 709 | 20240109 | 092800 | 1247816000 | 22600 | 22500 | 22650 | 22400 | 2208 |
| 710 | 20240109 | 092700 | 1197968250 | 22550 | 22450 | 22600 | 22450 | 1283 |
| 711 | 20240109 | 092600 | 1169040700 | 22450 | 22300 | 22450 | 22300 | 664 |
| 712 | 20240109 | 092500 | 1154214550 | 22350 | 22300 | 22350 | 22300 | 223 |
| 713 | 20240109 | 092400 | 1149241200 | 22300 | 22350 | 22350 | 22250 | 1671 |
| 714 | 20240109 | 092300 | 1111993700 | 22350 | 22400 | 22400 | 22350 | 22 |
| 715 | 20240109 | 092200 | 1111501600 | 22400 | 22450 | 22450 | 22400 | 990 |
| 716 | 20240109 | 092100 | 1089323650 | 22450 | 22450 | 22500 | 22400 | 1567 |
| 717 | 20240109 | 092000 | 1054203400 | 22500 | 22450 | 22500 | 22450 | 261 |
| 718 | 20240109 | 091900 | 1048332700 | 22500 | 22450 | 22600 | 22450 | 2359 |
| 719 | 20240109 | 091800 | 995198950 | 22450 | 22550 | 22600 | 22450 | 765 |
| 720 | 20240109 | 091700 | 977978250 | 22550 | 22600 | 22650 | 22500 | 955 |
| 721 | 20240109 | 091600 | 956430750 | 22600 | 22650 | 22700 | 22400 | 2144 |
| 722 | 20240109 | 091500 | 908040800 | 22700 | 22600 | 22700 | 22500 | 4716 |
| 723 | 20240109 | 091400 | 801217350 | 22600 | 22600 | 22700 | 22500 | 2270 |
| 724 | 20240109 | 091300 | 749843600 | 22600 | 22550 | 22600 | 22550 | 1212 |
| 725 | 20240109 | 091200 | 722471900 | 22550 | 22550 | 22700 | 22500 | 3461 |
| 726 | 20240109 | 091100 | 644282200 | 22500 | 22400 | 22650 | 22400 | 2124 |
| 727 | 20240109 | 091000 | 596351150 | 22400 | 22550 | 22550 | 22400 | 2135 |
| 728 | 20240109 | 090900 | 548212200 | 22350 | 22500 | 22550 | 22350 | 2116 |
| 729 | 20240109 | 090800 | 500785500 | 22550 | 22550 | 22600 | 22400 | 2533 |
| 730 | 20240109 | 090700 | 443784900 | 22550 | 22550 | 22600 | 22500 | 2168 |
| 731 | 20240109 | 090600 | 394899350 | 22550 | 22550 | 22600 | 22500 | 2625 |
| 732 | 20240109 | 090500 | 335693100 | 22550 | 22400 | 22550 | 22300 | 2646 |
| 733 | 20240109 | 090400 | 276358300 | 22400 | 22200 | 22400 | 22200 | 2348 |
| 734 | 20240109 | 090300 | 223935900 | 22200 | 22150 | 22300 | 22150 | 1191 |
| 735 | 20240109 | 090200 | 197440800 | 22250 | 22200 | 22300 | 22100 | 2780 |
| 736 | 20240109 | 090100 | 135751900 | 22200 | 22300 | 22300 | 22200 | 3140 |
| 737 | 20240109 | 090000 | 65853500 | 22350 | 22250 | 22350 | 22250 | 2884 |