44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 212700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 15890 |
| 3 | 20250304 | 212600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 4 | 20250304 | 212500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 5 | 20250304 | 212400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 6 | 20250304 | 212300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 7 | 20250304 | 212200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 8 | 20250304 | 212100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 9 | 20250304 | 212000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 10 | 20250304 | 211900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 11 | 20250304 | 211800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 12 | 20250304 | 211700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 13 | 20250304 | 211600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 14 | 20250304 | 211500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 15 | 20250304 | 211400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 16 | 20250304 | 211300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 17 | 20250304 | 211200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 18 | 20250304 | 211100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 19 | 20250304 | 211000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 20 | 20250304 | 210900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 21 | 20250304 | 210800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 22 | 20250304 | 210700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 23 | 20250304 | 210600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 24 | 20250304 | 210500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 25 | 20250304 | 210400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 26 | 20250304 | 210300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 27 | 20250304 | 210200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 28 | 20250304 | 210100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 29 | 20250304 | 210000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 30 | 20250304 | 205900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 31 | 20250304 | 205800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 32 | 20250304 | 205700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 15890 |
| 33 | 20250304 | 205600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 34 | 20250304 | 205500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 35 | 20250304 | 205400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 36 | 20250304 | 205300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 37 | 20250304 | 205200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 38 | 20250304 | 205100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 39 | 20250304 | 205000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 40 | 20250304 | 204900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 41 | 20250304 | 204800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 42 | 20250304 | 204700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 43 | 20250304 | 204600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 44 | 20250304 | 204500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 45 | 20250304 | 204400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 46 | 20250304 | 204300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 47 | 20250304 | 204200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 48 | 20250304 | 204100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 49 | 20250304 | 204000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 50 | 20250304 | 203900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 51 | 20250304 | 203800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 52 | 20250304 | 203700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 53 | 20250304 | 203600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 54 | 20250304 | 203500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 55 | 20250304 | 203400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 56 | 20250304 | 203300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 57 | 20250304 | 203200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 58 | 20250304 | 203100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 59 | 20250304 | 203000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 60 | 20250304 | 202900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 61 | 20250304 | 202800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 62 | 20250304 | 202700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 15890 |
| 63 | 20250304 | 202600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 64 | 20250304 | 202500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 65 | 20250304 | 202400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 66 | 20250304 | 202300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 67 | 20250304 | 202200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 68 | 20250304 | 202100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 69 | 20250304 | 202000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 70 | 20250304 | 201900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 71 | 20250304 | 201800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 72 | 20250304 | 201700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 73 | 20250304 | 201600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 74 | 20250304 | 201500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 75 | 20250304 | 201400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 76 | 20250304 | 201300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 77 | 20250304 | 201200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 78 | 20250304 | 201100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 79 | 20250304 | 201000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 80 | 20250304 | 200900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 81 | 20250304 | 200800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 82 | 20250304 | 200700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 83 | 20250304 | 200600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 84 | 20250304 | 200500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 85 | 20250304 | 200400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 86 | 20250304 | 200300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 87 | 20250304 | 200200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 88 | 20250304 | 200100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 89 | 20250304 | 200000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 90 | 20250304 | 195900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 91 | 20250304 | 195800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 92 | 20250304 | 195700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 15890 |
