44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 212300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 8114 |
| 3 | 20250312 | 212200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 4 | 20250312 | 212100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 5 | 20250312 | 212000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 6 | 20250312 | 211900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 7 | 20250312 | 211800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 8 | 20250312 | 211700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 9 | 20250312 | 211600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 10 | 20250312 | 211500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 11 | 20250312 | 211400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 12 | 20250312 | 211300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 13 | 20250312 | 211200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 14 | 20250312 | 211100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 15 | 20250312 | 211000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 16 | 20250312 | 210900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 17 | 20250312 | 210800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 18 | 20250312 | 210700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 19 | 20250312 | 210600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 20 | 20250312 | 210500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 21 | 20250312 | 210400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 22 | 20250312 | 210300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 23 | 20250312 | 210200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 24 | 20250312 | 210100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 25 | 20250312 | 210000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 26 | 20250312 | 205900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 27 | 20250312 | 205800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 28 | 20250312 | 205700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 29 | 20250312 | 205600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 30 | 20250312 | 205500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 31 | 20250312 | 205400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 32 | 20250312 | 205300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 8114 |
| 33 | 20250312 | 205200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 34 | 20250312 | 205100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 35 | 20250312 | 205000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 36 | 20250312 | 204900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 37 | 20250312 | 204800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 38 | 20250312 | 204700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 39 | 20250312 | 204600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 40 | 20250312 | 204500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 41 | 20250312 | 204400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 42 | 20250312 | 204300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 43 | 20250312 | 204200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 44 | 20250312 | 204100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 45 | 20250312 | 204000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 46 | 20250312 | 203900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 47 | 20250312 | 203800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 48 | 20250312 | 203700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 49 | 20250312 | 203600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 50 | 20250312 | 203500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 51 | 20250312 | 203400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 52 | 20250312 | 203300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 53 | 20250312 | 203200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 54 | 20250312 | 203100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 55 | 20250312 | 203000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 56 | 20250312 | 202900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 57 | 20250312 | 202800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 58 | 20250312 | 202700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 59 | 20250312 | 202600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 60 | 20250312 | 202500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 61 | 20250312 | 202400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 62 | 20250312 | 202300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 8114 |
| 63 | 20250312 | 202200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 64 | 20250312 | 202100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 65 | 20250312 | 202000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 66 | 20250312 | 201900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 67 | 20250312 | 201800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 68 | 20250312 | 201700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 69 | 20250312 | 201600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 70 | 20250312 | 201500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 71 | 20250312 | 201400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 72 | 20250312 | 201300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 73 | 20250312 | 201200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 74 | 20250312 | 201100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 75 | 20250312 | 201000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 76 | 20250312 | 200900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 77 | 20250312 | 200800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 78 | 20250312 | 200700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 79 | 20250312 | 200600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 80 | 20250312 | 200500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 81 | 20250312 | 200400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 82 | 20250312 | 200300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 83 | 20250312 | 200200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 84 | 20250312 | 200100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 85 | 20250312 | 200000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 86 | 20250312 | 195900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 87 | 20250312 | 195800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 88 | 20250312 | 195700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 89 | 20250312 | 195600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 90 | 20250312 | 195500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 91 | 20250312 | 195400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 92 | 20250312 | 195300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 8114 |
