38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 203400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 7839 |
| 3 | 20240328 | 203300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240328 | 203200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240328 | 203100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240328 | 203000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240328 | 202900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240328 | 202800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240328 | 202700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240328 | 202600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240328 | 202500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240328 | 202400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240328 | 202300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240328 | 202200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240328 | 202100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240328 | 202000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240328 | 201900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240328 | 201800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240328 | 201700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240328 | 201600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240328 | 201500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240328 | 201400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240328 | 201300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240328 | 201200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240328 | 201100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240328 | 201000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240328 | 200900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240328 | 200800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240328 | 200700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240328 | 200600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240328 | 200500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240328 | 200400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 7839 |
| 33 | 20240328 | 200300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240328 | 200200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240328 | 200100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240328 | 200000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240328 | 195900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240328 | 195800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240328 | 195700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240328 | 195600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240328 | 195500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240328 | 195400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240328 | 195300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240328 | 195200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240328 | 195100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240328 | 195000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240328 | 194900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240328 | 194800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240328 | 194700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240328 | 194600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240328 | 194500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240328 | 194400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240328 | 194300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240328 | 194200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240328 | 194100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240328 | 194000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240328 | 193900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240328 | 193800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240328 | 193700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240328 | 193600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240328 | 193500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240328 | 193400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 7839 |
| 63 | 20240328 | 193300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240328 | 193200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240328 | 193100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240328 | 193000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240328 | 192900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240328 | 192800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240328 | 192700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240328 | 192600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240328 | 192500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240328 | 192400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240328 | 192300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240328 | 192200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240328 | 192100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240328 | 192000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240328 | 191900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240328 | 191800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240328 | 191700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240328 | 191600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240328 | 191500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240328 | 191400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240328 | 191300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240328 | 191200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240328 | 191100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240328 | 191000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240328 | 190900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240328 | 190800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240328 | 190700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240328 | 190600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240328 | 190500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240328 | 190400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 7839 |