| 93 | 20250304 | 195600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 94 | 20250304 | 195500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 95 | 20250304 | 195400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 96 | 20250304 | 195300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 97 | 20250304 | 195200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 98 | 20250304 | 195100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 99 | 20250304 | 195000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 100 | 20250304 | 194900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 101 | 20250304 | 194800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 102 | 20250304 | 194700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 103 | 20250304 | 194600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 104 | 20250304 | 194500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 105 | 20250304 | 194400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 106 | 20250304 | 194300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 107 | 20250304 | 194200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 108 | 20250304 | 194100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 109 | 20250304 | 194000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 110 | 20250304 | 193900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 111 | 20250304 | 193800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 112 | 20250304 | 193700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 113 | 20250304 | 193600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 114 | 20250304 | 193500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 115 | 20250304 | 193400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 116 | 20250304 | 193300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 117 | 20250304 | 193200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 118 | 20250304 | 193100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 119 | 20250304 | 193000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 120 | 20250304 | 192900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 121 | 20250304 | 192800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 122 | 20250304 | 192700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 15890 |
| 123 | 20250304 | 192600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 124 | 20250304 | 192500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 125 | 20250304 | 192400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 126 | 20250304 | 192300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 127 | 20250304 | 192200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 128 | 20250304 | 192100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 129 | 20250304 | 192000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 130 | 20250304 | 191900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 131 | 20250304 | 191800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 132 | 20250304 | 191700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 133 | 20250304 | 191600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 134 | 20250304 | 191500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 135 | 20250304 | 191400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 136 | 20250304 | 191300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 137 | 20250304 | 191200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 138 | 20250304 | 191100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 139 | 20250304 | 191000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 140 | 20250304 | 190900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 141 | 20250304 | 190800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 142 | 20250304 | 190700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 143 | 20250304 | 190600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 144 | 20250304 | 190500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 145 | 20250304 | 190400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 146 | 20250304 | 190300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 147 | 20250304 | 190200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 148 | 20250304 | 190100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 149 | 20250304 | 190000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 150 | 20250304 | 185900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 151 | 20250304 | 185800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 152 | 20250304 | 185700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 15890 |
| 153 | 20250304 | 185600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 154 | 20250304 | 185500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 155 | 20250304 | 185400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 156 | 20250304 | 185300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 157 | 20250304 | 185200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 158 | 20250304 | 185100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 159 | 20250304 | 185000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 160 | 20250304 | 184900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 161 | 20250304 | 184800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 162 | 20250304 | 184700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 163 | 20250304 | 184600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 164 | 20250304 | 184500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 165 | 20250304 | 184400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 166 | 20250304 | 184300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 167 | 20250304 | 184200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 168 | 20250304 | 184100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 169 | 20250304 | 184000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 170 | 20250304 | 183900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 171 | 20250304 | 183800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 172 | 20250304 | 183700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 173 | 20250304 | 183600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 174 | 20250304 | 183500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 175 | 20250304 | 183400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 176 | 20250304 | 183300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 177 | 20250304 | 183200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 178 | 20250304 | 183100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 179 | 20250304 | 183000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 180 | 20250304 | 182900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 181 | 20250304 | 182800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 182 | 20250304 | 182700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 15890 |
| 183 | 20250304 | 182600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 184 | 20250304 | 182500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 185 | 20250304 | 182400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 186 | 20250304 | 182300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 187 | 20250304 | 182200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 188 | 20250304 | 182100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 189 | 20250304 | 182000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 190 | 20250304 | 181900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 191 | 20250304 | 181800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 192 | 20250304 | 181700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 193 | 20250304 | 181600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 194 | 20250304 | 181500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 195 | 20250304 | 181400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 196 | 20250304 | 181300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 197 | 20250304 | 181200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 198 | 20250304 | 181100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 199 | 20250304 | 181000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 200 | 20250304 | 180900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 201 | 20250304 | 180800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 202 | 20250304 | 180700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 203 | 20250304 | 180600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 204 | 20250304 | 180500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 205 | 20250304 | 180400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 206 | 20250304 | 180300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 207 | 20250304 | 180200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 208 | 20250304 | 180100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 209 | 20250304 | 180000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 210 | 20250304 | 175900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 211 | 20250304 | 175800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 212 | 20250304 | 175700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 15890 |