| 93 | 20250312 | 195200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 94 | 20250312 | 195100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 95 | 20250312 | 195000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 96 | 20250312 | 194900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 97 | 20250312 | 194800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 98 | 20250312 | 194700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 99 | 20250312 | 194600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 100 | 20250312 | 194500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 101 | 20250312 | 194400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 102 | 20250312 | 194300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 103 | 20250312 | 194200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 104 | 20250312 | 194100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 105 | 20250312 | 194000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 106 | 20250312 | 193900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 107 | 20250312 | 193800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 108 | 20250312 | 193700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 109 | 20250312 | 193600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 110 | 20250312 | 193500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 111 | 20250312 | 193400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 112 | 20250312 | 193300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 113 | 20250312 | 193200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 114 | 20250312 | 193100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 115 | 20250312 | 193000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 116 | 20250312 | 192900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 117 | 20250312 | 192800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 118 | 20250312 | 192700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 119 | 20250312 | 192600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 120 | 20250312 | 192500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 121 | 20250312 | 192400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 122 | 20250312 | 192300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 8114 |
| 123 | 20250312 | 192200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 124 | 20250312 | 192100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 125 | 20250312 | 192000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 126 | 20250312 | 191900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 127 | 20250312 | 191800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 128 | 20250312 | 191700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 129 | 20250312 | 191600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 130 | 20250312 | 191500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 131 | 20250312 | 191400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 132 | 20250312 | 191300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 133 | 20250312 | 191200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 134 | 20250312 | 191100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 135 | 20250312 | 191000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 136 | 20250312 | 190900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 137 | 20250312 | 190800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 138 | 20250312 | 190700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 139 | 20250312 | 190600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 140 | 20250312 | 190500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 141 | 20250312 | 190400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 142 | 20250312 | 190300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 143 | 20250312 | 190200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 144 | 20250312 | 190100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 145 | 20250312 | 190000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 146 | 20250312 | 185900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 147 | 20250312 | 185800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 148 | 20250312 | 185700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 149 | 20250312 | 185600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 150 | 20250312 | 185500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 151 | 20250312 | 185400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 152 | 20250312 | 185300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 8114 |
| 153 | 20250312 | 185200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 154 | 20250312 | 185100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 155 | 20250312 | 185000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 156 | 20250312 | 184900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 157 | 20250312 | 184800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 158 | 20250312 | 184700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 159 | 20250312 | 184600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 160 | 20250312 | 184500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 161 | 20250312 | 184400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 162 | 20250312 | 184300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 163 | 20250312 | 184200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 164 | 20250312 | 184100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 165 | 20250312 | 184000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 166 | 20250312 | 183900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 167 | 20250312 | 183800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 168 | 20250312 | 183700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 169 | 20250312 | 183600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 170 | 20250312 | 183500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 171 | 20250312 | 183400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 172 | 20250312 | 183300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 173 | 20250312 | 183200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 174 | 20250312 | 183100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 175 | 20250312 | 183000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 176 | 20250312 | 182900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 177 | 20250312 | 182800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 178 | 20250312 | 182700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 179 | 20250312 | 182600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 180 | 20250312 | 182500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 181 | 20250312 | 182400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 182 | 20250312 | 182300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 8114 |
