42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 205400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 9465 |
| 3 | 20250408 | 205300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 4 | 20250408 | 205200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 5 | 20250408 | 205100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 6 | 20250408 | 205000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 7 | 20250408 | 204900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 8 | 20250408 | 204800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 9 | 20250408 | 204700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 10 | 20250408 | 204600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 11 | 20250408 | 204500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 12 | 20250408 | 204400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 13 | 20250408 | 204300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 14 | 20250408 | 204200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 15 | 20250408 | 204100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 16 | 20250408 | 204000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 17 | 20250408 | 203900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 18 | 20250408 | 203800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 19 | 20250408 | 203700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 20 | 20250408 | 203600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 21 | 20250408 | 203500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 22 | 20250408 | 203400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 23 | 20250408 | 203300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 24 | 20250408 | 203200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 25 | 20250408 | 203100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 26 | 20250408 | 203000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 27 | 20250408 | 202900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 28 | 20250408 | 202800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 29 | 20250408 | 202700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 30 | 20250408 | 202600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 31 | 20250408 | 202500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 32 | 20250408 | 202400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 9465 |
| 33 | 20250408 | 202300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 34 | 20250408 | 202200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 35 | 20250408 | 202100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 36 | 20250408 | 202000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 37 | 20250408 | 201900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 38 | 20250408 | 201800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 39 | 20250408 | 201700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 40 | 20250408 | 201600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 41 | 20250408 | 201500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 42 | 20250408 | 201400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 43 | 20250408 | 201300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 44 | 20250408 | 201200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 45 | 20250408 | 201100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 46 | 20250408 | 201000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 47 | 20250408 | 200900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 48 | 20250408 | 200800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 49 | 20250408 | 200700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 50 | 20250408 | 200600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 51 | 20250408 | 200500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 52 | 20250408 | 200400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 53 | 20250408 | 200300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 54 | 20250408 | 200200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 55 | 20250408 | 200100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 56 | 20250408 | 200000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 57 | 20250408 | 195900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 58 | 20250408 | 195800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 59 | 20250408 | 195700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 60 | 20250408 | 195600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 61 | 20250408 | 195500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 62 | 20250408 | 195400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 9465 |
| 63 | 20250408 | 195300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 64 | 20250408 | 195200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 65 | 20250408 | 195100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 66 | 20250408 | 195000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 67 | 20250408 | 194900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 68 | 20250408 | 194800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 69 | 20250408 | 194700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 70 | 20250408 | 194600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 71 | 20250408 | 194500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 72 | 20250408 | 194400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 73 | 20250408 | 194300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 74 | 20250408 | 194200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 75 | 20250408 | 194100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 76 | 20250408 | 194000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 77 | 20250408 | 193900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 78 | 20250408 | 193800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 79 | 20250408 | 193700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 80 | 20250408 | 193600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 81 | 20250408 | 193500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 82 | 20250408 | 193400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 83 | 20250408 | 193300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 84 | 20250408 | 193200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 85 | 20250408 | 193100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 86 | 20250408 | 193000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 87 | 20250408 | 192900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 88 | 20250408 | 192800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 89 | 20250408 | 192700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 90 | 20250408 | 192600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 91 | 20250408 | 192500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 92 | 20250408 | 192400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 9465 |
| 93 | 20250408 | 192300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 94 | 20250408 | 192200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 95 | 20250408 | 192100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 96 | 20250408 | 192000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 97 | 20250408 | 191900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 98 | 20250408 | 191800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 99 | 20250408 | 191700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 100 | 20250408 | 191600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 101 | 20250408 | 191500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 102 | 20250408 | 191400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 103 | 20250408 | 191300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 104 | 20250408 | 191200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 105 | 20250408 | 191100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 106 | 20250408 | 191000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 107 | 20250408 | 190900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 108 | 20250408 | 190800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 109 | 20250408 | 190700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 110 | 20250408 | 190600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 111 | 20250408 | 190500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 112 | 20250408 | 190400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 113 | 20250408 | 190300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 114 | 20250408 | 190200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 115 | 20250408 | 190100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 116 | 20250408 | 190000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 117 | 20250408 | 185900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 118 | 20250408 | 185800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 119 | 20250408 | 185700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 120 | 20250408 | 185600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 121 | 20250408 | 185500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 122 | 20250408 | 185400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 9465 |