| 213 | 20250304 | 175600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 214 | 20250304 | 175500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 215 | 20250304 | 175400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 216 | 20250304 | 175300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 217 | 20250304 | 175200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 218 | 20250304 | 175100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 219 | 20250304 | 175000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 220 | 20250304 | 174900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 221 | 20250304 | 174800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 222 | 20250304 | 174700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 223 | 20250304 | 174600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 224 | 20250304 | 174500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 225 | 20250304 | 174400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 226 | 20250304 | 174300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 227 | 20250304 | 174200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 228 | 20250304 | 174100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 229 | 20250304 | 174000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 230 | 20250304 | 173900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 231 | 20250304 | 173800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 232 | 20250304 | 173700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 233 | 20250304 | 173600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 234 | 20250304 | 173500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 235 | 20250304 | 173400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 236 | 20250304 | 173300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 237 | 20250304 | 173200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 238 | 20250304 | 173100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 239 | 20250304 | 173000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 240 | 20250304 | 172900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 241 | 20250304 | 172800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 242 | 20250304 | 172700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 15890 |
| 243 | 20250304 | 172600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 244 | 20250304 | 172500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 245 | 20250304 | 172400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 246 | 20250304 | 172300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 247 | 20250304 | 172200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 248 | 20250304 | 172100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 249 | 20250304 | 172000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 250 | 20250304 | 171900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 251 | 20250304 | 171800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 252 | 20250304 | 171700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 253 | 20250304 | 171600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 254 | 20250304 | 171500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 255 | 20250304 | 171400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 256 | 20250304 | 171300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 257 | 20250304 | 171200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 258 | 20250304 | 171100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 259 | 20250304 | 171000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 260 | 20250304 | 170900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 261 | 20250304 | 170800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 262 | 20250304 | 170700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 263 | 20250304 | 170600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 264 | 20250304 | 170500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 265 | 20250304 | 170400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 266 | 20250304 | 170300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 267 | 20250304 | 170200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 268 | 20250304 | 170100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 269 | 20250304 | 170000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 270 | 20250304 | 165900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 271 | 20250304 | 165800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 272 | 20250304 | 165700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 15890 |
| 273 | 20250304 | 165600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 274 | 20250304 | 165500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 275 | 20250304 | 165400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 276 | 20250304 | 165300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 277 | 20250304 | 165200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 278 | 20250304 | 165100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 279 | 20250304 | 165000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 280 | 20250304 | 164900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 281 | 20250304 | 164800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 282 | 20250304 | 164700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 283 | 20250304 | 164600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 284 | 20250304 | 164500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 285 | 20250304 | 164400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 286 | 20250304 | 164300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 287 | 20250304 | 164200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 288 | 20250304 | 164100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 289 | 20250304 | 164000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 290 | 20250304 | 163900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 291 | 20250304 | 163800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 292 | 20250304 | 163700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 293 | 20250304 | 163600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 294 | 20250304 | 163500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 295 | 20250304 | 163400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 296 | 20250304 | 163300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 297 | 20250304 | 163200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 298 | 20250304 | 163100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 299 | 20250304 | 163000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 300 | 20250304 | 162900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 301 | 20250304 | 162800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 302 | 20250304 | 162700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 15890 |