| 93 | 20240328 | 190300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240328 | 190200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240328 | 190100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240328 | 190000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240328 | 185900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240328 | 185800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240328 | 185700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240328 | 185600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240328 | 185500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240328 | 185400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240328 | 185300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240328 | 185200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240328 | 185100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240328 | 185000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240328 | 184900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240328 | 184800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240328 | 184700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240328 | 184600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240328 | 184500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240328 | 184400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240328 | 184300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240328 | 184200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240328 | 184100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240328 | 184000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240328 | 183900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240328 | 183800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240328 | 183700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240328 | 183600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240328 | 183500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240328 | 183400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 7839 |
| 123 | 20240328 | 183300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240328 | 183200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240328 | 183100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240328 | 183000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240328 | 182900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240328 | 182800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240328 | 182700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240328 | 182600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240328 | 182500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240328 | 182400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240328 | 182300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240328 | 182200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240328 | 182100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240328 | 182000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240328 | 181900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240328 | 181800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240328 | 181700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240328 | 181600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240328 | 181500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240328 | 181400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240328 | 181300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240328 | 181200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240328 | 181100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240328 | 181000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240328 | 180900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240328 | 180800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240328 | 180700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240328 | 180600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240328 | 180500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240328 | 180400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 7839 |
| 153 | 20240328 | 180300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240328 | 180200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240328 | 180100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240328 | 180000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240328 | 175900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240328 | 175800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240328 | 175700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240328 | 175600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240328 | 175500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240328 | 175400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240328 | 175300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240328 | 175200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240328 | 175100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240328 | 175000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240328 | 174900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240328 | 174800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240328 | 174700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240328 | 174600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240328 | 174500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240328 | 174400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240328 | 174300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240328 | 174200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240328 | 174100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240328 | 174000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240328 | 173900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240328 | 173800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240328 | 173700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240328 | 173600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240328 | 173500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240328 | 173400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 7839 |