| 183 | 20250312 | 182200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 184 | 20250312 | 182100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 185 | 20250312 | 182000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 186 | 20250312 | 181900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 187 | 20250312 | 181800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 188 | 20250312 | 181700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 189 | 20250312 | 181600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 190 | 20250312 | 181500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 191 | 20250312 | 181400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 192 | 20250312 | 181300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 193 | 20250312 | 181200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 194 | 20250312 | 181100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 195 | 20250312 | 181000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 196 | 20250312 | 180900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 197 | 20250312 | 180800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 198 | 20250312 | 180700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 199 | 20250312 | 180600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 200 | 20250312 | 180500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 201 | 20250312 | 180400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 202 | 20250312 | 180300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 203 | 20250312 | 180200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 204 | 20250312 | 180100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 205 | 20250312 | 180000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 206 | 20250312 | 175900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 207 | 20250312 | 175800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 208 | 20250312 | 175700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 209 | 20250312 | 175600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 210 | 20250312 | 175500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 211 | 20250312 | 175400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 212 | 20250312 | 175300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 8114 |
| 213 | 20250312 | 175200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 214 | 20250312 | 175100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 215 | 20250312 | 175000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 216 | 20250312 | 174900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 217 | 20250312 | 174800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 218 | 20250312 | 174700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 219 | 20250312 | 174600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 220 | 20250312 | 174500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 221 | 20250312 | 174400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 222 | 20250312 | 174300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 223 | 20250312 | 174200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 224 | 20250312 | 174100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 225 | 20250312 | 174000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 226 | 20250312 | 173900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 227 | 20250312 | 173800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 228 | 20250312 | 173700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 229 | 20250312 | 173600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 230 | 20250312 | 173500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 231 | 20250312 | 173400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 232 | 20250312 | 173300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 233 | 20250312 | 173200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 234 | 20250312 | 173100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 235 | 20250312 | 173000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 236 | 20250312 | 172900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 237 | 20250312 | 172800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 238 | 20250312 | 172700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 239 | 20250312 | 172600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 240 | 20250312 | 172500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 241 | 20250312 | 172400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 242 | 20250312 | 172300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 8114 |
| 243 | 20250312 | 172200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 244 | 20250312 | 172100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 245 | 20250312 | 172000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 246 | 20250312 | 171900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 247 | 20250312 | 171800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 248 | 20250312 | 171700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 249 | 20250312 | 171600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 250 | 20250312 | 171500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 251 | 20250312 | 171400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 252 | 20250312 | 171300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 253 | 20250312 | 171200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 254 | 20250312 | 171100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 255 | 20250312 | 171000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 256 | 20250312 | 170900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 257 | 20250312 | 170800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 258 | 20250312 | 170700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 259 | 20250312 | 170600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 260 | 20250312 | 170500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 261 | 20250312 | 170400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 262 | 20250312 | 170300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 263 | 20250312 | 170200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 264 | 20250312 | 170100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 265 | 20250312 | 170000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 266 | 20250312 | 165900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 267 | 20250312 | 165800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 268 | 20250312 | 165700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 269 | 20250312 | 165600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 270 | 20250312 | 165500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 271 | 20250312 | 165400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 272 | 20250312 | 165300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 8114 |
| 273 | 20250312 | 165200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 274 | 20250312 | 165100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 275 | 20250312 | 165000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 276 | 20250312 | 164900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 277 | 20250312 | 164800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 278 | 20250312 | 164700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 279 | 20250312 | 164600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 280 | 20250312 | 164500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 281 | 20250312 | 164400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 282 | 20250312 | 164300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 283 | 20250312 | 164200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 284 | 20250312 | 164100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 285 | 20250312 | 164000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 286 | 20250312 | 163900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 287 | 20250312 | 163800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 288 | 20250312 | 163700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 289 | 20250312 | 163600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 290 | 20250312 | 163500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 291 | 20250312 | 163400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 292 | 20250312 | 163300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 293 | 20250312 | 163200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 294 | 20250312 | 163100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 295 | 20250312 | 163000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 296 | 20250312 | 162900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 297 | 20250312 | 162800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 298 | 20250312 | 162700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 299 | 20250312 | 162600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 300 | 20250312 | 162500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 301 | 20250312 | 162400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 302 | 20250312 | 162300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 8114 |