| 303 | 20250304 | 162600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 304 | 20250304 | 162500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 305 | 20250304 | 162400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 306 | 20250304 | 162300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 307 | 20250304 | 162200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 308 | 20250304 | 162100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 309 | 20250304 | 162000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 310 | 20250304 | 161900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 311 | 20250304 | 161800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 312 | 20250304 | 161700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 313 | 20250304 | 161600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 314 | 20250304 | 161500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 315 | 20250304 | 161400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 316 | 20250304 | 161300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 317 | 20250304 | 161200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 318 | 20250304 | 161100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 319 | 20250304 | 161000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 320 | 20250304 | 160900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 321 | 20250304 | 160800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 322 | 20250304 | 160700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 323 | 20250304 | 160600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 324 | 20250304 | 160500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 325 | 20250304 | 160400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 326 | 20250304 | 160300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 327 | 20250304 | 160200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 328 | 20250304 | 160100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 329 | 20250304 | 160000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 330 | 20250304 | 155900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 331 | 20250304 | 155800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 332 | 20250304 | 155700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 15890 |
| 333 | 20250304 | 155600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 334 | 20250304 | 155500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 335 | 20250304 | 155400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 336 | 20250304 | 155300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 337 | 20250304 | 155200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 338 | 20250304 | 155100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 339 | 20250304 | 155000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 340 | 20250304 | 154900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 341 | 20250304 | 154800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 342 | 20250304 | 154700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 343 | 20250304 | 154600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 344 | 20250304 | 154500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 345 | 20250304 | 154400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 346 | 20250304 | 154300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 347 | 20250304 | 154200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 348 | 20250304 | 154100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 349 | 20250304 | 154000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 350 | 20250304 | 153900 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 351 | 20250304 | 153800 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 352 | 20250304 | 153700 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 353 | 20250304 | 153600 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 354 | 20250304 | 153500 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 355 | 20250304 | 153400 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 356 | 20250304 | 153300 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 357 | 20250304 | 153200 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 358 | 20250304 | 153100 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 359 | 20250304 | 153000 | 204974205750 | 314500 | 314500 | 314500 | 314500 | 15890 |
| 360 | 20250304 | 152900 | 199976800750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 361 | 20250304 | 152800 | 199976800750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 362 | 20250304 | 152700 | 199976800750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 363 | 20250304 | 152600 | 199976800750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 364 | 20250304 | 152500 | 199976800750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 365 | 20250304 | 152400 | 199976800750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 366 | 20250304 | 152300 | 199976800750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 367 | 20250304 | 152200 | 199976800750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 368 | 20250304 | 152100 | 199976800750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 369 | 20250304 | 152000 | 199976800750 | 314500 | 314500 | 314500 | 314500 | 0 |
| 370 | 20250304 | 151900 | 199976800750 | 314500 | 314000 | 314500 | 314000 | 1702 |
| 371 | 20250304 | 151800 | 199441884750 | 314500 | 314500 | 314500 | 314000 | 833 |
| 372 | 20250304 | 151700 | 199180005250 | 314500 | 314500 | 314500 | 314000 | 598 |
| 373 | 20250304 | 151600 | 198992046750 | 314500 | 314500 | 314500 | 314000 | 1283 |
| 374 | 20250304 | 151500 | 198588873500 | 314500 | 314500 | 314500 | 314000 | 1262 |
| 375 | 20250304 | 151400 | 198192101000 | 314000 | 314000 | 314500 | 313500 | 2870 |
| 376 | 20250304 | 151300 | 197290540000 | 314000 | 314000 | 314000 | 313500 | 3483 |
| 377 | 20250304 | 151200 | 196196931000 | 314000 | 314000 | 314000 | 313500 | 1507 |
| 378 | 20250304 | 151100 | 195723759000 | 313500 | 314000 | 314000 | 313500 | 795 |
| 379 | 20250304 | 151000 | 195474317250 | 314000 | 314000 | 314000 | 313500 | 702 |
| 380 | 20250304 | 150900 | 195254024500 | 314000 | 314000 | 314000 | 313500 | 526 |
| 381 | 20250304 | 150800 | 195088915500 | 314000 | 313500 | 314000 | 313000 | 3356 |
| 382 | 20250304 | 150700 | 194036996750 | 313000 | 313250 | 313500 | 313000 | 999 |
| 383 | 20250304 | 150600 | 193724158500 | 313500 | 313500 | 313500 | 313000 | 569 |
| 384 | 20250304 | 150500 | 193545850000 | 313500 | 313500 | 313500 | 313000 | 989 |
| 385 | 20250304 | 150400 | 193235884500 | 313000 | 313500 | 313500 | 313000 | 1330 |
| 386 | 20250304 | 150300 | 192819349500 | 313500 | 313500 | 313500 | 313000 | 836 |
| 387 | 20250304 | 150200 | 192557373000 | 313500 | 313500 | 313500 | 313000 | 768 |
| 388 | 20250304 | 150100 | 192316640500 | 313500 | 313000 | 313500 | 313000 | 924 |
| 389 | 20250304 | 150000 | 192027074000 | 313500 | 313500 | 313500 | 313000 | 1289 |
| 390 | 20250304 | 145900 | 191623105000 | 313000 | 313000 | 313500 | 313000 | 488 |
| 391 | 20250304 | 145800 | 191470154000 | 313500 | 313500 | 313500 | 313000 | 868 |