| 123 | 20250408 | 185300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 124 | 20250408 | 185200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 125 | 20250408 | 185100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 126 | 20250408 | 185000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 127 | 20250408 | 184900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 128 | 20250408 | 184800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 129 | 20250408 | 184700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 130 | 20250408 | 184600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 131 | 20250408 | 184500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 132 | 20250408 | 184400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 133 | 20250408 | 184300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 134 | 20250408 | 184200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 135 | 20250408 | 184100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 136 | 20250408 | 184000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 137 | 20250408 | 183900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 138 | 20250408 | 183800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 139 | 20250408 | 183700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 140 | 20250408 | 183600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 141 | 20250408 | 183500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 142 | 20250408 | 183400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 143 | 20250408 | 183300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 144 | 20250408 | 183200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 145 | 20250408 | 183100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 146 | 20250408 | 183000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 147 | 20250408 | 182900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 148 | 20250408 | 182800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 149 | 20250408 | 182700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 150 | 20250408 | 182600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 151 | 20250408 | 182500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 152 | 20250408 | 182400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 9465 |
| 153 | 20250408 | 182300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 154 | 20250408 | 182200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 155 | 20250408 | 182100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 156 | 20250408 | 182000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 157 | 20250408 | 181900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 158 | 20250408 | 181800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 159 | 20250408 | 181700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 160 | 20250408 | 181600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 161 | 20250408 | 181500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 162 | 20250408 | 181400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 163 | 20250408 | 181300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 164 | 20250408 | 181200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 165 | 20250408 | 181100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 166 | 20250408 | 181000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 167 | 20250408 | 180900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 168 | 20250408 | 180800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 169 | 20250408 | 180700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 170 | 20250408 | 180600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 171 | 20250408 | 180500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 172 | 20250408 | 180400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 173 | 20250408 | 180300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 174 | 20250408 | 180200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 175 | 20250408 | 180100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 176 | 20250408 | 180000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 177 | 20250408 | 175900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 178 | 20250408 | 175800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 179 | 20250408 | 175700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 180 | 20250408 | 175600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 181 | 20250408 | 175500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 182 | 20250408 | 175400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 9465 |
| 183 | 20250408 | 175300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 184 | 20250408 | 175200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 185 | 20250408 | 175100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 186 | 20250408 | 175000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 187 | 20250408 | 174900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 188 | 20250408 | 174800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 189 | 20250408 | 174700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 190 | 20250408 | 174600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 191 | 20250408 | 174500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 192 | 20250408 | 174400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 193 | 20250408 | 174300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 194 | 20250408 | 174200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 195 | 20250408 | 174100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 196 | 20250408 | 174000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 197 | 20250408 | 173900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 198 | 20250408 | 173800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 199 | 20250408 | 173700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 200 | 20250408 | 173600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 201 | 20250408 | 173500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 202 | 20250408 | 173400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 203 | 20250408 | 173300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 204 | 20250408 | 173200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 205 | 20250408 | 173100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 206 | 20250408 | 173000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 207 | 20250408 | 172900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 208 | 20250408 | 172800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 209 | 20250408 | 172700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 210 | 20250408 | 172600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 211 | 20250408 | 172500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 212 | 20250408 | 172400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 9465 |
| 213 | 20250408 | 172300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 214 | 20250408 | 172200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 215 | 20250408 | 172100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 216 | 20250408 | 172000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 217 | 20250408 | 171900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 218 | 20250408 | 171800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 219 | 20250408 | 171700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 220 | 20250408 | 171600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 221 | 20250408 | 171500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 222 | 20250408 | 171400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 223 | 20250408 | 171300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 224 | 20250408 | 171200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 225 | 20250408 | 171100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 226 | 20250408 | 171000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 227 | 20250408 | 170900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 228 | 20250408 | 170800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 229 | 20250408 | 170700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 230 | 20250408 | 170600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 231 | 20250408 | 170500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 232 | 20250408 | 170400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 233 | 20250408 | 170300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 234 | 20250408 | 170200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 235 | 20250408 | 170100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 236 | 20250408 | 170000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 237 | 20250408 | 165900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 238 | 20250408 | 165800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 239 | 20250408 | 165700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 240 | 20250408 | 165600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 241 | 20250408 | 165500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 242 | 20250408 | 165400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 9465 |