| 303 | 20250312 | 162200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 304 | 20250312 | 162100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 305 | 20250312 | 162000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 306 | 20250312 | 161900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 307 | 20250312 | 161800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 308 | 20250312 | 161700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 309 | 20250312 | 161600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 310 | 20250312 | 161500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 311 | 20250312 | 161400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 312 | 20250312 | 161300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 313 | 20250312 | 161200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 314 | 20250312 | 161100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 315 | 20250312 | 161000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 316 | 20250312 | 160900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 317 | 20250312 | 160800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 318 | 20250312 | 160700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 319 | 20250312 | 160600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 320 | 20250312 | 160500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 321 | 20250312 | 160400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 322 | 20250312 | 160300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 323 | 20250312 | 160200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 324 | 20250312 | 160100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 325 | 20250312 | 160000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 326 | 20250312 | 155900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 327 | 20250312 | 155800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 328 | 20250312 | 155700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 329 | 20250312 | 155600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 330 | 20250312 | 155500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 331 | 20250312 | 155400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 332 | 20250312 | 155300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 8114 |
| 333 | 20250312 | 155200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 334 | 20250312 | 155100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 335 | 20250312 | 155000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 336 | 20250312 | 154900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 337 | 20250312 | 154800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 338 | 20250312 | 154700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 339 | 20250312 | 154600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 340 | 20250312 | 154500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 341 | 20250312 | 154400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 342 | 20250312 | 154300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 343 | 20250312 | 154200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 344 | 20250312 | 154100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 345 | 20250312 | 154000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 346 | 20250312 | 153900 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 347 | 20250312 | 153800 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 348 | 20250312 | 153700 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 349 | 20250312 | 153600 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 350 | 20250312 | 153500 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 351 | 20250312 | 153400 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 352 | 20250312 | 153300 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 353 | 20250312 | 153200 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 354 | 20250312 | 153100 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 0 |
| 355 | 20250312 | 153000 | 105129609750 | 296000 | 296000 | 296000 | 296000 | 8114 |
| 356 | 20250312 | 152900 | 102727865750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 357 | 20250312 | 152800 | 102727865750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 358 | 20250312 | 152700 | 102727865750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 359 | 20250312 | 152600 | 102727865750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 360 | 20250312 | 152500 | 102727865750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 361 | 20250312 | 152400 | 102727865750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 362 | 20250312 | 152300 | 102727865750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 363 | 20250312 | 152200 | 102727865750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 364 | 20250312 | 152100 | 102727865750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 365 | 20250312 | 152000 | 102727865750 | 296500 | 296500 | 296500 | 296500 | 0 |
| 366 | 20250312 | 151900 | 102727865750 | 296500 | 296500 | 297000 | 296000 | 1093 |
| 367 | 20250312 | 151800 | 102403730750 | 297000 | 297000 | 297000 | 296500 | 791 |
| 368 | 20250312 | 151700 | 102168814000 | 297000 | 296000 | 297000 | 296000 | 687 |
| 369 | 20250312 | 151600 | 101965117000 | 296500 | 296000 | 296500 | 295750 | 584 |
| 370 | 20250312 | 151500 | 101792218750 | 296000 | 295500 | 296000 | 295000 | 740 |
| 371 | 20250312 | 151400 | 101573565750 | 295500 | 295000 | 296000 | 295000 | 898 |
| 372 | 20250312 | 151300 | 101308215500 | 295000 | 295000 | 295500 | 294500 | 1000 |
| 373 | 20250312 | 151200 | 101013193000 | 295000 | 294500 | 295500 | 294500 | 1141 |
| 374 | 20250312 | 151100 | 100676764500 | 294500 | 294500 | 295000 | 294500 | 388 |
| 375 | 20250312 | 151000 | 100562481000 | 294500 | 294500 | 295000 | 294500 | 655 |
| 376 | 20250312 | 150900 | 100369517000 | 294500 | 294500 | 295000 | 294500 | 590 |
| 377 | 20250312 | 150800 | 100195700000 | 295000 | 294500 | 295500 | 294500 | 845 |
| 378 | 20250312 | 150700 | 99946597500 | 294500 | 294500 | 295000 | 294000 | 1232 |
| 379 | 20250312 | 150600 | 99583598750 | 294500 | 294500 | 295000 | 294000 | 2389 |
| 380 | 20250312 | 150500 | 98880051250 | 294500 | 295000 | 295500 | 294500 | 3517 |
| 381 | 20250312 | 150400 | 97842868750 | 295000 | 295000 | 295500 | 295000 | 916 |
| 382 | 20250312 | 150300 | 97572604250 | 295500 | 296000 | 296000 | 295000 | 2653 |
| 383 | 20250312 | 150200 | 96788899250 | 296000 | 295500 | 296000 | 295500 | 1310 |
| 384 | 20250312 | 150100 | 96401678250 | 296000 | 295500 | 296000 | 295500 | 460 |
| 385 | 20250312 | 150000 | 96265648750 | 295500 | 296000 | 296500 | 295500 | 1420 |
| 386 | 20250312 | 145900 | 95845410250 | 296000 | 296000 | 296500 | 296000 | 469 |
| 387 | 20250312 | 145800 | 95706460750 | 296000 | 296500 | 296500 | 296000 | 447 |