| 392 | 20250304 | 145700 | 191198159000 | 313500 | 313000 | 313500 | 313000 | 526 |
| 393 | 20250304 | 145600 | 191033321750 | 313000 | 313000 | 313000 | 312500 | 1660 |
| 394 | 20250304 | 145500 | 190513764500 | 313000 | 312500 | 313000 | 312500 | 1106 |
| 395 | 20250304 | 145400 | 190167870000 | 312750 | 313000 | 313250 | 312500 | 2440 |
| 396 | 20250304 | 145300 | 189404226000 | 313250 | 314000 | 314000 | 313000 | 2427 |
| 397 | 20250304 | 145200 | 188643599000 | 313500 | 313500 | 314000 | 313000 | 1327 |
| 398 | 20250304 | 145100 | 188227471000 | 313500 | 313500 | 314000 | 313000 | 1196 |
| 399 | 20250304 | 145000 | 187852451250 | 313500 | 313500 | 314000 | 313000 | 1088 |
| 400 | 20250304 | 144900 | 187511308250 | 313500 | 313500 | 314000 | 313000 | 1509 |
| 401 | 20250304 | 144800 | 187038129250 | 314000 | 313500 | 314000 | 313000 | 1040 |
| 402 | 20250304 | 144700 | 186711966250 | 313500 | 314000 | 314000 | 313000 | 2660 |
| 403 | 20250304 | 144600 | 185878030750 | 313500 | 313500 | 314000 | 313000 | 2313 |
| 404 | 20250304 | 144500 | 185152871000 | 313500 | 313500 | 313500 | 313000 | 861 |
| 405 | 20250304 | 144400 | 184883037250 | 313500 | 313000 | 313500 | 313000 | 865 |
| 406 | 20250304 | 144300 | 184611938750 | 313500 | 313500 | 313500 | 313000 | 717 |
| 407 | 20250304 | 144200 | 184387213250 | 313500 | 313500 | 313500 | 313000 | 826 |
| 408 | 20250304 | 144100 | 184128379500 | 313500 | 313500 | 313500 | 313000 | 351 |
| 409 | 20250304 | 144000 | 184018370500 | 313500 | 313000 | 313500 | 312500 | 950 |
| 410 | 20250304 | 143900 | 183720798250 | 313000 | 313000 | 313500 | 312500 | 1477 |
| 411 | 20250304 | 143800 | 183258509250 | 313000 | 313000 | 313000 | 312500 | 462 |
| 412 | 20250304 | 143700 | 183113920250 | 312500 | 313000 | 313500 | 312500 | 1059 |
| 413 | 20250304 | 143600 | 182782196500 | 313000 | 313000 | 313500 | 312500 | 862 |
| 414 | 20250304 | 143500 | 182512380000 | 313000 | 313000 | 313000 | 312500 | 417 |
| 415 | 20250304 | 143400 | 182381882500 | 312750 | 312500 | 313500 | 312000 | 947 |
| 416 | 20250304 | 143300 | 182085482750 | 312500 | 313500 | 313500 | 312000 | 2639 |
| 417 | 20250304 | 143200 | 181260710000 | 313500 | 313500 | 313500 | 313000 | 445 |
| 418 | 20250304 | 143100 | 181121218250 | 313500 | 313000 | 313500 | 313000 | 1124 |
| 419 | 20250304 | 143000 | 180768961000 | 313500 | 313000 | 313500 | 312500 | 706 |
| 420 | 20250304 | 142900 | 180547832250 | 313000 | 312500 | 313000 | 312500 | 1085 |
| 421 | 20250304 | 142800 | 180208252500 | 312500 | 312500 | 313000 | 312500 | 1455 |
| 422 | 20250304 | 142700 | 179752928250 | 312500 | 313000 | 313000 | 312500 | 695 |
| 423 | 20250304 | 142600 | 179535487000 | 313000 | 313000 | 313500 | 312500 | 2679 |
| 424 | 20250304 | 142500 | 178697052750 | 313500 | 314000 | 314000 | 313000 | 2462 |
| 425 | 20250304 | 142400 | 177924747750 | 313500 | 313750 | 314000 | 313500 | 1188 |
| 426 | 20250304 | 142300 | 177551905750 | 314000 | 314000 | 314000 | 313500 | 374 |
| 427 | 20250304 | 142200 | 177434498000 | 313500 | 313500 | 314000 | 313000 | 1604 |
| 428 | 20250304 | 142100 | 176931365250 | 314000 | 313500 | 314000 | 313500 | 810 |
| 429 | 20250304 | 142000 | 176677175500 | 313500 | 313500 | 314000 | 313000 | 1325 |
| 430 | 20250304 | 141900 | 176261659500 | 313500 | 313500 | 313500 | 313000 | 1136 |
| 431 | 20250304 | 141800 | 175905550500 | 313500 | 313500 | 313500 | 313000 | 1197 |
| 432 | 20250304 | 141700 | 175530314500 | 313500 | 313000 | 313500 | 312500 | 2591 |
| 433 | 20250304 | 141600 | 174718762500 | 313000 | 312500 | 313000 | 312500 | 1089 |
| 434 | 20250304 | 141500 | 174377947250 | 313000 | 312500 | 313000 | 312500 | 610 |
| 435 | 20250304 | 141400 | 174187092750 | 312750 | 312500 | 313000 | 312000 | 898 |
| 436 | 20250304 | 141300 | 173906279750 | 312000 | 312000 | 312500 | 312000 | 1378 |
| 437 | 20250304 | 141200 | 173475717750 | 312000 | 312000 | 312500 | 311500 | 651 |
| 438 | 20250304 | 141100 | 173272562250 | 312000 | 312000 | 312000 | 311500 | 580 |
| 439 | 20250304 | 141000 | 173091641000 | 312000 | 312000 | 312000 | 311500 | 568 |
| 440 | 20250304 | 140900 | 172914463000 | 312000 | 311500 | 312000 | 311500 | 400 |
| 441 | 20250304 | 140800 | 172789728750 | 311500 | 311500 | 312000 | 311500 | 524 |
| 442 | 20250304 | 140700 | 172626285500 | 312000 | 312000 | 312500 | 311500 | 867 |
| 443 | 20250304 | 140600 | 172355775000 | 311500 | 312000 | 312500 | 311500 | 1077 |
| 444 | 20250304 | 140500 | 172019819750 | 311750 | 312000 | 312000 | 311500 | 323 |
| 445 | 20250304 | 140400 | 171919089750 | 312000 | 311500 | 312000 | 311000 | 457 |
| 446 | 20250304 | 140300 | 171776790250 | 311500 | 311000 | 311500 | 310750 | 428 |
| 447 | 20250304 | 140200 | 171643671250 | 310750 | 310000 | 311000 | 309500 | 1412 |
| 448 | 20250304 | 140100 | 171205898000 | 310000 | 311500 | 311500 | 310000 | 3345 |
| 449 | 20250304 | 140000 | 170167403000 | 311500 | 312000 | 312000 | 311000 | 2306 |
| 450 | 20250304 | 135900 | 169449153250 | 312000 | 312000 | 312500 | 311500 | 615 |
| 451 | 20250304 | 135800 | 169257229500 | 312000 | 311500 | 312500 | 311500 | 625 |
| 452 | 20250304 | 135700 | 169062225000 | 312000 | 311500 | 312500 | 311500 | 415 |
| 453 | 20250304 | 135600 | 168932770000 | 312000 | 312500 | 313000 | 312000 | 2067 |
| 454 | 20250304 | 135500 | 168287309500 | 312500 | 313500 | 313500 | 312500 | 829 |
| 455 | 20250304 | 135400 | 168027843500 | 313250 | 313500 | 313500 | 312500 | 1344 |
| 456 | 20250304 | 135300 | 167607018750 | 313500 | 313000 | 314000 | 313000 | 2474 |
| 457 | 20250304 | 135200 | 166831404000 | 313000 | 312750 | 313500 | 312500 | 580 |
| 458 | 20250304 | 135100 | 166649818000 | 313000 | 312750 | 313500 | 312500 | 528 |
| 459 | 20250304 | 135000 | 166484586500 | 313000 | 313000 | 313000 | 312500 | 413 |
| 460 | 20250304 | 134900 | 166355320000 | 313000 | 312000 | 313000 | 312000 | 1549 |
| 461 | 20250304 | 134800 | 165870981500 | 311500 | 312000 | 312000 | 311500 | 1076 |
| 462 | 20250304 | 134700 | 165535323250 | 311500 | 312000 | 312500 | 311500 | 1867 |
| 463 | 20250304 | 134600 | 164953008750 | 312000 | 312500 | 312500 | 311500 | 1056 |
| 464 | 20250304 | 134500 | 164623596000 | 312500 | 312000 | 312500 | 311500 | 1321 |
| 465 | 20250304 | 134400 | 164211333750 | 312000 | 311500 | 312000 | 311500 | 982 |
| 466 | 20250304 | 134300 | 163905315750 | 311750 | 311500 | 312000 | 311500 | 1149 |
| 467 | 20250304 | 134200 | 163546888750 | 312000 | 312000 | 312000 | 311500 | 1450 |
| 468 | 20250304 | 134100 | 163095035250 | 311500 | 312000 | 312000 | 311500 | 588 |
| 469 | 20250304 | 134000 | 162911756750 | 312000 | 311500 | 312000 | 311500 | 692 |
| 470 | 20250304 | 133900 | 162696072750 | 312000 | 312500 | 312500 | 311500 | 1147 |
| 471 | 20250304 | 133800 | 162338108500 | 312500 | 312000 | 312500 | 312000 | 1609 |
| 472 | 20250304 | 133700 | 161835766750 | 312000 | 313500 | 314000 | 312000 | 2720 |
| 473 | 20250304 | 133600 | 160984929250 | 313500 | 314000 | 314000 | 313500 | 1504 |
| 474 | 20250304 | 133500 | 160512957500 | 313500 | 314500 | 315000 | 313000 | 5001 |
| 475 | 20250304 | 133400 | 158941921500 | 315000 | 314500 | 315000 | 314500 | 2458 |
| 476 | 20250304 | 133300 | 158167929000 | 315000 | 313500 | 315000 | 313500 | 5624 |
| 477 | 20250304 | 133200 | 156400646250 | 313000 | 313000 | 314000 | 313000 | 2576 |
| 478 | 20250304 | 133100 | 155593148250 | 313000 | 314000 | 314500 | 313000 | 3852 |
| 479 | 20250304 | 133000 | 154384942500 | 314000 | 314000 | 314500 | 313500 | 4601 |
| 480 | 20250304 | 132900 | 152940328000 | 314000 | 313000 | 314000 | 313000 | 4163 |