| 183 | 20240328 | 173300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240328 | 173200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240328 | 173100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240328 | 173000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240328 | 172900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240328 | 172800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240328 | 172700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240328 | 172600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240328 | 172500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240328 | 172400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240328 | 172300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240328 | 172200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240328 | 172100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240328 | 172000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240328 | 171900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240328 | 171800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240328 | 171700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240328 | 171600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240328 | 171500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240328 | 171400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240328 | 171300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240328 | 171200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240328 | 171100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240328 | 171000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240328 | 170900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240328 | 170800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240328 | 170700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240328 | 170600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240328 | 170500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240328 | 170400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 7839 |
| 213 | 20240328 | 170300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240328 | 170200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240328 | 170100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240328 | 170000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240328 | 165900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240328 | 165800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240328 | 165700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240328 | 165600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240328 | 165500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240328 | 165400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240328 | 165300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240328 | 165200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240328 | 165100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240328 | 165000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240328 | 164900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240328 | 164800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240328 | 164700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240328 | 164600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240328 | 164500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240328 | 164400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240328 | 164300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240328 | 164200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240328 | 164100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240328 | 164000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240328 | 163900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240328 | 163800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240328 | 163700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240328 | 163600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240328 | 163500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240328 | 163400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 7839 |
| 243 | 20240328 | 163300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240328 | 163200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240328 | 163100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240328 | 163000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240328 | 162900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240328 | 162800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240328 | 162700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240328 | 162600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240328 | 162500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240328 | 162400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240328 | 162300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240328 | 162200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240328 | 162100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240328 | 162000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240328 | 161900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240328 | 161800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240328 | 161700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240328 | 161600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240328 | 161500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240328 | 161400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240328 | 161300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240328 | 161200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240328 | 161100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240328 | 161000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240328 | 160900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240328 | 160800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240328 | 160700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240328 | 160600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240328 | 160500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240328 | 160400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 7839 |