| 388 | 20250312 | 145700 | 95574108250 | 296250 | 296500 | 297000 | 296000 | 832 |
| 389 | 20250312 | 145600 | 95327441750 | 296000 | 296500 | 296500 | 296000 | 915 |
| 390 | 20250312 | 145500 | 95056253000 | 296500 | 296000 | 296500 | 296000 | 403 |
| 391 | 20250312 | 145400 | 94936910500 | 296000 | 296000 | 296500 | 296000 | 444 |
| 392 | 20250312 | 145300 | 94805382500 | 296000 | 296000 | 296500 | 296000 | 694 |
| 393 | 20250312 | 145200 | 94599683000 | 296500 | 296000 | 296500 | 296000 | 502 |
| 394 | 20250312 | 145100 | 94451002000 | 296500 | 296000 | 296500 | 296000 | 371 |
| 395 | 20250312 | 145000 | 94341130000 | 296000 | 296500 | 296500 | 296000 | 345 |
| 396 | 20250312 | 144900 | 94238955500 | 296000 | 296000 | 296500 | 296000 | 312 |
| 397 | 20250312 | 144800 | 94146570000 | 296500 | 296000 | 296500 | 296000 | 366 |
| 398 | 20250312 | 144700 | 94038163500 | 296500 | 296000 | 296500 | 296000 | 302 |
| 399 | 20250312 | 144600 | 93948718750 | 296000 | 296000 | 296500 | 296000 | 276 |
| 400 | 20250312 | 144500 | 93866971250 | 296500 | 296000 | 296500 | 296000 | 757 |
| 401 | 20250312 | 144400 | 93642864750 | 296000 | 296000 | 296500 | 296000 | 319 |
| 402 | 20250312 | 144300 | 93548378750 | 296250 | 296500 | 296500 | 296000 | 1001 |
| 403 | 20250312 | 144200 | 93251956000 | 297000 | 296000 | 297000 | 296000 | 1131 |
| 404 | 20250312 | 144100 | 92916867000 | 296000 | 295500 | 296000 | 295500 | 491 |
| 405 | 20250312 | 144000 | 92771737750 | 295500 | 296000 | 296500 | 295500 | 2501 |
| 406 | 20250312 | 143900 | 92032311750 | 296500 | 296500 | 297000 | 296000 | 1209 |
| 407 | 20250312 | 143800 | 91674340250 | 297000 | 296000 | 297000 | 296000 | 520 |
| 408 | 20250312 | 143700 | 91520117250 | 296500 | 296500 | 297000 | 296000 | 1085 |
| 409 | 20250312 | 143600 | 91198444750 | 296500 | 296500 | 297000 | 296500 | 422 |
| 410 | 20250312 | 143500 | 91073246250 | 297000 | 296500 | 297000 | 296500 | 389 |
| 411 | 20250312 | 143400 | 90957837500 | 296500 | 296500 | 297000 | 296000 | 362 |
| 412 | 20250312 | 143300 | 90850529750 | 296500 | 296000 | 297000 | 296000 | 1298 |
| 413 | 20250312 | 143200 | 90465655000 | 296250 | 295500 | 296500 | 295500 | 501 |
| 414 | 20250312 | 143100 | 90317363250 | 296000 | 296000 | 296250 | 295500 | 1932 |
| 415 | 20250312 | 143000 | 89745673250 | 295500 | 296000 | 296000 | 295500 | 446 |
| 416 | 20250312 | 142900 | 89613837250 | 296000 | 297000 | 297000 | 295500 | 1277 |
| 417 | 20250312 | 142800 | 89235546750 | 297000 | 297000 | 297000 | 296000 | 612 |
| 418 | 20250312 | 142700 | 89054060250 | 296500 | 296500 | 297000 | 296000 | 756 |
| 419 | 20250312 | 142600 | 88829928250 | 296500 | 297500 | 297500 | 296500 | 1059 |
| 420 | 20250312 | 142500 | 88515458000 | 297500 | 296000 | 297500 | 295500 | 863 |
| 421 | 20250312 | 142400 | 88259582500 | 296000 | 296000 | 296500 | 295500 | 2095 |
| 422 | 20250312 | 142300 | 87639783250 | 296000 | 296500 | 296500 | 295500 | 1711 |
| 423 | 20250312 | 142200 | 87133308250 | 296000 | 296500 | 297000 | 296000 | 789 |
| 424 | 20250312 | 142100 | 86899679000 | 296500 | 297000 | 297000 | 296000 | 749 |
| 425 | 20250312 | 142000 | 86677439000 | 296500 | 297500 | 297500 | 296250 | 1145 |
| 426 | 20250312 | 141900 | 86337734250 | 297500 | 297750 | 298000 | 297000 | 1220 |
| 427 | 20250312 | 141800 | 85975005750 | 298000 | 297500 | 298000 | 297000 | 456 |
| 428 | 20250312 | 141700 | 85839318250 | 297500 | 297000 | 297500 | 297000 | 552 |
| 429 | 20250312 | 141600 | 85675337750 | 297000 | 297250 | 298000 | 296000 | 3623 |
| 430 | 20250312 | 141500 | 84600072000 | 297250 | 298000 | 298000 | 297000 | 674 |
| 431 | 20250312 | 141400 | 84399541250 | 298000 | 298000 | 298500 | 297500 | 920 |
| 432 | 20250312 | 141300 | 84125628250 | 298000 | 297500 | 298500 | 297500 | 1285 |
| 433 | 20250312 | 141200 | 83742879500 | 297500 | 298500 | 298500 | 297500 | 745 |
| 434 | 20250312 | 141100 | 83520858500 | 298000 | 298000 | 298500 | 298000 | 584 |
| 435 | 20250312 | 141000 | 83346764750 | 298000 | 298000 | 298500 | 297000 | 1843 |
| 436 | 20250312 | 140900 | 82798330500 | 297500 | 299000 | 299250 | 296750 | 8698 |
| 437 | 20250312 | 140800 | 80206011000 | 299000 | 299500 | 299750 | 299000 | 2202 |
| 438 | 20250312 | 140700 | 79546664000 | 299750 | 300500 | 300500 | 299500 | 2352 |
| 439 | 20250312 | 140600 | 78841066500 | 300500 | 300000 | 300500 | 300000 | 232 |
| 440 | 20250312 | 140500 | 78771416250 | 300000 | 300500 | 300500 | 300000 | 2731 |
| 441 | 20250312 | 140400 | 77950964750 | 300500 | 301000 | 301000 | 300000 | 775 |
| 442 | 20250312 | 140300 | 77718086750 | 300500 | 301000 | 301000 | 300000 | 380 |
| 443 | 20250312 | 140200 | 77603878250 | 301000 | 300000 | 301000 | 300000 | 359 |
| 444 | 20250312 | 140100 | 77495973000 | 300500 | 299750 | 300500 | 299500 | 896 |
| 445 | 20250312 | 140000 | 77227213000 | 299750 | 300000 | 300000 | 299500 | 285 |
| 446 | 20250312 | 135900 | 77141807000 | 300000 | 300000 | 300000 | 299500 | 2282 |
| 447 | 20250312 | 135800 | 76457643500 | 300000 | 300500 | 300500 | 300000 | 212 |
| 448 | 20250312 | 135700 | 76394013000 | 300500 | 300500 | 300750 | 300000 | 1310 |
| 449 | 20250312 | 135600 | 76000458500 | 300500 | 301000 | 301250 | 300500 | 1164 |
| 450 | 20250312 | 135500 | 75650270500 | 301250 | 301500 | 302000 | 301000 | 1042 |
| 451 | 20250312 | 135400 | 75336234750 | 301500 | 302000 | 302000 | 301000 | 458 |
| 452 | 20250312 | 135300 | 75198145250 | 301500 | 301000 | 302000 | 301000 | 251 |
| 453 | 20250312 | 135200 | 75122470250 | 301500 | 301000 | 301500 | 301000 | 498 |
| 454 | 20250312 | 135100 | 74972415750 | 301500 | 301500 | 302000 | 301000 | 1931 |
| 455 | 20250312 | 135000 | 74390873250 | 301500 | 301500 | 302000 | 301500 | 587 |
| 456 | 20250312 | 134900 | 74213757250 | 302000 | 301500 | 302500 | 301500 | 595 |
| 457 | 20250312 | 134800 | 74034147750 | 302000 | 301750 | 302000 | 301250 | 503 |
| 458 | 20250312 | 134700 | 73882500250 | 302000 | 301500 | 302000 | 301250 | 978 |
| 459 | 20250312 | 134600 | 73587672750 | 301500 | 302000 | 302500 | 301500 | 118 |
| 460 | 20250312 | 134500 | 73552051250 | 302500 | 301500 | 302500 | 301500 | 426 |
| 461 | 20250312 | 134400 | 73423316750 | 301500 | 302000 | 303000 | 301500 | 689 |
| 462 | 20250312 | 134300 | 73215209750 | 301500 | 301500 | 302000 | 301250 | 1823 |
| 463 | 20250312 | 134200 | 72665601250 | 301500 | 302500 | 302500 | 301500 | 590 |
| 464 | 20250312 | 134100 | 72487414750 | 302500 | 303000 | 303500 | 302000 | 1042 |
| 465 | 20250312 | 134000 | 72172003250 | 303000 | 303500 | 303500 | 303000 | 76 |
| 466 | 20250312 | 133900 | 72148945500 | 303500 | 303000 | 303500 | 303000 | 96 |
| 467 | 20250312 | 133800 | 72119827500 | 303000 | 303500 | 303500 | 303000 | 359 |
| 468 | 20250312 | 133700 | 72011029500 | 303500 | 303500 | 303500 | 303000 | 169 |
| 469 | 20250312 | 133600 | 71959742000 | 303500 | 303000 | 303500 | 303000 | 70 |
| 470 | 20250312 | 133500 | 71938511500 | 303000 | 302500 | 303500 | 302500 | 625 |
| 471 | 20250312 | 133400 | 71749142000 | 302500 | 302500 | 303000 | 302000 | 348 |
| 472 | 20250312 | 133300 | 71643804000 | 302500 | 302500 | 302500 | 302000 | 199 |
| 473 | 20250312 | 133200 | 71583624000 | 302000 | 302000 | 302500 | 302000 | 203 |
| 474 | 20250312 | 133100 | 71522231000 | 302000 | 302250 | 302500 | 302000 | 216 |
| 475 | 20250312 | 133000 | 71456981750 | 302250 | 302000 | 303000 | 302000 | 299 |
| 476 | 20250312 | 132900 | 71366639000 | 302500 | 302000 | 303000 | 302000 | 306 |
| 477 | 20250312 | 132800 | 71274094000 | 302500 | 302000 | 303000 | 301500 | 457 |