| 481 | 20250304 | 132800 | 151635210000 | 313500 | 311500 | 313500 | 311000 | 12834 |
| 482 | 20250304 | 132700 | 147627472750 | 311000 | 309500 | 311500 | 309000 | 30415 |
| 483 | 20250304 | 132600 | 138197291750 | 309500 | 309000 | 309500 | 309000 | 888 |
| 484 | 20250304 | 132500 | 137922721250 | 309000 | 309000 | 309500 | 308500 | 3178 |
| 485 | 20250304 | 132400 | 136940676250 | 309000 | 308500 | 309000 | 308500 | 876 |
| 486 | 20250304 | 132300 | 136670324500 | 309000 | 308500 | 309000 | 308500 | 414 |
| 487 | 20250304 | 132200 | 136542493000 | 308500 | 309000 | 309000 | 308000 | 2877 |
| 488 | 20250304 | 132100 | 135654105750 | 309000 | 309000 | 309000 | 308500 | 407 |
| 489 | 20250304 | 132000 | 135528402750 | 308500 | 308500 | 309000 | 308500 | 474 |
| 490 | 20250304 | 131900 | 135381968000 | 308500 | 309000 | 309000 | 308500 | 338 |
| 491 | 20250304 | 131800 | 135277584750 | 309000 | 308000 | 309000 | 308000 | 1986 |
| 492 | 20250304 | 131700 | 134664254250 | 308000 | 308500 | 308500 | 308000 | 505 |
| 493 | 20250304 | 131600 | 134508486000 | 308500 | 308000 | 309000 | 308000 | 1934 |
| 494 | 20250304 | 131500 | 133911844250 | 308000 | 308250 | 308500 | 308000 | 296 |
| 495 | 20250304 | 131400 | 133820555250 | 308000 | 308000 | 308500 | 308000 | 204 |
| 496 | 20250304 | 131300 | 133757638250 | 308000 | 308000 | 308500 | 307500 | 444 |
| 497 | 20250304 | 131200 | 133620855500 | 308500 | 307500 | 308500 | 307000 | 3778 |
| 498 | 20250304 | 131100 | 132457560500 | 307500 | 307500 | 307500 | 307000 | 97 |
| 499 | 20250304 | 131000 | 132427751500 | 307500 | 307500 | 308000 | 307000 | 811 |
| 500 | 20250304 | 130900 | 132178449250 | 307500 | 307500 | 308000 | 307500 | 304 |
| 501 | 20250304 | 130800 | 132084951500 | 307500 | 308000 | 308000 | 307000 | 619 |
| 502 | 20250304 | 130700 | 131894510000 | 307500 | 307500 | 308000 | 307500 | 509 |
| 503 | 20250304 | 130600 | 131737962000 | 307500 | 307500 | 308000 | 307000 | 812 |
| 504 | 20250304 | 130500 | 131488196000 | 307000 | 306500 | 307500 | 306500 | 457 |
| 505 | 20250304 | 130400 | 131347885250 | 306500 | 307000 | 307250 | 306500 | 237 |
| 506 | 20250304 | 130300 | 131275127000 | 307000 | 307000 | 307500 | 306500 | 556 |
| 507 | 20250304 | 130200 | 131104424750 | 307000 | 307000 | 307500 | 306500 | 817 |
| 508 | 20250304 | 130100 | 130853512250 | 307500 | 307500 | 307500 | 307000 | 566 |
| 509 | 20250304 | 130000 | 130679709250 | 307000 | 307250 | 307500 | 307000 | 607 |
| 510 | 20250304 | 125900 | 130493170000 | 307500 | 307000 | 307500 | 307000 | 236 |
| 511 | 20250304 | 125800 | 130420647000 | 307500 | 307000 | 307500 | 307000 | 348 |
| 512 | 20250304 | 125700 | 130313658500 | 307500 | 307500 | 307500 | 307000 | 104 |
| 513 | 20250304 | 125600 | 130281697500 | 307500 | 307250 | 307500 | 307000 | 613 |
| 514 | 20250304 | 125500 | 130093267000 | 307250 | 307000 | 307500 | 306500 | 625 |
| 515 | 20250304 | 125400 | 129901396750 | 307000 | 307000 | 307000 | 306500 | 393 |
| 516 | 20250304 | 125300 | 129780781250 | 307000 | 307000 | 307000 | 306500 | 197 |
| 517 | 20250304 | 125200 | 129720339000 | 307000 | 306750 | 307000 | 306500 | 227 |
| 518 | 20250304 | 125100 | 129650657500 | 306500 | 307000 | 307000 | 306500 | 494 |
| 519 | 20250304 | 125000 | 129499148750 | 307000 | 306500 | 307000 | 306500 | 253 |
| 520 | 20250304 | 124900 | 129421558250 | 306500 | 306500 | 307000 | 306500 | 282 |
| 521 | 20250304 | 124800 | 129335036500 | 307000 | 307000 | 307000 | 306500 | 287 |
| 522 | 20250304 | 124700 | 129247047000 | 307000 | 306500 | 307000 | 306500 | 439 |
| 523 | 20250304 | 124600 | 129112337000 | 306500 | 307000 | 307000 | 306500 | 452 |
| 524 | 20250304 | 124500 | 128973703000 | 307000 | 307000 | 307000 | 306500 | 716 |
| 525 | 20250304 | 124400 | 128754028000 | 307000 | 307000 | 307000 | 306500 | 88 |
| 526 | 20250304 | 124300 | 128727034000 | 307000 | 307000 | 307000 | 306500 | 229 |
| 527 | 20250304 | 124200 | 128656743750 | 307000 | 306500 | 307000 | 306500 | 197 |
| 528 | 20250304 | 124100 | 128596316750 | 306500 | 306500 | 307000 | 306000 | 273 |
| 529 | 20250304 | 124000 | 128512618750 | 306500 | 306500 | 306500 | 306000 | 325 |
| 530 | 20250304 | 123900 | 128413006750 | 306500 | 306500 | 307000 | 306000 | 701 |
| 531 | 20250304 | 123800 | 128198085750 | 306500 | 306500 | 306500 | 306000 | 271 |
| 532 | 20250304 | 123700 | 128115057250 | 306000 | 306500 | 306500 | 306000 | 663 |
| 533 | 20250304 | 123600 | 127912061750 | 306500 | 306500 | 307000 | 306000 | 427 |
| 534 | 20250304 | 123500 | 127781312750 | 306500 | 306500 | 307000 | 306500 | 373 |
| 535 | 20250304 | 123400 | 127666872250 | 306500 | 306500 | 307000 | 306000 | 89 |
| 536 | 20250304 | 123300 | 127639591750 | 306000 | 305500 | 306500 | 305500 | 831 |
| 537 | 20250304 | 123200 | 127385113750 | 306000 | 306000 | 306000 | 305500 | 135 |
| 538 | 20250304 | 123100 | 127343815750 | 306000 | 306000 | 306000 | 305500 | 416 |
| 539 | 20250304 | 123000 | 127216623750 | 305500 | 305500 | 306000 | 305500 | 158 |
| 540 | 20250304 | 122900 | 127168296000 | 306000 | 306000 | 306000 | 305500 | 203 |
| 541 | 20250304 | 122800 | 127106186750 | 305500 | 306000 | 306000 | 305000 | 392 |
| 542 | 20250304 | 122700 | 126986420750 | 306000 | 305500 | 306000 | 305500 | 1302 |
| 543 | 20250304 | 122600 | 126588578500 | 306000 | 305500 | 306000 | 305500 | 198 |
| 544 | 20250304 | 122500 | 126527998750 | 305500 | 306000 | 306000 | 305500 | 232 |
| 545 | 20250304 | 122400 | 126457041750 | 305500 | 306000 | 306500 | 305500 | 509 |
| 546 | 20250304 | 122300 | 126301276000 | 306500 | 306500 | 306500 | 306000 | 387 |
| 547 | 20250304 | 122200 | 126182784250 | 306000 | 306000 | 306500 | 306000 | 220 |
| 548 | 20250304 | 122100 | 126115431250 | 306500 | 306000 | 307000 | 306000 | 271 |
| 549 | 20250304 | 122000 | 126032399000 | 306500 | 306500 | 307000 | 306250 | 656 |
| 550 | 20250304 | 121900 | 125831279500 | 307000 | 306500 | 307000 | 306500 | 454 |
| 551 | 20250304 | 121800 | 125692043500 | 307000 | 306500 | 307000 | 306500 | 146 |
| 552 | 20250304 | 121700 | 125647227000 | 306500 | 307000 | 307000 | 306500 | 232 |
| 553 | 20250304 | 121600 | 125576014500 | 307000 | 306500 | 307000 | 306500 | 259 |
| 554 | 20250304 | 121500 | 125496566500 | 306500 | 306500 | 306500 | 306000 | 339 |
| 555 | 20250304 | 121400 | 125392667000 | 306000 | 306500 | 306500 | 306000 | 155 |
| 556 | 20250304 | 121300 | 125345205500 | 306000 | 306500 | 306500 | 306000 | 654 |
| 557 | 20250304 | 121200 | 125144915500 | 306500 | 306500 | 306500 | 306000 | 472 |
| 558 | 20250304 | 121100 | 125000452750 | 306500 | 306000 | 306500 | 305500 | 204 |
| 559 | 20250304 | 121000 | 124937949750 | 305500 | 306000 | 306000 | 305500 | 176 |
| 560 | 20250304 | 120900 | 124884108750 | 306000 | 305500 | 306000 | 305500 | 369 |
| 561 | 20250304 | 120800 | 124771235250 | 305500 | 305500 | 306000 | 305500 | 70 |
| 562 | 20250304 | 120700 | 124749832250 | 306000 | 305000 | 306000 | 305000 | 638 |
| 563 | 20250304 | 120600 | 124554871000 | 305500 | 305500 | 305500 | 305000 | 234 |
| 564 | 20250304 | 120500 | 124483405000 | 305500 | 306000 | 306000 | 305000 | 705 |
| 565 | 20250304 | 120400 | 124268034500 | 305500 | 305500 | 306000 | 305500 | 208 |
| 566 | 20250304 | 120300 | 124204431500 | 306000 | 306000 | 306500 | 305500 | 806 |
| 567 | 20250304 | 120200 | 123957881500 | 306000 | 307000 | 307000 | 306000 | 207 |
| 568 | 20250304 | 120100 | 123894434000 | 306500 | 307000 | 307000 | 306000 | 1325 |
| 569 | 20250304 | 120000 | 123487980250 | 306500 | 307500 | 307500 | 306500 | 494 |
| 570 | 20250304 | 115900 | 123336305750 | 307500 | 307500 | 307500 | 307000 | 273 |