| 273 | 20240328 | 160300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240328 | 160200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240328 | 160100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240328 | 160000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240328 | 155900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240328 | 155800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240328 | 155700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240328 | 155600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240328 | 155500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240328 | 155400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240328 | 155300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20240328 | 155200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240328 | 155100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240328 | 155000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20240328 | 154900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20240328 | 154800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20240328 | 154700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20240328 | 154600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20240328 | 154500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20240328 | 154400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20240328 | 154300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20240328 | 154200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20240328 | 154100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20240328 | 154000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20240328 | 153900 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20240328 | 153800 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20240328 | 153700 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20240328 | 153600 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20240328 | 153500 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20240328 | 153400 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 7839 |
| 303 | 20240328 | 153300 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20240328 | 153200 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20240328 | 153100 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20240328 | 153000 | 15536746490 | 20550 | 20550 | 20550 | 20550 | 7839 |
| 307 | 20240328 | 152900 | 15375655040 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20240328 | 152800 | 15375655040 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20240328 | 152700 | 15375655040 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20240328 | 152600 | 15375655040 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20240328 | 152500 | 15375655040 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20240328 | 152400 | 15375655040 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20240328 | 152300 | 15375655040 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20240328 | 152200 | 15375655040 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20240328 | 152100 | 15375655040 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20240328 | 152000 | 15375655040 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20240328 | 151900 | 15375655040 | 20650 | 20600 | 20650 | 20550 | 1352 |
| 318 | 20240328 | 151800 | 15347804290 | 20600 | 20600 | 20600 | 20550 | 453 |
| 319 | 20240328 | 151700 | 15338477590 | 20550 | 20600 | 20650 | 20550 | 1112 |
| 320 | 20240328 | 151600 | 15315574340 | 20550 | 20600 | 20600 | 20550 | 1412 |
| 321 | 20240328 | 151500 | 15286488540 | 20600 | 20600 | 20600 | 20550 | 490 |
| 322 | 20240328 | 151400 | 15276407240 | 20600 | 20600 | 20650 | 20550 | 1598 |
| 323 | 20240328 | 151300 | 15243480390 | 20650 | 20600 | 20650 | 20600 | 1054 |
| 324 | 20240328 | 151200 | 15221767490 | 20600 | 20600 | 20600 | 20550 | 1599 |
| 325 | 20240328 | 151100 | 15188837190 | 20600 | 20600 | 20600 | 20550 | 405 |
| 326 | 20240328 | 151000 | 15180494240 | 20600 | 20600 | 20600 | 20550 | 3192 |
| 327 | 20240328 | 150900 | 15114835890 | 20600 | 20600 | 20600 | 20550 | 543 |
| 328 | 20240328 | 150800 | 15103674790 | 20600 | 20600 | 20600 | 20550 | 122 |
| 329 | 20240328 | 150700 | 15101164090 | 20600 | 20600 | 20600 | 20550 | 254 |
| 330 | 20240328 | 150600 | 15095932190 | 20550 | 20550 | 20600 | 20550 | 1311 |
| 331 | 20240328 | 150500 | 15068933240 | 20550 | 20550 | 20600 | 20550 | 992 |
| 332 | 20240328 | 150400 | 15048537190 | 20550 | 20550 | 20600 | 20550 | 599 |
| 333 | 20240328 | 150300 | 15036223540 | 20550 | 20600 | 20600 | 20550 | 676 |
| 334 | 20240328 | 150200 | 15022327240 | 20550 | 20600 | 20600 | 20550 | 276 |
| 335 | 20240328 | 150100 | 15016654040 | 20550 | 20600 | 20600 | 20550 | 1300 |
| 336 | 20240328 | 150000 | 14989936840 | 20600 | 20550 | 20650 | 20550 | 138 |
| 337 | 20240328 | 145900 | 14987098190 | 20650 | 20600 | 20650 | 20600 | 206 |
| 338 | 20240328 | 145800 | 14982854240 | 20600 | 20600 | 20650 | 20550 | 714 |
| 339 | 20240328 | 145700 | 14968164440 | 20600 | 20600 | 20600 | 20600 | 1109 |
| 340 | 20240328 | 145600 | 14945319040 | 20600 | 20600 | 20600 | 20600 | 301 |
| 341 | 20240328 | 145500 | 14939118440 | 20600 | 20650 | 20650 | 20550 | 468 |
| 342 | 20240328 | 145400 | 14929477540 | 20600 | 20600 | 20600 | 20600 | 448 |
| 343 | 20240328 | 145300 | 14920248740 | 20650 | 20650 | 20650 | 20650 | 344 |
| 344 | 20240328 | 145200 | 14913145140 | 20650 | 20650 | 20650 | 20600 | 150 |
| 345 | 20240328 | 145100 | 14910054890 | 20600 | 20600 | 20600 | 20600 | 227 |
| 346 | 20240328 | 145000 | 14905378690 | 20600 | 20600 | 20600 | 20600 | 678 |
| 347 | 20240328 | 144900 | 14891411890 | 20600 | 20550 | 20600 | 20550 | 252 |
| 348 | 20240328 | 144800 | 14886233240 | 20550 | 20550 | 20550 | 20500 | 368 |
| 349 | 20240328 | 144700 | 14878680890 | 20500 | 20550 | 20600 | 20500 | 115 |
| 350 | 20240328 | 144600 | 14876317940 | 20550 | 20550 | 20550 | 20550 | 113 |
| 351 | 20240328 | 144500 | 14873995790 | 20550 | 20600 | 20600 | 20500 | 148 |
| 352 | 20240328 | 144400 | 14870956740 | 20600 | 20600 | 20600 | 20550 | 1918 |
| 353 | 20240328 | 144300 | 14831449240 | 20600 | 20450 | 20600 | 20450 | 4743 |
| 354 | 20240328 | 144200 | 14734197990 | 20400 | 20450 | 20450 | 20400 | 1073 |
| 355 | 20240328 | 144100 | 14712257440 | 20450 | 20450 | 20450 | 20400 | 449 |
| 356 | 20240328 | 144000 | 14703077990 | 20450 | 20400 | 20450 | 20400 | 862 |
| 357 | 20240328 | 143900 | 14685474590 | 20400 | 20400 | 20450 | 20400 | 137 |
| 358 | 20240328 | 143800 | 14682678790 | 20400 | 20400 | 20450 | 20400 | 1191 |
| 359 | 20240328 | 143700 | 14658381740 | 20450 | 20450 | 20450 | 20400 | 655 |
| 360 | 20240328 | 143600 | 14645016290 | 20450 | 20400 | 20450 | 20400 | 168 |
| 361 | 20240328 | 143500 | 14641581440 | 20400 | 20450 | 20450 | 20400 | 328 |
| 362 | 20240328 | 143400 | 14634885290 | 20450 | 20450 | 20450 | 20450 | 306 |
| 363 | 20240328 | 143300 | 14628627590 | 20450 | 20500 | 20500 | 20450 | 1410 |
| 364 | 20240328 | 143200 | 14599767890 | 20500 | 20400 | 20500 | 20400 | 781 |
| 365 | 20240328 | 143100 | 14583824490 | 20400 | 20400 | 20400 | 20400 | 8 |
| 366 | 20240328 | 143000 | 14583661290 | 20400 | 20450 | 20450 | 20400 | 114 |
| 367 | 20240328 | 142900 | 14581330040 | 20400 | 20400 | 20450 | 20400 | 70 |
| 368 | 20240328 | 142800 | 14579900640 | 20400 | 20400 | 20400 | 20400 | 28 |
| 369 | 20240328 | 142700 | 14579329440 | 20400 | 20400 | 20500 | 20400 | 2106 |