| 478 | 20250312 | 132700 | 71136023750 | 302000 | 302000 | 302000 | 301500 | 124 |
| 479 | 20250312 | 132600 | 71098603250 | 302000 | 301750 | 303000 | 301500 | 1185 |
| 480 | 20250312 | 132500 | 70740861000 | 301500 | 302250 | 302250 | 301500 | 996 |
| 481 | 20250312 | 132400 | 70440451750 | 302000 | 303000 | 303000 | 302000 | 508 |
| 482 | 20250312 | 132300 | 70286990250 | 302500 | 303000 | 303500 | 302500 | 2723 |
| 483 | 20250312 | 132200 | 69462081750 | 303000 | 303000 | 303500 | 303000 | 296 |
| 484 | 20250312 | 132100 | 69372297750 | 303500 | 302500 | 303500 | 302500 | 443 |
| 485 | 20250312 | 132000 | 69237942750 | 303000 | 302500 | 303250 | 302500 | 137 |
| 486 | 20250312 | 131900 | 69196443500 | 302500 | 302500 | 303000 | 302500 | 442 |
| 487 | 20250312 | 131800 | 69062713000 | 303000 | 303500 | 303500 | 302500 | 689 |
| 488 | 20250312 | 131700 | 68853942250 | 303000 | 303000 | 303500 | 303000 | 207 |
| 489 | 20250312 | 131600 | 68791164750 | 303000 | 302500 | 303500 | 302500 | 1431 |
| 490 | 20250312 | 131500 | 68357840750 | 302500 | 303500 | 303500 | 302500 | 492 |
| 491 | 20250312 | 131400 | 68208779250 | 303000 | 303000 | 303500 | 303000 | 276 |
| 492 | 20250312 | 131300 | 68125092750 | 303500 | 303250 | 303500 | 303000 | 88 |
| 493 | 20250312 | 131200 | 68098408750 | 303000 | 303500 | 304000 | 303000 | 497 |
| 494 | 20250312 | 131100 | 67947641000 | 303500 | 304000 | 304000 | 303500 | 166 |
| 495 | 20250312 | 131000 | 67897202500 | 303500 | 303000 | 304000 | 303000 | 953 |
| 496 | 20250312 | 130900 | 67608166250 | 303250 | 303000 | 303500 | 303000 | 559 |
| 497 | 20250312 | 130800 | 67438633000 | 303000 | 303000 | 303500 | 303000 | 832 |
| 498 | 20250312 | 130700 | 67186374750 | 303000 | 303500 | 304000 | 303000 | 874 |
| 499 | 20250312 | 130600 | 66921149750 | 303500 | 304000 | 304000 | 303500 | 90 |
| 500 | 20250312 | 130500 | 66893832250 | 303500 | 304500 | 304500 | 303500 | 1099 |
| 501 | 20250312 | 130400 | 66559423750 | 304000 | 304500 | 304500 | 304000 | 129 |
| 502 | 20250312 | 130300 | 66520183500 | 304500 | 304500 | 304500 | 304500 | 252 |
| 503 | 20250312 | 130200 | 66443449500 | 304500 | 304000 | 304500 | 304000 | 272 |
| 504 | 20250312 | 130100 | 66360754500 | 304500 | 303750 | 305000 | 303500 | 805 |
| 505 | 20250312 | 130000 | 66115953000 | 303750 | 303500 | 303750 | 303500 | 229 |
| 506 | 20250312 | 125900 | 66046450000 | 303500 | 304250 | 304500 | 303500 | 833 |
| 507 | 20250312 | 125800 | 65793342000 | 304000 | 304500 | 304500 | 304000 | 329 |
| 508 | 20250312 | 125700 | 65693185000 | 304500 | 304500 | 305000 | 304500 | 188 |
| 509 | 20250312 | 125600 | 65635923250 | 305000 | 304500 | 305000 | 304500 | 87 |
| 510 | 20250312 | 125500 | 65609422250 | 304500 | 304500 | 305000 | 304500 | 703 |
| 511 | 20250312 | 125400 | 65395307750 | 304500 | 305000 | 305500 | 304500 | 639 |
| 512 | 20250312 | 125300 | 65200552750 | 305500 | 305750 | 305750 | 305000 | 255 |
| 513 | 20250312 | 125200 | 65122663250 | 305500 | 305000 | 306000 | 305000 | 568 |
| 514 | 20250312 | 125100 | 64949161500 | 305500 | 304500 | 305500 | 304000 | 1669 |
| 515 | 20250312 | 125000 | 64440554000 | 304500 | 305000 | 305000 | 304500 | 149 |
| 516 | 20250312 | 124900 | 64395177500 | 304750 | 304500 | 305000 | 304500 | 610 |
| 517 | 20250312 | 124800 | 64209409500 | 305000 | 305000 | 305500 | 305000 | 388 |
| 518 | 20250312 | 124700 | 64091057500 | 305000 | 305000 | 305500 | 304500 | 1122 |
| 519 | 20250312 | 124600 | 63748797000 | 305000 | 305500 | 305500 | 305000 | 200 |
| 520 | 20250312 | 124500 | 63687780000 | 305500 | 305000 | 305500 | 305000 | 438 |
| 521 | 20250312 | 124400 | 63554116000 | 305000 | 305000 | 306000 | 305000 | 174 |
| 522 | 20250312 | 124300 | 63501005250 | 306000 | 306000 | 306000 | 305000 | 1038 |
| 523 | 20250312 | 124200 | 63183888750 | 306000 | 306500 | 306500 | 305500 | 1104 |
| 524 | 20250312 | 124100 | 62846053750 | 306500 | 306500 | 307500 | 306500 | 747 |
| 525 | 20250312 | 124000 | 62616748250 | 306500 | 306500 | 307000 | 306000 | 242 |
| 526 | 20250312 | 123900 | 62542588250 | 306500 | 306000 | 307000 | 306000 | 321 |
| 527 | 20250312 | 123800 | 62444193250 | 306000 | 306000 | 307000 | 306000 | 960 |
| 528 | 20250312 | 123700 | 62150060250 | 305500 | 306500 | 306500 | 305500 | 360 |
| 529 | 20250312 | 123600 | 62039896750 | 306000 | 306000 | 306500 | 306000 | 181 |
| 530 | 20250312 | 123500 | 61984500500 | 306000 | 306000 | 306500 | 306000 | 153 |
| 531 | 20250312 | 123400 | 61937679500 | 306000 | 306500 | 306500 | 306000 | 398 |
| 532 | 20250312 | 123300 | 61815740500 | 306500 | 306000 | 306500 | 306000 | 535 |
| 533 | 20250312 | 123200 | 61652015500 | 306000 | 306500 | 306500 | 306000 | 339 |
| 534 | 20250312 | 123100 | 61548267000 | 306500 | 307000 | 307000 | 306000 | 368 |
| 535 | 20250312 | 123000 | 61435502000 | 307000 | 307000 | 307500 | 306500 | 426 |
| 536 | 20250312 | 122900 | 61304723500 | 307500 | 307500 | 307500 | 307000 | 112 |
| 537 | 20250312 | 122800 | 61270330000 | 307500 | 307000 | 307500 | 307000 | 110 |
| 538 | 20250312 | 122700 | 61236552000 | 307000 | 307000 | 307500 | 307000 | 228 |
| 539 | 20250312 | 122600 | 61166555000 | 307000 | 307000 | 307500 | 306500 | 1350 |
| 540 | 20250312 | 122500 | 60752115500 | 307000 | 307500 | 307500 | 307000 | 45 |
| 541 | 20250312 | 122400 | 60738298500 | 307500 | 307500 | 307500 | 307000 | 154 |
| 542 | 20250312 | 122300 | 60691008250 | 307000 | 307000 | 307500 | 307000 | 63 |
| 543 | 20250312 | 122200 | 60671662250 | 307000 | 307500 | 307500 | 307000 | 154 |
| 544 | 20250312 | 122100 | 60624351250 | 307500 | 307500 | 307500 | 307000 | 68 |
| 545 | 20250312 | 122000 | 60603449750 | 307000 | 307000 | 307500 | 307000 | 50 |
| 546 | 20250312 | 121900 | 60588089750 | 307500 | 307500 | 307500 | 307000 | 102 |
| 547 | 20250312 | 121800 | 60556760750 | 307000 | 307000 | 307500 | 307000 | 107 |
| 548 | 20250312 | 121700 | 60523885750 | 307000 | 307500 | 307500 | 307000 | 129 |
| 549 | 20250312 | 121600 | 60484249250 | 307500 | 307500 | 307500 | 307000 | 113 |
| 550 | 20250312 | 121500 | 60449537750 | 307500 | 307000 | 307500 | 307000 | 75 |
| 551 | 20250312 | 121400 | 60426506750 | 307000 | 307500 | 308000 | 307000 | 830 |
| 552 | 20250312 | 121300 | 60171321750 | 307500 | 308000 | 308000 | 307500 | 197 |
| 553 | 20250312 | 121200 | 60110741250 | 307500 | 308000 | 308500 | 307500 | 846 |
| 554 | 20250312 | 121100 | 59850181000 | 308000 | 308500 | 308500 | 308000 | 345 |
| 555 | 20250312 | 121000 | 59743890500 | 308500 | 308500 | 308500 | 308000 | 207 |
| 556 | 20250312 | 120900 | 59680100000 | 308500 | 308500 | 308500 | 308000 | 45 |
| 557 | 20250312 | 120800 | 59666226000 | 308500 | 308000 | 308500 | 308000 | 38 |
| 558 | 20250312 | 120700 | 59654509500 | 308000 | 308000 | 308500 | 308000 | 159 |
| 559 | 20250312 | 120600 | 59605487000 | 308500 | 308000 | 308500 | 308000 | 135 |
| 560 | 20250312 | 120500 | 59563850000 | 308000 | 309000 | 309500 | 308000 | 1402 |
| 561 | 20250312 | 120400 | 59130958500 | 309500 | 309000 | 309500 | 308500 | 146 |
| 562 | 20250312 | 120300 | 59085837000 | 309000 | 309000 | 309000 | 308500 | 1333 |
| 563 | 20250312 | 120200 | 58674129000 | 309000 | 308500 | 309000 | 308500 | 151 |
| 564 | 20250312 | 120100 | 58627518750 | 309000 | 308500 | 309500 | 308500 | 204 |
| 565 | 20250312 | 120000 | 58564575250 | 308500 | 309500 | 309500 | 308500 | 210 |
| 566 | 20250312 | 115900 | 58499704250 | 309000 | 309000 | 309500 | 308500 | 219 |