| 571 | 20250304 | 115800 | 123252388750 | 307500 | 308000 | 308000 | 307000 | 820 |
| 572 | 20250304 | 115700 | 123000266750 | 307500 | 307500 | 308000 | 307500 | 321 |
| 573 | 20250304 | 115600 | 122901458250 | 308000 | 307500 | 308000 | 307500 | 291 |
| 574 | 20250304 | 115500 | 122811896750 | 307500 | 307500 | 308000 | 307000 | 289 |
| 575 | 20250304 | 115400 | 122723045250 | 307500 | 308000 | 308000 | 307000 | 764 |
| 576 | 20250304 | 115300 | 122488023000 | 308000 | 308000 | 308500 | 307500 | 2242 |
| 577 | 20250304 | 115200 | 121797496000 | 308000 | 307500 | 308000 | 307500 | 1263 |
| 578 | 20250304 | 115100 | 121409069250 | 307500 | 307000 | 307500 | 306500 | 1000 |
| 579 | 20250304 | 115000 | 121102376750 | 306500 | 306500 | 307000 | 306500 | 376 |
| 580 | 20250304 | 114900 | 120986969250 | 307000 | 307000 | 307000 | 306500 | 238 |
| 581 | 20250304 | 114800 | 120913916250 | 306500 | 306500 | 307000 | 306500 | 814 |
| 582 | 20250304 | 114700 | 120664041750 | 307000 | 307000 | 307000 | 306500 | 216 |
| 583 | 20250304 | 114600 | 120597762750 | 307000 | 306500 | 307000 | 306500 | 404 |
| 584 | 20250304 | 114500 | 120473741750 | 307000 | 307000 | 307000 | 306000 | 703 |
| 585 | 20250304 | 114400 | 120258238250 | 307000 | 306000 | 307000 | 306000 | 593 |
| 586 | 20250304 | 114300 | 120076444250 | 306000 | 306500 | 306500 | 306000 | 403 |
| 587 | 20250304 | 114200 | 119952943250 | 306500 | 306000 | 306500 | 305500 | 774 |
| 588 | 20250304 | 114100 | 119715942250 | 305500 | 306000 | 306000 | 305500 | 290 |
| 589 | 20250304 | 114000 | 119627226250 | 306000 | 306000 | 306000 | 305500 | 368 |
| 590 | 20250304 | 113900 | 119514673750 | 306000 | 305500 | 306000 | 305500 | 244 |
| 591 | 20250304 | 113800 | 119440069750 | 305500 | 305500 | 306000 | 305500 | 306 |
| 592 | 20250304 | 113700 | 119346476250 | 306000 | 306500 | 306500 | 305500 | 542 |
| 593 | 20250304 | 113600 | 119180647250 | 306000 | 306000 | 306500 | 305500 | 556 |
| 594 | 20250304 | 113500 | 119010307500 | 306000 | 306000 | 306500 | 305500 | 431 |
| 595 | 20250304 | 113400 | 118878410000 | 305500 | 306000 | 306000 | 305500 | 479 |
| 596 | 20250304 | 113300 | 118731929000 | 306000 | 306000 | 306000 | 305000 | 332 |
| 597 | 20250304 | 113200 | 118630427500 | 306000 | 305000 | 306000 | 305000 | 535 |
| 598 | 20250304 | 113100 | 118467000000 | 305000 | 306000 | 306000 | 305000 | 517 |
| 599 | 20250304 | 113000 | 118308979500 | 306000 | 305500 | 306000 | 305500 | 660 |
| 600 | 20250304 | 112900 | 118107164500 | 305500 | 305000 | 305500 | 304500 | 647 |
| 601 | 20250304 | 112800 | 117909917250 | 304500 | 304500 | 305000 | 304000 | 963 |
| 602 | 20250304 | 112700 | 117616710500 | 304000 | 303500 | 304500 | 303500 | 239 |
| 603 | 20250304 | 112600 | 117544014000 | 304000 | 303500 | 304000 | 303500 | 449 |
| 604 | 20250304 | 112500 | 117407625250 | 304000 | 304500 | 304500 | 303500 | 677 |
| 605 | 20250304 | 112400 | 117201753250 | 304500 | 304000 | 304500 | 303500 | 422 |
| 606 | 20250304 | 112300 | 117073444750 | 304000 | 304000 | 304500 | 304000 | 1353 |
| 607 | 20250304 | 112200 | 116662008750 | 304000 | 303500 | 304000 | 303500 | 1837 |
| 608 | 20250304 | 112100 | 116104359500 | 303500 | 304000 | 304000 | 303500 | 1836 |
| 609 | 20250304 | 112000 | 115546348250 | 304000 | 305000 | 305000 | 304000 | 2591 |
| 610 | 20250304 | 111900 | 114757522750 | 304500 | 304500 | 305000 | 304500 | 512 |
| 611 | 20250304 | 111800 | 114601555750 | 304500 | 304500 | 305000 | 304500 | 951 |
| 612 | 20250304 | 111700 | 114311862750 | 304500 | 305500 | 305500 | 304500 | 1548 |
| 613 | 20250304 | 111600 | 113839596250 | 305000 | 305500 | 305500 | 305000 | 1076 |
| 614 | 20250304 | 111500 | 113511182250 | 305500 | 305500 | 305500 | 305000 | 560 |
| 615 | 20250304 | 111400 | 113340152250 | 305500 | 305500 | 305500 | 305000 | 619 |
| 616 | 20250304 | 111300 | 113151132750 | 305000 | 305500 | 305500 | 305000 | 229 |
| 617 | 20250304 | 111200 | 113081204750 | 305500 | 305500 | 305500 | 305000 | 687 |
| 618 | 20250304 | 111100 | 112871465750 | 305500 | 305500 | 305500 | 305000 | 594 |
| 619 | 20250304 | 111000 | 112690020250 | 305500 | 305500 | 305500 | 305000 | 665 |
| 620 | 20250304 | 110900 | 112486918750 | 305500 | 305000 | 305500 | 304500 | 1026 |
| 621 | 20250304 | 110800 | 112173929250 | 304500 | 305500 | 305500 | 304500 | 797 |
| 622 | 20250304 | 110700 | 111930838750 | 305500 | 305500 | 305500 | 305000 | 856 |
| 623 | 20250304 | 110600 | 111669705750 | 305500 | 305000 | 305500 | 304500 | 951 |
| 624 | 20250304 | 110500 | 111379508000 | 305000 | 305500 | 306000 | 304500 | 968 |
| 625 | 20250304 | 110400 | 111084171000 | 305500 | 305250 | 305500 | 305000 | 1299 |
| 626 | 20250304 | 110300 | 110687820250 | 305000 | 305500 | 305500 | 305000 | 1080 |
| 627 | 20250304 | 110200 | 110358229000 | 305500 | 305000 | 305750 | 304500 | 1096 |
| 628 | 20250304 | 110100 | 110023755000 | 305000 | 304500 | 305000 | 304500 | 1132 |
| 629 | 20250304 | 110000 | 109678572750 | 305000 | 306500 | 306500 | 304500 | 2532 |
| 630 | 20250304 | 105900 | 108905364750 | 306500 | 306500 | 307000 | 306000 | 745 |
| 631 | 20250304 | 105800 | 108676917500 | 307000 | 308000 | 308500 | 306500 | 1337 |
| 632 | 20250304 | 105700 | 108266103000 | 308000 | 307500 | 308000 | 307000 | 691 |
| 633 | 20250304 | 105600 | 108053323500 | 307500 | 307500 | 308000 | 307000 | 743 |
| 634 | 20250304 | 105500 | 107824861750 | 308000 | 307000 | 308000 | 307000 | 393 |
| 635 | 20250304 | 105400 | 107703995750 | 307500 | 308000 | 308000 | 307500 | 925 |
| 636 | 20250304 | 105300 | 107419384250 | 308000 | 308000 | 309500 | 307500 | 6181 |
| 637 | 20250304 | 105200 | 105509697500 | 308000 | 308000 | 308000 | 307500 | 619 |
| 638 | 20250304 | 105100 | 105319098000 | 308000 | 308000 | 308000 | 307500 | 1406 |
| 639 | 20250304 | 105000 | 104886269500 | 308500 | 307250 | 308500 | 307250 | 739 |
| 640 | 20250304 | 104900 | 104658781000 | 307500 | 308500 | 309000 | 307000 | 1489 |
| 641 | 20250304 | 104800 | 104200064000 | 308000 | 307000 | 308500 | 306500 | 3484 |
| 642 | 20250304 | 104700 | 103128948000 | 307000 | 307000 | 307000 | 306500 | 605 |
| 643 | 20250304 | 104600 | 102943238000 | 307000 | 307000 | 307000 | 306000 | 1000 |
| 644 | 20250304 | 104500 | 102636800750 | 307000 | 306000 | 307000 | 305500 | 767 |
| 645 | 20250304 | 104400 | 102401619750 | 306000 | 305000 | 306000 | 304500 | 961 |
| 646 | 20250304 | 104300 | 102108011750 | 304500 | 305000 | 305500 | 304000 | 2514 |
| 647 | 20250304 | 104200 | 101342215750 | 305000 | 305000 | 305500 | 305000 | 3426 |
| 648 | 20250304 | 104100 | 100297036750 | 305500 | 305500 | 306000 | 305000 | 1241 |
| 649 | 20250304 | 104000 | 99917733250 | 305500 | 305500 | 306000 | 305500 | 555 |
| 650 | 20250304 | 103900 | 99748136000 | 305000 | 306000 | 306000 | 305000 | 2333 |
| 651 | 20250304 | 103800 | 99035206000 | 306000 | 306500 | 306750 | 305500 | 2124 |
| 652 | 20250304 | 103700 | 98385103750 | 307000 | 306500 | 307000 | 306500 | 892 |
| 653 | 20250304 | 103600 | 98111569250 | 306500 | 306000 | 306500 | 306000 | 808 |
| 654 | 20250304 | 103500 | 97864243750 | 306000 | 306000 | 306500 | 305500 | 1302 |
| 655 | 20250304 | 103400 | 97465706000 | 306000 | 305500 | 306500 | 305500 | 1338 |
| 656 | 20250304 | 103300 | 97056203000 | 306000 | 307000 | 307000 | 305000 | 5911 |
| 657 | 20250304 | 103200 | 95248047000 | 307000 | 308500 | 308500 | 306500 | 2194 |
| 658 | 20250304 | 103100 | 94573585750 | 308000 | 309000 | 309000 | 308000 | 1717 |
| 659 | 20250304 | 103000 | 94043854000 | 309000 | 309500 | 309500 | 308500 | 1461 |