| 370 | 20240328 | 142600 | 14536357490 | 20500 | 20450 | 20500 | 20450 | 505 |
| 371 | 20240328 | 142500 | 14526007640 | 20450 | 20550 | 20550 | 20450 | 113 |
| 372 | 20240328 | 142400 | 14523690890 | 20500 | 20450 | 20500 | 20450 | 904 |
| 373 | 20240328 | 142300 | 14505194040 | 20450 | 20450 | 20450 | 20400 | 376 |
| 374 | 20240328 | 142200 | 14497506790 | 20450 | 20400 | 20450 | 20400 | 68 |
| 375 | 20240328 | 142100 | 14496116240 | 20400 | 20450 | 20450 | 20400 | 104 |
| 376 | 20240328 | 142000 | 14493989490 | 20400 | 20400 | 20400 | 20400 | 47 |
| 377 | 20240328 | 141900 | 14493030690 | 20450 | 20500 | 20500 | 20400 | 214 |
| 378 | 20240328 | 141800 | 14488654440 | 20450 | 20550 | 20550 | 20450 | 2042 |
| 379 | 20240328 | 141700 | 14446895240 | 20500 | 20450 | 20550 | 20450 | 520 |
| 380 | 20240328 | 141600 | 14436228040 | 20450 | 20500 | 20500 | 20450 | 9 |
| 381 | 20240328 | 141500 | 14436043740 | 20500 | 20500 | 20500 | 20450 | 1070 |
| 382 | 20240328 | 141400 | 14414108840 | 20500 | 20500 | 20500 | 20450 | 132 |
| 383 | 20240328 | 141300 | 14411402990 | 20500 | 20500 | 20500 | 20500 | 60 |
| 384 | 20240328 | 141200 | 14410172990 | 20500 | 20500 | 20500 | 20500 | 69 |
| 385 | 20240328 | 141100 | 14408758490 | 20450 | 20450 | 20450 | 20450 | 74 |
| 386 | 20240328 | 141000 | 14407245190 | 20450 | 20450 | 20500 | 20450 | 846 |
| 387 | 20240328 | 140900 | 14389929490 | 20500 | 20500 | 20500 | 20450 | 261 |
| 388 | 20240328 | 140800 | 14384583090 | 20500 | 20500 | 20500 | 20450 | 679 |
| 389 | 20240328 | 140700 | 14370693940 | 20500 | 20550 | 20550 | 20450 | 555 |
| 390 | 20240328 | 140600 | 14359338240 | 20500 | 20500 | 20500 | 20500 | 388 |
| 391 | 20240328 | 140500 | 14351384240 | 20500 | 20500 | 20500 | 20450 | 231 |
| 392 | 20240328 | 140400 | 14346648990 | 20500 | 20500 | 20500 | 20500 | 116 |
| 393 | 20240328 | 140300 | 14344270990 | 20450 | 20500 | 20500 | 20450 | 117 |
| 394 | 20240328 | 140200 | 14341877490 | 20500 | 20550 | 20550 | 20450 | 913 |
| 395 | 20240328 | 140100 | 14323179590 | 20550 | 20500 | 20550 | 20450 | 1597 |
| 396 | 20240328 | 140000 | 14290448440 | 20450 | 20450 | 20450 | 20450 | 20 |
| 397 | 20240328 | 135900 | 14290039440 | 20450 | 20450 | 20450 | 20450 | 306 |
| 398 | 20240328 | 135800 | 14283781740 | 20450 | 20450 | 20450 | 20450 | 27 |
| 399 | 20240328 | 135700 | 14283229590 | 20450 | 20500 | 20500 | 20450 | 601 |
| 400 | 20240328 | 135600 | 14270939090 | 20450 | 20450 | 20500 | 20450 | 110 |
| 401 | 20240328 | 135500 | 14268689340 | 20500 | 20450 | 20500 | 20450 | 346 |
| 402 | 20240328 | 135400 | 14261609990 | 20450 | 20450 | 20450 | 20450 | 60 |
| 403 | 20240328 | 135300 | 14260382990 | 20450 | 20450 | 20450 | 20450 | 10 |
| 404 | 20240328 | 135200 | 14260178490 | 20450 | 20450 | 20450 | 20450 | 200 |
| 405 | 20240328 | 135100 | 14256088490 | 20450 | 20450 | 20500 | 20450 | 18 |
| 406 | 20240328 | 135000 | 14255719590 | 20450 | 20450 | 20450 | 20450 | 655 |
| 407 | 20240328 | 134900 | 14242324840 | 20400 | 20450 | 20450 | 20400 | 559 |
| 408 | 20240328 | 134800 | 14230916790 | 20450 | 20450 | 20450 | 20450 | 104 |
| 409 | 20240328 | 134700 | 14228789990 | 20450 | 20450 | 20450 | 20450 | 41 |
| 410 | 20240328 | 134600 | 14227951540 | 20450 | 20450 | 20500 | 20450 | 132 |
| 411 | 20240328 | 134500 | 14225252090 | 20450 | 20450 | 20500 | 20450 | 327 |
| 412 | 20240328 | 134400 | 14218564890 | 20500 | 20500 | 20500 | 20500 | 27 |
| 413 | 20240328 | 134300 | 14218011390 | 20450 | 20450 | 20500 | 20450 | 177 |
| 414 | 20240328 | 134200 | 14214385540 | 20500 | 20550 | 20550 | 20500 | 460 |
| 415 | 20240328 | 134100 | 14204954940 | 20500 | 20600 | 20600 | 20500 | 68 |
| 416 | 20240328 | 134000 | 14203556540 | 20550 | 20500 | 20600 | 20500 | 293 |
| 417 | 20240328 | 133900 | 14197537690 | 20550 | 20400 | 20550 | 20400 | 2858 |
| 418 | 20240328 | 133800 | 14138856440 | 20400 | 20350 | 20900 | 20350 | 8604 |
| 419 | 20240328 | 133700 | 13960556890 | 20400 | 20400 | 20400 | 20400 | 1 |
| 420 | 20240328 | 133600 | 13960536490 | 20400 | 20400 | 20450 | 20350 | 1029 |
| 421 | 20240328 | 133500 | 13939594840 | 20350 | 20400 | 20450 | 20350 | 451 |
| 422 | 20240328 | 133400 | 13930400340 | 20350 | 20450 | 20450 | 20350 | 222 |
| 423 | 20240328 | 133300 | 13925871940 | 20400 | 20400 | 20450 | 20400 | 442 |
| 424 | 20240328 | 133200 | 13916854190 | 20400 | 20450 | 20450 | 20400 | 1471 |
| 425 | 20240328 | 133100 | 13886844840 | 20450 | 20450 | 20450 | 20450 | 277 |
| 426 | 20240328 | 133000 | 13881180190 | 20450 | 20450 | 20450 | 20400 | 3213 |
| 427 | 20240328 | 132900 | 13815634040 | 20450 | 20500 | 20500 | 20450 | 223 |
| 428 | 20240328 | 132800 | 13811072890 | 20500 | 20450 | 20500 | 20450 | 473 |
| 429 | 20240328 | 132700 | 13801394490 | 20450 | 20400 | 20450 | 20400 | 17 |
| 430 | 20240328 | 132600 | 13801047640 | 20400 | 20450 | 20450 | 20400 | 1769 |
| 431 | 20240328 | 132500 | 13764878090 | 20450 | 20500 | 20550 | 20450 | 487 |
| 432 | 20240328 | 132400 | 13754899840 | 20450 | 20500 | 20500 | 20450 | 146 |
| 433 | 20240328 | 132300 | 13751907190 | 20500 | 20500 | 20500 | 20500 | 34 |
| 434 | 20240328 | 132200 | 13751210190 | 20500 | 20500 | 20500 | 20450 | 148 |
| 435 | 20240328 | 132100 | 13748177290 | 20500 | 20500 | 20500 | 20500 | 73 |
| 436 | 20240328 | 132000 | 13746680790 | 20500 | 20500 | 20500 | 20500 | 144 |
| 437 | 20240328 | 131900 | 13743728790 | 20500 | 20450 | 20500 | 20400 | 2174 |
| 438 | 20240328 | 131800 | 13699293340 | 20450 | 20450 | 20450 | 20400 | 194 |
| 439 | 20240328 | 131700 | 13695330690 | 20400 | 20400 | 20450 | 20400 | 147 |
| 440 | 20240328 | 131600 | 13692330740 | 20450 | 20400 | 20450 | 20400 | 251 |
| 441 | 20240328 | 131500 | 13687205790 | 20400 | 20450 | 20450 | 20400 | 111 |
| 442 | 20240328 | 131400 | 13684941240 | 20400 | 20450 | 20450 | 20400 | 650 |
| 443 | 20240328 | 131300 | 13671677840 | 20450 | 20400 | 20450 | 20400 | 734 |
| 444 | 20240328 | 131200 | 13656670090 | 20450 | 20450 | 20500 | 20400 | 85 |
| 445 | 20240328 | 131100 | 13654932290 | 20400 | 20500 | 20500 | 20400 | 266 |
| 446 | 20240328 | 131000 | 13649492540 | 20450 | 20350 | 20500 | 20350 | 1248 |
| 447 | 20240328 | 130900 | 13624028790 | 20400 | 20350 | 20400 | 20350 | 414 |
| 448 | 20240328 | 130800 | 13615603840 | 20350 | 20350 | 20400 | 20350 | 261 |
| 449 | 20240328 | 130700 | 13610284140 | 20350 | 20400 | 20400 | 20350 | 228 |
| 450 | 20240328 | 130600 | 13605641990 | 20350 | 20400 | 20400 | 20350 | 230 |
| 451 | 20240328 | 130500 | 13600960990 | 20350 | 20450 | 20450 | 20350 | 1522 |