| 567 | 20250312 | 115800 | 58432020750 | 309500 | 309000 | 309500 | 309000 | 138 |
| 568 | 20250312 | 115700 | 58389341750 | 309000 | 309500 | 309500 | 309000 | 158 |
| 569 | 20250312 | 115600 | 58340469250 | 309000 | 309500 | 309500 | 309000 | 61 |
| 570 | 20250312 | 115500 | 58321595750 | 309000 | 308000 | 309500 | 308000 | 612 |
| 571 | 20250312 | 115400 | 58132623750 | 308500 | 308000 | 308500 | 308000 | 170 |
| 572 | 20250312 | 115300 | 58080207500 | 308500 | 308000 | 308500 | 308000 | 78 |
| 573 | 20250312 | 115200 | 58056166000 | 308000 | 309000 | 309000 | 308000 | 565 |
| 574 | 20250312 | 115100 | 57881905500 | 308500 | 308500 | 309000 | 308000 | 343 |
| 575 | 20250312 | 115000 | 57776004500 | 308000 | 308000 | 308500 | 308000 | 378 |
| 576 | 20250312 | 114900 | 57659409500 | 308500 | 308500 | 308500 | 308000 | 286 |
| 577 | 20250312 | 114800 | 57571274500 | 308000 | 308750 | 309000 | 308000 | 552 |
| 578 | 20250312 | 114700 | 57400968250 | 309000 | 309000 | 309000 | 308500 | 96 |
| 579 | 20250312 | 114600 | 57371309250 | 309000 | 309000 | 309000 | 308500 | 212 |
| 580 | 20250312 | 114500 | 57305806250 | 308500 | 309000 | 309000 | 308500 | 262 |
| 581 | 20250312 | 114400 | 57224876750 | 308500 | 308500 | 309000 | 308000 | 496 |
| 582 | 20250312 | 114300 | 57071869250 | 308500 | 308000 | 308500 | 308000 | 465 |
| 583 | 20250312 | 114200 | 56928577750 | 308000 | 308500 | 308750 | 308000 | 579 |
| 584 | 20250312 | 114100 | 56749981250 | 308500 | 309500 | 309500 | 308500 | 789 |
| 585 | 20250312 | 114000 | 56506279000 | 309500 | 310000 | 310000 | 309000 | 1574 |
| 586 | 20250312 | 113900 | 56019173250 | 309500 | 309500 | 310000 | 309500 | 150 |
| 587 | 20250312 | 113800 | 55972716000 | 310000 | 309500 | 310000 | 309500 | 192 |
| 588 | 20250312 | 113700 | 55913248000 | 309500 | 310000 | 310000 | 309500 | 227 |
| 589 | 20250312 | 113600 | 55842960000 | 310000 | 309500 | 310000 | 309500 | 136 |
| 590 | 20250312 | 113500 | 55800814000 | 309500 | 309500 | 310000 | 309500 | 232 |
| 591 | 20250312 | 113400 | 55728908000 | 309500 | 310000 | 310000 | 309500 | 150 |
| 592 | 20250312 | 113300 | 55682452500 | 310000 | 309750 | 310000 | 309500 | 71 |
| 593 | 20250312 | 113200 | 55660457500 | 310000 | 309500 | 310000 | 309500 | 241 |
| 594 | 20250312 | 113100 | 55585816750 | 309500 | 310000 | 310000 | 309500 | 436 |
| 595 | 20250312 | 113000 | 55450794250 | 309500 | 310000 | 310500 | 309500 | 253 |
| 596 | 20250312 | 112900 | 55372373250 | 310500 | 310000 | 310500 | 310000 | 171 |
| 597 | 20250312 | 112800 | 55319311750 | 310500 | 310000 | 310500 | 310000 | 496 |
| 598 | 20250312 | 112700 | 55165519000 | 310500 | 310000 | 310500 | 310000 | 246 |
| 599 | 20250312 | 112600 | 55089178000 | 310500 | 310000 | 310500 | 310000 | 193 |
| 600 | 20250312 | 112500 | 55029324000 | 310000 | 310500 | 310500 | 310000 | 332 |
| 601 | 20250312 | 112400 | 54926262000 | 310500 | 310000 | 310500 | 309500 | 1321 |
| 602 | 20250312 | 112300 | 54516721000 | 310000 | 310000 | 310000 | 309500 | 485 |
| 603 | 20250312 | 112200 | 54366376500 | 309500 | 310000 | 310000 | 309500 | 97 |
| 604 | 20250312 | 112100 | 54336329500 | 309500 | 310000 | 310000 | 309500 | 127 |
| 605 | 20250312 | 112000 | 54296972500 | 310000 | 310000 | 310000 | 309500 | 364 |
| 606 | 20250312 | 111900 | 54184293500 | 310000 | 309750 | 310000 | 309500 | 359 |
| 607 | 20250312 | 111800 | 54073115750 | 309750 | 309500 | 310000 | 309000 | 557 |
| 608 | 20250312 | 111700 | 53900569500 | 309500 | 309000 | 309500 | 309000 | 96 |
| 609 | 20250312 | 111600 | 53870878500 | 309000 | 309500 | 309500 | 309000 | 221 |
| 610 | 20250312 | 111500 | 53802485500 | 309500 | 309500 | 309500 | 309000 | 375 |
| 611 | 20250312 | 111400 | 53686438000 | 310000 | 310000 | 310000 | 309500 | 406 |
| 612 | 20250312 | 111300 | 53560733500 | 310000 | 309500 | 310000 | 309500 | 272 |
| 613 | 20250312 | 111200 | 53476474000 | 309500 | 309500 | 309500 | 309000 | 151 |
| 614 | 20250312 | 111100 | 53429764500 | 309500 | 309500 | 310000 | 309000 | 284 |
| 615 | 20250312 | 111000 | 53341924750 | 310000 | 309500 | 310000 | 309000 | 160 |
| 616 | 20250312 | 110900 | 53292376250 | 310000 | 310000 | 310500 | 309000 | 3434 |
| 617 | 20250312 | 110800 | 52228423750 | 310500 | 310000 | 310500 | 310000 | 232 |
| 618 | 20250312 | 110700 | 52156428750 | 310500 | 310500 | 310500 | 310000 | 129 |
| 619 | 20250312 | 110600 | 52116410250 | 310500 | 310000 | 310500 | 310000 | 270 |
| 620 | 20250312 | 110500 | 52032677250 | 310000 | 309500 | 310000 | 309500 | 1743 |
| 621 | 20250312 | 110400 | 51492476750 | 310000 | 309500 | 310000 | 309500 | 143 |
| 622 | 20250312 | 110300 | 51448158750 | 310000 | 309000 | 310000 | 309000 | 506 |
| 623 | 20250312 | 110200 | 51291565250 | 310000 | 309500 | 310000 | 309000 | 862 |
| 624 | 20250312 | 110100 | 51024938750 | 309000 | 309500 | 309500 | 309000 | 109 |
| 625 | 20250312 | 110000 | 50991216750 | 309500 | 309000 | 309500 | 309000 | 212 |
| 626 | 20250312 | 105900 | 50925645000 | 309000 | 309500 | 309500 | 309000 | 257 |
| 627 | 20250312 | 105800 | 50846216250 | 309000 | 309500 | 309500 | 308500 | 501 |
| 628 | 20250312 | 105700 | 50691382250 | 309000 | 309000 | 309500 | 309000 | 191 |
| 629 | 20250312 | 105600 | 50632280750 | 309000 | 309000 | 309500 | 309000 | 182 |
| 630 | 20250312 | 105500 | 50576000750 | 309000 | 309500 | 309500 | 309000 | 91 |
| 631 | 20250312 | 105400 | 50547853250 | 309000 | 309000 | 309500 | 309000 | 533 |
| 632 | 20250312 | 105300 | 50383057250 | 309000 | 309000 | 309500 | 309000 | 573 |
| 633 | 20250312 | 105200 | 50205916750 | 309000 | 309500 | 310000 | 309000 | 705 |
| 634 | 20250312 | 105100 | 49987808000 | 309500 | 309500 | 310000 | 309500 | 535 |
| 635 | 20250312 | 105000 | 49822138250 | 310000 | 310000 | 310000 | 309500 | 202 |
| 636 | 20250312 | 104900 | 49759555750 | 309500 | 309500 | 310500 | 309500 | 784 |
| 637 | 20250312 | 104800 | 49516553250 | 310000 | 309500 | 310000 | 309500 | 782 |
| 638 | 20250312 | 104700 | 49274143250 | 309500 | 310000 | 310000 | 309500 | 467 |
| 639 | 20250312 | 104600 | 49129438750 | 310000 | 309500 | 310000 | 309500 | 401 |
| 640 | 20250312 | 104500 | 49005215750 | 310000 | 310000 | 310000 | 309500 | 290 |
| 641 | 20250312 | 104400 | 48915372250 | 310000 | 310000 | 310000 | 309500 | 289 |
| 642 | 20250312 | 104300 | 48825839750 | 310000 | 310000 | 310000 | 309500 | 565 |
| 643 | 20250312 | 104200 | 48650843000 | 310000 | 310000 | 310000 | 309500 | 356 |
| 644 | 20250312 | 104100 | 48540537500 | 310000 | 309500 | 310000 | 309500 | 313 |
| 645 | 20250312 | 104000 | 48443567750 | 310000 | 310000 | 310000 | 309500 | 742 |
| 646 | 20250312 | 103900 | 48213582750 | 309500 | 310000 | 310500 | 309500 | 245 |
| 647 | 20250312 | 103800 | 48137626250 | 309500 | 310000 | 310500 | 309500 | 605 |
| 648 | 20250312 | 103700 | 47950017750 | 310000 | 310000 | 310500 | 310000 | 538 |
| 649 | 20250312 | 103600 | 47783185000 | 310000 | 310000 | 310500 | 310000 | 282 |
| 650 | 20250312 | 103500 | 47695666750 | 310000 | 310500 | 310500 | 310000 | 389 |
| 651 | 20250312 | 103400 | 47574992250 | 310500 | 310500 | 310500 | 310000 | 641 |
| 652 | 20250312 | 103300 | 47376187250 | 310000 | 309500 | 310500 | 309500 | 1034 |
| 653 | 20250312 | 103200 | 47055458250 | 309500 | 309000 | 309500 | 309000 | 479 |
| 654 | 20250312 | 103100 | 46907266750 | 309500 | 310000 | 310000 | 309000 | 743 |
| 655 | 20250312 | 103000 | 46677376500 | 310000 | 311500 | 311500 | 309500 | 2391 |
| 656 | 20250312 | 102900 | 45934206500 | 311500 | 311500 | 311500 | 311000 | 1135 |