| 660 | 20250304 | 102900 | 93592424250 | 309000 | 309000 | 309500 | 308500 | 1839 |
| 661 | 20250304 | 102800 | 93023982750 | 308500 | 309500 | 309500 | 308000 | 3805 |
| 662 | 20250304 | 102700 | 91848925500 | 309500 | 310000 | 310000 | 309000 | 2611 |
| 663 | 20250304 | 102600 | 91040415750 | 310000 | 309500 | 310000 | 309000 | 1965 |
| 664 | 20250304 | 102500 | 90432175750 | 309500 | 309500 | 309500 | 309000 | 2109 |
| 665 | 20250304 | 102400 | 89779452000 | 309500 | 310000 | 310000 | 309000 | 3343 |
| 666 | 20250304 | 102300 | 88744622000 | 310000 | 309500 | 310000 | 309000 | 7180 |
| 667 | 20250304 | 102200 | 86522222250 | 309500 | 309500 | 309500 | 309000 | 933 |
| 668 | 20250304 | 102100 | 86233530250 | 309500 | 309500 | 309500 | 309000 | 1326 |
| 669 | 20250304 | 102000 | 85823385250 | 309500 | 309000 | 309500 | 308750 | 2983 |
| 670 | 20250304 | 101900 | 84901519000 | 309000 | 309000 | 309000 | 308750 | 700 |
| 671 | 20250304 | 101800 | 84685249000 | 309000 | 308500 | 309000 | 308250 | 672 |
| 672 | 20250304 | 101700 | 84477897750 | 308500 | 308000 | 308500 | 308000 | 416 |
| 673 | 20250304 | 101600 | 84349568500 | 308000 | 308500 | 309000 | 308000 | 924 |
| 674 | 20250304 | 101500 | 84064709750 | 309000 | 309000 | 309500 | 309000 | 3147 |
| 675 | 20250304 | 101400 | 83091282750 | 309000 | 308500 | 309500 | 308500 | 4899 |
| 676 | 20250304 | 101300 | 81577376250 | 309000 | 308500 | 309000 | 308000 | 1311 |
| 677 | 20250304 | 101200 | 81172963500 | 308500 | 309000 | 309000 | 308000 | 831 |
| 678 | 20250304 | 101100 | 80916521000 | 308500 | 308500 | 309000 | 308000 | 1300 |
| 679 | 20250304 | 101000 | 80515148000 | 308500 | 309000 | 309500 | 308000 | 4278 |
| 680 | 20250304 | 100900 | 79194062000 | 309000 | 308000 | 309000 | 308000 | 1299 |
| 681 | 20250304 | 100800 | 78793266250 | 308000 | 307500 | 308500 | 307000 | 1623 |
| 682 | 20250304 | 100700 | 78294060000 | 307500 | 308500 | 309000 | 307000 | 3213 |
| 683 | 20250304 | 100600 | 77305001000 | 309000 | 309000 | 309500 | 308500 | 1926 |
| 684 | 20250304 | 100500 | 76709956500 | 309000 | 309000 | 309500 | 308000 | 1997 |
| 685 | 20250304 | 100400 | 76093216000 | 309500 | 309000 | 309500 | 308500 | 3599 |
| 686 | 20250304 | 100300 | 74980984750 | 308750 | 309000 | 309000 | 308500 | 1899 |
| 687 | 20250304 | 100200 | 74394796500 | 309000 | 307750 | 309000 | 307000 | 1337 |
| 688 | 20250304 | 100100 | 73982616750 | 308000 | 309000 | 309500 | 307500 | 4078 |
| 689 | 20250304 | 100000 | 72723457000 | 308500 | 306500 | 309000 | 306500 | 3403 |
| 690 | 20250304 | 095900 | 71675224000 | 307500 | 307500 | 307500 | 306500 | 3525 |
| 691 | 20250304 | 095800 | 70593735500 | 307500 | 308000 | 308000 | 307000 | 708 |
| 692 | 20250304 | 095700 | 70375951000 | 308000 | 307500 | 308000 | 307000 | 1038 |
| 693 | 20250304 | 095600 | 70056656750 | 307500 | 307500 | 308000 | 307000 | 1950 |
| 694 | 20250304 | 095500 | 69457297250 | 307500 | 307000 | 307500 | 306000 | 2827 |
| 695 | 20250304 | 095400 | 68589973000 | 307500 | 307250 | 307500 | 306500 | 2683 |
| 696 | 20250304 | 095300 | 67766149750 | 307500 | 308500 | 309500 | 307000 | 5773 |
| 697 | 20250304 | 095200 | 65985842000 | 308500 | 308750 | 309000 | 307500 | 4799 |
| 698 | 20250304 | 095100 | 64506518000 | 308500 | 308500 | 309000 | 308000 | 5767 |
| 699 | 20250304 | 095000 | 62726886500 | 308500 | 307500 | 308500 | 307500 | 5291 |
| 700 | 20250304 | 094900 | 61096698000 | 308000 | 307500 | 308000 | 307000 | 2109 |
| 701 | 20250304 | 094800 | 60448053750 | 307500 | 307000 | 307500 | 306500 | 4098 |
| 702 | 20250304 | 094700 | 59188783500 | 307000 | 306000 | 307500 | 305500 | 6768 |
| 703 | 20250304 | 094600 | 57113716000 | 305500 | 305500 | 306000 | 305500 | 2178 |
| 704 | 20250304 | 094500 | 56447630500 | 306000 | 305500 | 306000 | 305500 | 3356 |
| 705 | 20250304 | 094400 | 55421746250 | 305500 | 305500 | 305500 | 305000 | 1739 |
| 706 | 20250304 | 094300 | 54890629250 | 305500 | 305000 | 305500 | 304750 | 2017 |
| 707 | 20250304 | 094200 | 54274915000 | 305000 | 304750 | 305500 | 304000 | 3459 |
| 708 | 20250304 | 094100 | 53220563000 | 305000 | 305500 | 306000 | 304000 | 5337 |
| 709 | 20250304 | 094000 | 51593430750 | 305500 | 305500 | 306000 | 305000 | 5353 |
| 710 | 20250304 | 093900 | 49958026750 | 305500 | 304500 | 305500 | 304000 | 10549 |
| 711 | 20250304 | 093800 | 46742771250 | 304000 | 303000 | 304500 | 303000 | 3570 |
| 712 | 20250304 | 093700 | 45658275750 | 303000 | 302000 | 303500 | 302000 | 1267 |
| 713 | 20250304 | 093600 | 45274604750 | 302000 | 302500 | 303000 | 302000 | 1263 |
| 714 | 20250304 | 093500 | 44892601250 | 302500 | 303000 | 303000 | 302500 | 915 |
| 715 | 20250304 | 093400 | 44615712250 | 303000 | 303000 | 303500 | 302500 | 2225 |
| 716 | 20250304 | 093300 | 43941298250 | 303500 | 304000 | 304000 | 303000 | 1422 |
| 717 | 20250304 | 093200 | 43509894750 | 304000 | 304500 | 304500 | 304000 | 3538 |
| 718 | 20250304 | 093100 | 42433271250 | 304500 | 304000 | 304500 | 303500 | 2266 |
| 719 | 20250304 | 093000 | 41744475250 | 303500 | 304000 | 304500 | 303000 | 2453 |
| 720 | 20250304 | 092900 | 40999200500 | 304500 | 304000 | 304500 | 303500 | 2814 |
| 721 | 20250304 | 092800 | 40143700250 | 304500 | 304000 | 304500 | 303000 | 1563 |
| 722 | 20250304 | 092700 | 39668721250 | 304000 | 302750 | 304500 | 302750 | 3454 |
| 723 | 20250304 | 092600 | 38619048250 | 303000 | 304000 | 304000 | 302500 | 1853 |
| 724 | 20250304 | 092500 | 38057128750 | 303500 | 303500 | 304000 | 303500 | 1423 |
| 725 | 20250304 | 092400 | 37625074750 | 303250 | 303000 | 303500 | 303000 | 585 |
| 726 | 20250304 | 092300 | 37447696250 | 303000 | 302500 | 303500 | 302500 | 1838 |
| 727 | 20250304 | 092200 | 36890813250 | 303000 | 303000 | 303000 | 302500 | 479 |
| 728 | 20250304 | 092100 | 36745721500 | 303000 | 303000 | 303000 | 302500 | 1307 |
| 729 | 20250304 | 092000 | 36350120000 | 303000 | 301750 | 303000 | 301500 | 1846 |
| 730 | 20250304 | 091900 | 35792003750 | 301500 | 302000 | 302000 | 301000 | 1855 |
| 731 | 20250304 | 091800 | 35232539500 | 302000 | 302000 | 302500 | 301500 | 1305 |
| 732 | 20250304 | 091700 | 34838311000 | 302000 | 301500 | 302500 | 301500 | 1701 |
| 733 | 20250304 | 091600 | 34324944000 | 301500 | 302000 | 302500 | 301000 | 1876 |
| 734 | 20250304 | 091500 | 33758964750 | 302000 | 304000 | 304000 | 301500 | 5213 |
| 735 | 20250304 | 091400 | 32182163750 | 304000 | 303000 | 304000 | 302500 | 2673 |
| 736 | 20250304 | 091300 | 31371803000 | 302500 | 304000 | 304000 | 302500 | 3097 |
| 737 | 20250304 | 091200 | 30432561750 | 304000 | 304500 | 305000 | 303000 | 2511 |
| 738 | 20250304 | 091100 | 29669696000 | 304000 | 302500 | 304500 | 302500 | 7945 |
| 739 | 20250304 | 091000 | 27255300250 | 303000 | 304000 | 304500 | 302000 | 3826 |
| 740 | 20250304 | 090900 | 26094604750 | 304500 | 304000 | 305000 | 303500 | 6147 |
| 741 | 20250304 | 090800 | 24224260000 | 304500 | 304000 | 304500 | 303500 | 9002 |
| 742 | 20250304 | 090700 | 21485348250 | 303500 | 303500 | 304000 | 303500 | 7500 |
| 743 | 20250304 | 090600 | 19206664500 | 303500 | 302000 | 303500 | 301500 | 3836 |
| 744 | 20250304 | 090500 | 18045652250 | 302000 | 301000 | 302500 | 301000 | 5404 |
| 745 | 20250304 | 090400 | 16414197000 | 301000 | 302000 | 302000 | 300000 | 6917 |
| 746 | 20250304 | 090300 | 14330846750 | 302000 | 300500 | 302000 | 300500 | 4825 |
| 747 | 20250304 | 090200 | 12876525500 | 301000 | 300000 | 302500 | 298500 | 7511 |
| 748 | 20250304 | 090100 | 10620652000 | 300000 | 303500 | 304000 | 297000 | 9977 |
| 749 | 20250304 | 090000 | 7624905000 | 303500 | 304500 | 305000 | 302000 | 24422 |