| 452 | 20240328 | 130400 | 13569961940 | 20400 | 20450 | 20450 | 20400 | 1246 |
| 453 | 20240328 | 130300 | 13544539690 | 20400 | 20450 | 20450 | 20400 | 531 |
| 454 | 20240328 | 130200 | 13533706940 | 20450 | 20400 | 20500 | 20400 | 757 |
| 455 | 20240328 | 130100 | 13518221690 | 20450 | 20400 | 20450 | 20400 | 4193 |
| 456 | 20240328 | 130000 | 13432634090 | 20450 | 20450 | 20450 | 20400 | 365 |
| 457 | 20240328 | 125900 | 13425186540 | 20450 | 20450 | 20450 | 20450 | 106 |
| 458 | 20240328 | 125800 | 13423018840 | 20450 | 20450 | 20450 | 20400 | 1222 |
| 459 | 20240328 | 125700 | 13398089390 | 20400 | 20450 | 20450 | 20400 | 1092 |
| 460 | 20240328 | 125600 | 13375803440 | 20400 | 20450 | 20450 | 20400 | 139 |
| 461 | 20240328 | 125500 | 13372964240 | 20400 | 20450 | 20450 | 20400 | 761 |
| 462 | 20240328 | 125400 | 13357430690 | 20450 | 20500 | 20500 | 20450 | 3214 |
| 463 | 20240328 | 125300 | 13291694690 | 20500 | 20500 | 20500 | 20450 | 1244 |
| 464 | 20240328 | 125200 | 13266210390 | 20500 | 20450 | 20500 | 20450 | 105 |
| 465 | 20240328 | 125100 | 13264058240 | 20450 | 20450 | 20500 | 20450 | 126 |
| 466 | 20240328 | 125000 | 13261480790 | 20450 | 20500 | 20500 | 20450 | 442 |
| 467 | 20240328 | 124900 | 13252437590 | 20500 | 20450 | 20500 | 20450 | 974 |
| 468 | 20240328 | 124800 | 13232498440 | 20500 | 20450 | 20500 | 20450 | 521 |
| 469 | 20240328 | 124700 | 13221824040 | 20500 | 20450 | 20500 | 20450 | 305 |
| 470 | 20240328 | 124600 | 13215583640 | 20450 | 20450 | 20500 | 20450 | 905 |
| 471 | 20240328 | 124500 | 13197075890 | 20450 | 20500 | 20500 | 20450 | 934 |
| 472 | 20240328 | 124400 | 13177957090 | 20500 | 20500 | 20500 | 20450 | 2832 |
| 473 | 20240328 | 124300 | 13119902590 | 20550 | 20550 | 20600 | 20500 | 349 |
| 474 | 20240328 | 124200 | 13112731090 | 20550 | 20600 | 20600 | 20550 | 246 |
| 475 | 20240328 | 124100 | 13107675540 | 20550 | 20600 | 20600 | 20550 | 1447 |
| 476 | 20240328 | 124000 | 13077939540 | 20600 | 20600 | 20600 | 20550 | 514 |
| 477 | 20240328 | 123900 | 13067351190 | 20600 | 20600 | 20600 | 20600 | 527 |
| 478 | 20240328 | 123800 | 13056494990 | 20550 | 20600 | 20600 | 20550 | 606 |
| 479 | 20240328 | 123700 | 13044018890 | 20600 | 20600 | 20650 | 20600 | 23 |
| 480 | 20240328 | 123600 | 13043545040 | 20650 | 20650 | 20650 | 20600 | 563 |
| 481 | 20240328 | 123500 | 13031946690 | 20600 | 20600 | 20650 | 20550 | 688 |
| 482 | 20240328 | 123400 | 13017774740 | 20600 | 20600 | 20600 | 20600 | 34 |
| 483 | 20240328 | 123300 | 13017074340 | 20600 | 20650 | 20650 | 20600 | 2825 |
| 484 | 20240328 | 123200 | 12958871640 | 20650 | 20600 | 20650 | 20550 | 691 |
| 485 | 20240328 | 123100 | 12944640590 | 20600 | 20550 | 20600 | 20550 | 118 |
| 486 | 20240328 | 123000 | 12942213040 | 20550 | 20550 | 20550 | 20500 | 1280 |
| 487 | 20240328 | 122900 | 12915909540 | 20550 | 20600 | 20600 | 20500 | 1601 |
| 488 | 20240328 | 122800 | 12883037490 | 20500 | 20550 | 20600 | 20500 | 1431 |
| 489 | 20240328 | 122700 | 12853665240 | 20600 | 20550 | 20600 | 20550 | 368 |
| 490 | 20240328 | 122600 | 12846102090 | 20550 | 20600 | 20600 | 20550 | 744 |
| 491 | 20240328 | 122500 | 12830811540 | 20600 | 20600 | 20600 | 20550 | 684 |
| 492 | 20240328 | 122400 | 12816723840 | 20600 | 20550 | 20600 | 20550 | 101 |
| 493 | 20240328 | 122300 | 12814648040 | 20550 | 20600 | 20600 | 20550 | 25 |
| 494 | 20240328 | 122200 | 12814133590 | 20550 | 20600 | 20650 | 20550 | 1156 |
| 495 | 20240328 | 122100 | 12790321690 | 20650 | 20650 | 20650 | 20650 | 164 |
| 496 | 20240328 | 122000 | 12786935090 | 20650 | 20650 | 20650 | 20600 | 281 |
| 497 | 20240328 | 121900 | 12781143690 | 20600 | 20550 | 20650 | 20500 | 1561 |
| 498 | 20240328 | 121800 | 12748999040 | 20550 | 20550 | 20600 | 20550 | 524 |
| 499 | 20240328 | 121700 | 12738230790 | 20500 | 20500 | 20550 | 20500 | 208 |
| 500 | 20240328 | 121600 | 12733966740 | 20600 | 20500 | 20600 | 20500 | 156 |
| 501 | 20240328 | 121500 | 12730764190 | 20600 | 20550 | 20600 | 20500 | 352 |
| 502 | 20240328 | 121400 | 12723531390 | 20550 | 20550 | 20600 | 20500 | 883 |
| 503 | 20240328 | 121300 | 12705409940 | 20600 | 20600 | 20650 | 20550 | 1783 |
| 504 | 20240328 | 121200 | 12668743390 | 20650 | 20650 | 20650 | 20600 | 392 |
| 505 | 20240328 | 121100 | 12660666890 | 20600 | 20650 | 20650 | 20600 | 296 |
| 506 | 20240328 | 121000 | 12654568640 | 20600 | 20750 | 20750 | 20600 | 3956 |
| 507 | 20240328 | 120900 | 12572901590 | 20700 | 20800 | 20800 | 20650 | 6427 |
| 508 | 20240328 | 120800 | 12439858090 | 20800 | 20800 | 20800 | 20750 | 49 |
| 509 | 20240328 | 120700 | 12438840090 | 20750 | 20750 | 20750 | 20750 | 5694 |
| 510 | 20240328 | 120600 | 12320689590 | 20800 | 20800 | 20800 | 20800 | 21 |
| 511 | 20240328 | 120500 | 12320252790 | 20800 | 20800 | 20800 | 20800 | 45 |
| 512 | 20240328 | 120400 | 12319316790 | 20800 | 20800 | 20800 | 20750 | 647 |
| 513 | 20240328 | 120300 | 12305886990 | 20800 | 20750 | 20850 | 20750 | 132 |
| 514 | 20240328 | 120200 | 12303145040 | 20750 | 20800 | 20800 | 20750 | 21 |
| 515 | 20240328 | 120100 | 12302708290 | 20800 | 20800 | 20800 | 20750 | 946 |
| 516 | 20240328 | 120000 | 12283048090 | 20800 | 20850 | 20850 | 20800 | 304 |
| 517 | 20240328 | 115900 | 12276723740 | 20800 | 20850 | 20850 | 20750 | 2882 |
| 518 | 20240328 | 115800 | 12216758190 | 20850 | 20850 | 20900 | 20800 | 1098 |
| 519 | 20240328 | 115700 | 12193866040 | 20900 | 20850 | 20900 | 20850 | 712 |
| 520 | 20240328 | 115600 | 12179020640 | 20850 | 20850 | 20850 | 20800 | 344 |
| 521 | 20240328 | 115500 | 12171850890 | 20850 | 20800 | 20850 | 20800 | 530 |
| 522 | 20240328 | 115400 | 12160804590 | 20850 | 20850 | 20850 | 20800 | 262 |
| 523 | 20240328 | 115300 | 12155342290 | 20850 | 20800 | 20850 | 20800 | 964 |
| 524 | 20240328 | 115200 | 12135286390 | 20800 | 20850 | 20850 | 20800 | 91 |
| 525 | 20240328 | 115100 | 12133393290 | 20800 | 20850 | 20850 | 20800 | 151 |
| 526 | 20240328 | 115000 | 12130249590 | 20800 | 20850 | 20850 | 20800 | 1216 |
| 527 | 20240328 | 114900 | 12104906540 | 20800 | 20800 | 20850 | 20800 | 64 |
| 528 | 20240328 | 114800 | 12103575040 | 20850 | 20800 | 20850 | 20750 | 233 |
| 529 | 20240328 | 114700 | 12098729590 | 20800 | 20800 | 20850 | 20750 | 529 |
| 530 | 20240328 | 114600 | 12087746290 | 20800 | 20800 | 20800 | 20800 | 359 |
| 531 | 20240328 | 114500 | 12080279090 | 20800 | 20800 | 20800 | 20800 | 299 |
| 532 | 20240328 | 114400 | 12074059890 | 20800 | 20800 | 20850 | 20800 | 494 |
| 533 | 20240328 | 114300 | 12063782590 | 20800 | 20850 | 20850 | 20800 | 146 |