| 657 | 20250312 | 102800 | 45580668500 | 311500 | 311000 | 311500 | 311000 | 616 |
| 658 | 20250312 | 102700 | 45388873500 | 311000 | 311000 | 311000 | 310500 | 2216 |
| 659 | 20250312 | 102600 | 44699733000 | 311000 | 310500 | 311000 | 310500 | 972 |
| 660 | 20250312 | 102500 | 44397611000 | 311000 | 310250 | 311000 | 310250 | 1675 |
| 661 | 20250312 | 102400 | 43877332500 | 310000 | 310500 | 310500 | 310000 | 490 |
| 662 | 20250312 | 102300 | 43725209000 | 310500 | 310500 | 310500 | 309500 | 1051 |
| 663 | 20250312 | 102200 | 43399111500 | 310500 | 310000 | 310500 | 309500 | 1161 |
| 664 | 20250312 | 102100 | 43038900000 | 310500 | 310000 | 311000 | 309500 | 5395 |
| 665 | 20250312 | 102000 | 41365890500 | 310000 | 309500 | 310000 | 309500 | 731 |
| 666 | 20250312 | 101900 | 41139486500 | 309500 | 310000 | 310000 | 309000 | 2079 |
| 667 | 20250312 | 101800 | 40496074500 | 309500 | 309500 | 310000 | 309500 | 1010 |
| 668 | 20250312 | 101700 | 40183283000 | 310000 | 310000 | 310000 | 309500 | 1048 |
| 669 | 20250312 | 101600 | 39858567000 | 309500 | 309500 | 310000 | 309500 | 848 |
| 670 | 20250312 | 101500 | 39595826250 | 309500 | 310000 | 310000 | 309500 | 628 |
| 671 | 20250312 | 101400 | 39401259500 | 310000 | 308500 | 310000 | 308500 | 6655 |
| 672 | 20250312 | 101300 | 37342837500 | 308500 | 308500 | 309000 | 307500 | 3595 |
| 673 | 20250312 | 101200 | 36234073000 | 308000 | 308000 | 308500 | 307500 | 1677 |
| 674 | 20250312 | 101100 | 35717565000 | 307500 | 308000 | 308000 | 307500 | 380 |
| 675 | 20250312 | 101000 | 35600579500 | 307500 | 308000 | 308000 | 307500 | 176 |
| 676 | 20250312 | 100900 | 35546387000 | 308000 | 307500 | 308000 | 307500 | 164 |
| 677 | 20250312 | 100800 | 35495900250 | 307500 | 307000 | 308000 | 307000 | 606 |
| 678 | 20250312 | 100700 | 35309490750 | 307000 | 306500 | 307000 | 306500 | 335 |
| 679 | 20250312 | 100600 | 35206705750 | 307000 | 308000 | 308500 | 306500 | 1173 |
| 680 | 20250312 | 100500 | 34845737250 | 308000 | 308000 | 308000 | 307500 | 534 |
| 681 | 20250312 | 100400 | 34681300250 | 308000 | 308500 | 308500 | 307500 | 736 |
| 682 | 20250312 | 100300 | 34454492750 | 308500 | 309000 | 309000 | 308000 | 1031 |
| 683 | 20250312 | 100200 | 34136408750 | 308500 | 309000 | 309000 | 308500 | 1083 |
| 684 | 20250312 | 100100 | 33801969750 | 309000 | 308500 | 309000 | 308500 | 691 |
| 685 | 20250312 | 100000 | 33588600750 | 308500 | 309000 | 309000 | 308000 | 1631 |
| 686 | 20250312 | 095900 | 33084888000 | 309000 | 308500 | 309000 | 308000 | 2392 |
| 687 | 20250312 | 095800 | 32346205500 | 308000 | 307500 | 308500 | 307000 | 5841 |
| 688 | 20250312 | 095700 | 30547956750 | 307500 | 307000 | 307500 | 306500 | 1951 |
| 689 | 20250312 | 095600 | 29948771000 | 307000 | 305000 | 307000 | 305000 | 7374 |
| 690 | 20250312 | 095500 | 27691489500 | 305000 | 304500 | 305500 | 304000 | 4936 |
| 691 | 20250312 | 095400 | 26186509000 | 305000 | 305000 | 305000 | 304500 | 351 |
| 692 | 20250312 | 095300 | 26079558250 | 304750 | 304750 | 305000 | 304750 | 370 |
| 693 | 20250312 | 095200 | 25966749750 | 305000 | 305000 | 305000 | 304750 | 275 |
| 694 | 20250312 | 095100 | 25882906500 | 305000 | 304000 | 305000 | 304000 | 1333 |
| 695 | 20250312 | 095000 | 25476918750 | 304000 | 304750 | 305000 | 304000 | 372 |
| 696 | 20250312 | 094900 | 25363632500 | 305000 | 305000 | 305000 | 304000 | 561 |
| 697 | 20250312 | 094800 | 25192765500 | 305000 | 304000 | 305000 | 304000 | 1302 |
| 698 | 20250312 | 094700 | 24796243000 | 304500 | 304000 | 304500 | 304000 | 1337 |
| 699 | 20250312 | 094600 | 24389717000 | 304500 | 304000 | 304500 | 303500 | 682 |
| 700 | 20250312 | 094500 | 24182328750 | 304000 | 303500 | 304000 | 303500 | 156 |
| 701 | 20250312 | 094400 | 24134945250 | 304000 | 304500 | 304500 | 303500 | 496 |
| 702 | 20250312 | 094300 | 23984179250 | 304500 | 304500 | 304500 | 304000 | 194 |
| 703 | 20250312 | 094200 | 23925124750 | 304000 | 304000 | 304500 | 303500 | 773 |
| 704 | 20250312 | 094100 | 23690105500 | 304000 | 303750 | 304000 | 303500 | 157 |
| 705 | 20250312 | 094000 | 23642395750 | 303750 | 303500 | 304000 | 303500 | 79 |
| 706 | 20250312 | 093900 | 23618408000 | 304000 | 304500 | 304500 | 303500 | 495 |
| 707 | 20250312 | 093800 | 23467889750 | 304000 | 305000 | 305000 | 303500 | 637 |
| 708 | 20250312 | 093700 | 23274026250 | 305000 | 305500 | 305500 | 304500 | 645 |
| 709 | 20250312 | 093600 | 23077152750 | 305500 | 304500 | 305500 | 304500 | 5280 |
| 710 | 20250312 | 093500 | 21465891250 | 305000 | 303500 | 305000 | 303500 | 2075 |
| 711 | 20250312 | 093400 | 20834536750 | 304000 | 303500 | 304000 | 303500 | 242 |
| 712 | 20250312 | 093300 | 20761006750 | 303500 | 303500 | 304000 | 303000 | 421 |
| 713 | 20250312 | 093200 | 20633229750 | 303000 | 304000 | 304000 | 303000 | 521 |
| 714 | 20250312 | 093100 | 20475006250 | 304000 | 303000 | 304000 | 303000 | 1100 |
| 715 | 20250312 | 093000 | 20141076500 | 303500 | 303500 | 303750 | 303000 | 1994 |
| 716 | 20250312 | 092900 | 19536208000 | 303500 | 303500 | 304000 | 303500 | 607 |
| 717 | 20250312 | 092800 | 19351752750 | 304000 | 304000 | 304500 | 303500 | 931 |
| 718 | 20250312 | 092700 | 19068773750 | 304500 | 304500 | 305000 | 304000 | 3468 |
| 719 | 20250312 | 092600 | 18012649500 | 304500 | 304000 | 304500 | 303500 | 2499 |
| 720 | 20250312 | 092500 | 17253314250 | 304000 | 303500 | 304500 | 303500 | 1879 |
| 721 | 20250312 | 092400 | 16682138750 | 304000 | 303500 | 304000 | 303000 | 799 |
| 722 | 20250312 | 092300 | 16439617250 | 303000 | 304500 | 304500 | 303000 | 2703 |
| 723 | 20250312 | 092200 | 15618122250 | 304500 | 304500 | 304500 | 303000 | 3684 |
| 724 | 20250312 | 092100 | 14497754250 | 304000 | 303000 | 304500 | 303000 | 3735 |
| 725 | 20250312 | 092000 | 13362799000 | 303000 | 302000 | 303500 | 301500 | 4091 |
| 726 | 20250312 | 091900 | 12125492000 | 302000 | 302000 | 302500 | 301500 | 1619 |
| 727 | 20250312 | 091800 | 11636528000 | 301500 | 300500 | 302500 | 300000 | 1951 |
| 728 | 20250312 | 091700 | 11048204500 | 300500 | 300500 | 302000 | 300000 | 4512 |
| 729 | 20250312 | 091600 | 9688563750 | 300500 | 300500 | 300500 | 300000 | 1053 |
| 730 | 20250312 | 091500 | 9372169250 | 300500 | 299000 | 300500 | 299000 | 3001 |
| 731 | 20250312 | 091400 | 8472232000 | 299500 | 299000 | 299500 | 298500 | 513 |
| 732 | 20250312 | 091300 | 8318796750 | 299000 | 299000 | 299500 | 298500 | 1906 |
| 733 | 20250312 | 091200 | 7748914750 | 298500 | 299000 | 299000 | 297500 | 1975 |
| 734 | 20250312 | 091100 | 7160015250 | 298500 | 298000 | 299000 | 298000 | 2075 |
| 735 | 20250312 | 091000 | 6540129250 | 298000 | 297000 | 298500 | 296500 | 2440 |
| 736 | 20250312 | 090900 | 5814438750 | 297000 | 297000 | 297500 | 296500 | 1227 |
| 737 | 20250312 | 090800 | 5450363500 | 297000 | 297000 | 297500 | 297000 | 518 |
| 738 | 20250312 | 090700 | 5296470000 | 297500 | 296000 | 297500 | 295500 | 1002 |
| 739 | 20250312 | 090600 | 4999225500 | 296000 | 294500 | 296500 | 294500 | 1495 |
| 740 | 20250312 | 090500 | 4558145500 | 295000 | 296500 | 296500 | 294500 | 2274 |
| 741 | 20250312 | 090400 | 3885977500 | 296500 | 295500 | 297500 | 295500 | 1448 |
| 742 | 20250312 | 090300 | 3456972000 | 295000 | 295000 | 295500 | 294500 | 3073 |
| 743 | 20250312 | 090200 | 2551137000 | 295000 | 295500 | 296000 | 295000 | 1359 |
| 744 | 20250312 | 090100 | 2149814000 | 295500 | 296500 | 297000 | 295000 | 2797 |
| 745 | 20250312 | 090000 | 1322458000 | 296500 | 297500 | 298500 | 296000 | 4404 |