| 534 | 20240328 | 114200 | 12060738540 | 20850 | 20900 | 20900 | 20800 | 529 |
| 535 | 20240328 | 114100 | 12049721290 | 20800 | 20800 | 20900 | 20800 | 15817 |
| 536 | 20240328 | 114000 | 11720635640 | 20750 | 20750 | 20800 | 20750 | 143 |
| 537 | 20240328 | 113900 | 11717665690 | 20750 | 20800 | 20800 | 20750 | 629 |
| 538 | 20240328 | 113800 | 11704610090 | 20800 | 20800 | 20850 | 20750 | 767 |
| 539 | 20240328 | 113700 | 11688666940 | 20800 | 20850 | 20850 | 20800 | 472 |
| 540 | 20240328 | 113600 | 11678830890 | 20850 | 20750 | 20850 | 20700 | 2077 |
| 541 | 20240328 | 113500 | 11635652190 | 20750 | 20700 | 20750 | 20700 | 140 |
| 542 | 20240328 | 113400 | 11632753040 | 20700 | 20800 | 20800 | 20700 | 5040 |
| 543 | 20240328 | 113300 | 11528330840 | 20750 | 20750 | 20750 | 20750 | 685 |
| 544 | 20240328 | 113200 | 11514117090 | 20750 | 20700 | 20750 | 20700 | 1427 |
| 545 | 20240328 | 113100 | 11484517040 | 20700 | 20750 | 20750 | 20700 | 411 |
| 546 | 20240328 | 113000 | 11476000340 | 20750 | 20700 | 20750 | 20700 | 233 |
| 547 | 20240328 | 112900 | 11471165640 | 20750 | 20750 | 20750 | 20700 | 453 |
| 548 | 20240328 | 112800 | 11461778140 | 20700 | 20750 | 20750 | 20700 | 527 |
| 549 | 20240328 | 112700 | 11450862990 | 20750 | 20700 | 20800 | 20700 | 421 |
| 550 | 20240328 | 112600 | 11442144540 | 20700 | 20750 | 20800 | 20700 | 2042 |
| 551 | 20240328 | 112500 | 11399834990 | 20800 | 20700 | 20800 | 20700 | 523 |
| 552 | 20240328 | 112400 | 11388985690 | 20700 | 20750 | 20800 | 20700 | 1585 |
| 553 | 20240328 | 112300 | 11356086940 | 20750 | 20800 | 20800 | 20750 | 2597 |
| 554 | 20240328 | 112200 | 11302102840 | 20850 | 20850 | 20850 | 20800 | 61 |
| 555 | 20240328 | 112100 | 11300831540 | 20850 | 20850 | 20850 | 20800 | 649 |
| 556 | 20240328 | 112000 | 11287330240 | 20850 | 20800 | 20850 | 20800 | 1535 |
| 557 | 20240328 | 111900 | 11255402140 | 20800 | 20800 | 20800 | 20750 | 85 |
| 558 | 20240328 | 111800 | 11253634240 | 20750 | 20750 | 20800 | 20700 | 579 |
| 559 | 20240328 | 111700 | 11241620440 | 20800 | 20750 | 20800 | 20700 | 539 |
| 560 | 20240328 | 111600 | 11230433440 | 20750 | 20800 | 20800 | 20650 | 2196 |
| 561 | 20240328 | 111500 | 11184860240 | 20800 | 20850 | 20900 | 20800 | 1904 |
| 562 | 20240328 | 111400 | 11145170440 | 20850 | 20800 | 20900 | 20750 | 2526 |
| 563 | 20240328 | 111300 | 11092542990 | 20800 | 20750 | 20850 | 20750 | 1031 |
| 564 | 20240328 | 111200 | 11071091440 | 20800 | 20650 | 20800 | 20650 | 1423 |
| 565 | 20240328 | 111100 | 11041608340 | 20650 | 20650 | 20650 | 20650 | 413 |
| 566 | 20240328 | 111000 | 11033079890 | 20650 | 20650 | 20650 | 20650 | 492 |
| 567 | 20240328 | 110900 | 11022920090 | 20650 | 20650 | 20650 | 20600 | 1395 |
| 568 | 20240328 | 110800 | 10994151840 | 20650 | 20650 | 20700 | 20600 | 231 |
| 569 | 20240328 | 110700 | 10989388440 | 20650 | 20600 | 20650 | 20600 | 828 |
| 570 | 20240328 | 110600 | 10972294990 | 20600 | 20650 | 20650 | 20600 | 1204 |
| 571 | 20240328 | 110500 | 10947479390 | 20650 | 20600 | 20700 | 20600 | 430 |
| 572 | 20240328 | 110400 | 10938606240 | 20600 | 20800 | 20800 | 20600 | 7643 |
| 573 | 20240328 | 110300 | 10780146440 | 20800 | 20800 | 20850 | 20750 | 4196 |
| 574 | 20240328 | 110200 | 10692790840 | 20800 | 20800 | 20850 | 20750 | 2821 |
| 575 | 20240328 | 110100 | 10634104840 | 20800 | 20750 | 20800 | 20700 | 2022 |
| 576 | 20240328 | 110000 | 10592144490 | 20750 | 20700 | 20750 | 20700 | 1724 |
| 577 | 20240328 | 105900 | 10556447740 | 20700 | 20700 | 20750 | 20650 | 3500 |
| 578 | 20240328 | 105800 | 10484055640 | 20750 | 20700 | 20750 | 20650 | 3677 |
| 579 | 20240328 | 105700 | 10407931990 | 20700 | 20700 | 20750 | 20650 | 1399 |
| 580 | 20240328 | 105600 | 10378968490 | 20700 | 20650 | 20700 | 20600 | 7882 |
| 581 | 20240328 | 105500 | 10216045090 | 20600 | 20500 | 20650 | 20500 | 2873 |
| 582 | 20240328 | 105400 | 10156879490 | 20600 | 20550 | 20600 | 20500 | 669 |
| 583 | 20240328 | 105300 | 10143149840 | 20550 | 20500 | 20550 | 20500 | 923 |
| 584 | 20240328 | 105200 | 10124188390 | 20450 | 20500 | 20550 | 20450 | 3896 |
| 585 | 20240328 | 105100 | 10044326390 | 20500 | 20500 | 20550 | 20500 | 1828 |
| 586 | 20240328 | 105000 | 10006764490 | 20550 | 20500 | 20550 | 20500 | 901 |
| 587 | 20240328 | 104900 | 9988258190 | 20500 | 20400 | 20500 | 20350 | 6437 |
| 588 | 20240328 | 104800 | 9856442590 | 20400 | 20350 | 20450 | 20350 | 639 |
| 589 | 20240328 | 104700 | 9843400740 | 20350 | 20350 | 20400 | 20300 | 3050 |
| 590 | 20240328 | 104600 | 9781205440 | 20350 | 20350 | 20350 | 20350 | 353 |
| 591 | 20240328 | 104500 | 9774021890 | 20350 | 20300 | 20400 | 20300 | 166 |
| 592 | 20240328 | 104400 | 9770643790 | 20300 | 20300 | 20400 | 20300 | 1294 |
| 593 | 20240328 | 104300 | 9744319040 | 20350 | 20300 | 20350 | 20250 | 825 |
| 594 | 20240328 | 104200 | 9727596240 | 20300 | 20300 | 20350 | 20300 | 472 |
| 595 | 20240328 | 104100 | 9718008090 | 20350 | 20350 | 20350 | 20300 | 197 |
| 596 | 20240328 | 104000 | 9714000740 | 20350 | 20350 | 20350 | 20200 | 3077 |
| 597 | 20240328 | 103900 | 9651745190 | 20350 | 20250 | 20350 | 20250 | 3085 |
| 598 | 20240328 | 103800 | 9589164540 | 20250 | 20300 | 20300 | 20250 | 796 |
| 599 | 20240328 | 103700 | 9573010890 | 20300 | 20200 | 20300 | 20200 | 902 |
| 600 | 20240328 | 103600 | 9554745690 | 20200 | 20250 | 20300 | 20200 | 1707 |
| 601 | 20240328 | 103500 | 9520234140 | 20250 | 20250 | 20300 | 20250 | 1241 |
| 602 | 20240328 | 103400 | 9495103640 | 20250 | 20200 | 20250 | 20200 | 456 |
| 603 | 20240328 | 103300 | 9485887390 | 20200 | 20250 | 20250 | 20200 | 97 |
| 604 | 20240328 | 103200 | 9483925940 | 20250 | 20200 | 20250 | 20200 | 619 |
| 605 | 20240328 | 103100 | 9471411540 | 20200 | 20200 | 20200 | 20200 | 49 |
| 606 | 20240328 | 103000 | 9470421740 | 20200 | 20350 | 20350 | 20200 | 1678 |
| 607 | 20240328 | 102900 | 9436453790 | 20350 | 20300 | 20350 | 20250 | 1358 |
| 608 | 20240328 | 102800 | 9408929540 | 20300 | 20300 | 20350 | 20300 | 1085 |
| 609 | 20240328 | 102700 | 9386903790 | 20300 | 20250 | 20300 | 20250 | 3248 |
| 610 | 20240328 | 102600 | 9321068190 | 20250 | 20250 | 20300 | 20250 | 511 |
| 611 | 20240328 | 102500 | 9310715040 | 20250 | 20250 | 20300 | 20250 | 227 |
| 612 | 20240328 | 102400 | 9306114040 | 20250 | 20200 | 20300 | 20150 | 722 |
| 613 | 20240328 | 102300 | 9291513540 | 20300 | 20100 | 20300 | 20100 | 4514 |
| 614 | 20240328 | 102200 | 9200423840 | 20100 | 20150 | 20200 | 20100 | 2402 |
| 615 | 20240328 | 102100 | 9152087190 | 20150 | 20200 | 20200 | 20150 | 3384 |
| 616 | 20240328 | 102000 | 9083874940 | 20200 | 20200 | 20250 | 20200 | 172 |
| 617 | 20240328 | 101900 | 9080399240 | 20250 | 20200 | 20250 | 20200 | 610 |
| 618 | 20240328 | 101800 | 9068076640 | 20250 | 20200 | 20250 | 20200 | 409 |
| 619 | 20240328 | 101700 | 9059814140 | 20250 | 20250 | 20250 | 20200 | 1291 |
| 620 | 20240328 | 101600 | 9033735690 | 20200 | 20200 | 20200 | 20200 | 316 |
| 621 | 20240328 | 101500 | 9027352490 | 20200 | 20200 | 20200 | 20150 | 1281 |
| 622 | 20240328 | 101400 | 9001476340 | 20200 | 20200 | 20200 | 20150 | 124 |
| 623 | 20240328 | 101300 | 8998972090 | 20200 | 20200 | 20200 | 20150 | 511 |
| 624 | 20240328 | 101200 | 8988669390 | 20150 | 20200 | 20200 | 20150 | 218 |
| 625 | 20240328 | 101100 | 8984271790 | 20150 | 20200 | 20250 | 20150 | 2252 |
| 626 | 20240328 | 101000 | 8938858940 | 20150 | 20200 | 20200 | 20150 | 4818 |
| 627 | 20240328 | 100900 | 8841559040 | 20200 | 20250 | 20250 | 20200 | 1693 |
| 628 | 20240328 | 100800 | 8807344640 | 20250 | 20250 | 20250 | 20200 | 4130 |
| 629 | 20240328 | 100700 | 8723740090 | 20300 | 20300 | 20300 | 20250 | 2381 |
| 630 | 20240328 | 100600 | 8675523290 | 20300 | 20350 | 20350 | 20250 | 3726 |
| 631 | 20240328 | 100500 | 8599904190 | 20350 | 20400 | 20400 | 20350 | 890 |
| 632 | 20240328 | 100400 | 8581749090 | 20400 | 20400 | 20400 | 20350 | 845 |
| 633 | 20240328 | 100300 | 8564512040 | 20400 | 20400 | 20400 | 20350 | 682 |
| 634 | 20240328 | 100200 | 8550628790 | 20400 | 20400 | 20400 | 20350 | 555 |
| 635 | 20240328 | 100100 | 8539317090 | 20350 | 20400 | 20450 | 20350 | 1813 |
| 636 | 20240328 | 100000 | 8502359540 | 20400 | 20350 | 20450 | 20300 | 4012 |
| 637 | 20240328 | 095900 | 8420476140 | 20300 | 20350 | 20400 | 20300 | 1095 |
| 638 | 20240328 | 095800 | 8398186690 | 20400 | 20300 | 20400 | 20300 | 1356 |
| 639 | 20240328 | 095700 | 8370625940 | 20300 | 20350 | 20400 | 20300 | 2010 |
| 640 | 20240328 | 095600 | 8329740290 | 20400 | 20350 | 20400 | 20300 | 2189 |
| 641 | 20240328 | 095500 | 8285149040 | 20350 | 20300 | 20350 | 20300 | 515 |
| 642 | 20240328 | 095400 | 8274693940 | 20300 | 20350 | 20350 | 20250 | 1056 |
| 643 | 20240328 | 095300 | 8253240640 | 20350 | 20300 | 20350 | 20250 | 495 |
| 644 | 20240328 | 095200 | 8243188540 | 20250 | 20250 | 20300 | 20250 | 2405 |
| 645 | 20240328 | 095100 | 8194486640 | 20250 | 20300 | 20350 | 20250 | 1410 |
| 646 | 20240328 | 095000 | 8165864240 | 20350 | 20300 | 20350 | 20300 | 1234 |
| 647 | 20240328 | 094900 | 8140800090 | 20250 | 20200 | 20300 | 20200 | 1370 |
| 648 | 20240328 | 094800 | 8113058440 | 20200 | 20250 | 20250 | 20200 | 226 |
| 649 | 20240328 | 094700 | 8108487640 | 20200 | 20250 | 20300 | 20200 | 1768 |
| 650 | 20240328 | 094600 | 8072681440 | 20250 | 20250 | 20300 | 20250 | 2895 |
| 651 | 20240328 | 094500 | 8013984840 | 20300 | 20250 | 20300 | 20200 | 730 |
| 652 | 20240328 | 094400 | 7999185840 | 20250 | 20250 | 20300 | 20150 | 1465 |
| 653 | 20240328 | 094300 | 7969548490 | 20250 | 20200 | 20300 | 20150 | 1363 |
| 654 | 20240328 | 094200 | 7941982990 | 20200 | 20150 | 20200 | 20150 | 1471 |
| 655 | 20240328 | 094100 | 7912333990 | 20150 | 20200 | 20200 | 20150 | 1462 |
| 656 | 20240328 | 094000 | 7882862740 | 20200 | 20200 | 20350 | 20200 | 3910 |
| 657 | 20240328 | 093900 | 7803628190 | 20250 | 20150 | 20250 | 20150 | 1303 |
| 658 | 20240328 | 093800 | 7777342040 | 20100 | 20100 | 20150 | 20050 | 7897 |
| 659 | 20240328 | 093700 | 7618794540 | 20100 | 20150 | 20150 | 20100 | 2765 |
| 660 | 20240328 | 093600 | 7563150640 | 20150 | 20200 | 20200 | 20100 | 5292 |
| 661 | 20240328 | 093500 | 7456608290 | 20150 | 20250 | 20250 | 20150 | 3339 |
| 662 | 20240328 | 093400 | 7389185390 | 20300 | 20350 | 20400 | 20250 | 6675 |
| 663 | 20240328 | 093300 | 7253652290 | 20400 | 20350 | 20400 | 20300 | 2013 |
| 664 | 20240328 | 093200 | 7212650190 | 20350 | 20300 | 20350 | 20250 | 2973 |
| 665 | 20240328 | 093100 | 7152273190 | 20300 | 20300 | 20400 | 20300 | 1637 |
| 666 | 20240328 | 093000 | 7118994940 | 20300 | 20400 | 20450 | 20250 | 14306 |
| 667 | 20240328 | 092900 | 6827260540 | 20400 | 20450 | 20500 | 20400 | 5114 |
| 668 | 20240328 | 092800 | 6722673940 | 20450 | 20400 | 20450 | 20350 | 5812 |
| 669 | 20240328 | 092700 | 6604160090 | 20350 | 20300 | 20400 | 20250 | 4186 |
| 670 | 20240328 | 092600 | 6519133990 | 20300 | 20250 | 20300 | 20200 | 1708 |
| 671 | 20240328 | 092500 | 6484547590 | 20250 | 20250 | 20300 | 20200 | 3449 |
| 672 | 20240328 | 092400 | 6414740840 | 20250 | 20200 | 20250 | 20200 | 1065 |
| 673 | 20240328 | 092300 | 6393222740 | 20200 | 20200 | 20250 | 20200 | 915 |
| 674 | 20240328 | 092200 | 6374719240 | 20200 | 20200 | 20200 | 20150 | 2361 |
| 675 | 20240328 | 092100 | 6327051190 | 20200 | 20200 | 20250 | 20150 | 2892 |
| 676 | 20240328 | 092000 | 6268692340 | 20150 | 20200 | 20200 | 20150 | 2546 |
| 677 | 20240328 | 091900 | 6217337790 | 20200 | 20150 | 20250 | 20150 | 4884 |
| 678 | 20240328 | 091800 | 6118783290 | 20200 | 20200 | 20200 | 20150 | 2713 |
| 679 | 20240328 | 091700 | 6064083540 | 20200 | 20250 | 20300 | 20150 | 3405 |
| 680 | 20240328 | 091600 | 5995214340 | 20250 | 20150 | 20250 | 20100 | 5944 |
| 681 | 20240328 | 091500 | 5875273140 | 20200 | 20100 | 20200 | 20050 | 5880 |
| 682 | 20240328 | 091400 | 5756964140 | 20050 | 20000 | 20100 | 20000 | 6398 |
| 683 | 20240328 | 091300 | 5628884240 | 20000 | 19980 | 20050 | 19970 | 5004 |
| 684 | 20240328 | 091200 | 5528775660 | 19980 | 19990 | 19990 | 19940 | 8421 |
| 685 | 20240328 | 091100 | 5360645480 | 19990 | 19960 | 20000 | 19960 | 2841 |
| 686 | 20240328 | 091000 | 5303895450 | 19960 | 20000 | 20050 | 19930 | 9643 |
| 687 | 20240328 | 090900 | 5111389100 | 20000 | 19990 | 20050 | 19970 | 9683 |
| 688 | 20240328 | 090800 | 4917784470 | 19980 | 20200 | 20200 | 19980 | 22092 |
| 689 | 20240328 | 090700 | 4475154450 | 20250 | 20350 | 20400 | 20200 | 17874 |
| 690 | 20240328 | 090600 | 4111957800 | 20350 | 19990 | 20400 | 19980 | 19326 |
| 691 | 20240328 | 090500 | 3721842490 | 20000 | 19900 | 20000 | 19870 | 7168 |
| 692 | 20240328 | 090400 | 3578891960 | 19890 | 19800 | 19900 | 19750 | 17956 |
| 693 | 20240328 | 090300 | 3223166890 | 19800 | 19550 | 19800 | 19540 | 17021 |
| 694 | 20240328 | 090200 | 2888908230 | 19570 | 19660 | 19810 | 19510 | 42891 |
| 695 | 20240328 | 090100 | 2046674200 | 19720 | 20200 | 20250 | 19630 | 50424 |
| 696 | 20240328 | 090000 | 1039401900 | 20150 | 20050 | 20250 | 20000 | 51584 |