| 243 | 20250408 | 165300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 244 | 20250408 | 165200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 245 | 20250408 | 165100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 246 | 20250408 | 165000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 247 | 20250408 | 164900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 248 | 20250408 | 164800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 249 | 20250408 | 164700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 250 | 20250408 | 164600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 251 | 20250408 | 164500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 252 | 20250408 | 164400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 253 | 20250408 | 164300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 254 | 20250408 | 164200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 255 | 20250408 | 164100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 256 | 20250408 | 164000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 257 | 20250408 | 163900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 258 | 20250408 | 163800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 259 | 20250408 | 163700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 260 | 20250408 | 163600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 261 | 20250408 | 163500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 262 | 20250408 | 163400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 263 | 20250408 | 163300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 264 | 20250408 | 163200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 265 | 20250408 | 163100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 266 | 20250408 | 163000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 267 | 20250408 | 162900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 268 | 20250408 | 162800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 269 | 20250408 | 162700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 270 | 20250408 | 162600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 271 | 20250408 | 162500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 272 | 20250408 | 162400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 9465 |
| 273 | 20250408 | 162300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 274 | 20250408 | 162200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 275 | 20250408 | 162100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 276 | 20250408 | 162000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 277 | 20250408 | 161900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 278 | 20250408 | 161800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 279 | 20250408 | 161700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 280 | 20250408 | 161600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 281 | 20250408 | 161500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 282 | 20250408 | 161400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 283 | 20250408 | 161300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 284 | 20250408 | 161200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 285 | 20250408 | 161100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 286 | 20250408 | 161000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 287 | 20250408 | 160900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 288 | 20250408 | 160800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 289 | 20250408 | 160700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 290 | 20250408 | 160600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 291 | 20250408 | 160500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 292 | 20250408 | 160400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 293 | 20250408 | 160300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 294 | 20250408 | 160200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 295 | 20250408 | 160100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 296 | 20250408 | 160000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 297 | 20250408 | 155900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 298 | 20250408 | 155800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 299 | 20250408 | 155700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 300 | 20250408 | 155600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 301 | 20250408 | 155500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 302 | 20250408 | 155400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 9465 |
| 303 | 20250408 | 155300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 304 | 20250408 | 155200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 305 | 20250408 | 155100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 306 | 20250408 | 155000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 307 | 20250408 | 154900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 308 | 20250408 | 154800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 309 | 20250408 | 154700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 310 | 20250408 | 154600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 311 | 20250408 | 154500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 312 | 20250408 | 154400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 313 | 20250408 | 154300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 314 | 20250408 | 154200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 315 | 20250408 | 154100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 316 | 20250408 | 154000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 317 | 20250408 | 153900 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 318 | 20250408 | 153800 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 319 | 20250408 | 153700 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 320 | 20250408 | 153600 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 321 | 20250408 | 153500 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 322 | 20250408 | 153400 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 323 | 20250408 | 153300 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 324 | 20250408 | 153200 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 325 | 20250408 | 153100 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 0 |
| 326 | 20250408 | 153000 | 84443668250 | 294500 | 294500 | 294500 | 294500 | 9465 |
| 327 | 20250408 | 152900 | 81656225750 | 292000 | 292000 | 292000 | 292000 | 0 |
| 328 | 20250408 | 152800 | 81656225750 | 292000 | 292000 | 292000 | 292000 | 0 |
| 329 | 20250408 | 152700 | 81656225750 | 292000 | 292000 | 292000 | 292000 | 0 |
| 330 | 20250408 | 152600 | 81656225750 | 292000 | 292000 | 292000 | 292000 | 0 |
| 331 | 20250408 | 152500 | 81656225750 | 292000 | 292000 | 292000 | 292000 | 0 |
| 332 | 20250408 | 152400 | 81656225750 | 292000 | 292000 | 292000 | 292000 | 0 |
| 333 | 20250408 | 152300 | 81656225750 | 292000 | 292000 | 292000 | 292000 | 0 |
| 334 | 20250408 | 152200 | 81656225750 | 292000 | 292000 | 292000 | 292000 | 0 |
| 335 | 20250408 | 152100 | 81656225750 | 292000 | 292000 | 292000 | 292000 | 0 |
| 336 | 20250408 | 152000 | 81656225750 | 292000 | 292000 | 292000 | 292000 | 0 |
| 337 | 20250408 | 151900 | 81656225750 | 292000 | 292500 | 292500 | 291500 | 284 |
| 338 | 20250408 | 151800 | 81573272750 | 292500 | 292000 | 292500 | 292000 | 494 |
| 339 | 20250408 | 151700 | 81429013250 | 292000 | 292000 | 292500 | 291500 | 3637 |
| 340 | 20250408 | 151600 | 80367543250 | 292000 | 292000 | 292500 | 291500 | 2306 |
| 341 | 20250408 | 151500 | 79694121750 | 291500 | 292500 | 292500 | 291000 | 5115 |
| 342 | 20250408 | 151400 | 78201913250 | 292500 | 292500 | 293000 | 292000 | 5881 |
| 343 | 20250408 | 151300 | 76482573750 | 292500 | 293500 | 293500 | 292500 | 3259 |
| 344 | 20250408 | 151200 | 75528110250 | 293500 | 294000 | 294000 | 293000 | 1505 |
| 345 | 20250408 | 151100 | 75086218250 | 294000 | 294000 | 294500 | 293500 | 2169 |
| 346 | 20250408 | 151000 | 74448466250 | 293500 | 294000 | 294000 | 293500 | 364 |
| 347 | 20250408 | 150900 | 74341491750 | 294000 | 294000 | 294000 | 293500 | 526 |
| 348 | 20250408 | 150800 | 74186864750 | 294000 | 295000 | 295000 | 294000 | 3672 |
| 349 | 20250408 | 150700 | 73106209250 | 295000 | 295000 | 295500 | 294500 | 2926 |
| 350 | 20250408 | 150600 | 72244032250 | 295000 | 295000 | 295000 | 294500 | 463 |
| 351 | 20250408 | 150500 | 72107465500 | 295000 | 294500 | 295000 | 294000 | 1736 |
| 352 | 20250408 | 150400 | 71596167000 | 294000 | 295500 | 295500 | 294000 | 1928 |
| 353 | 20250408 | 150300 | 71027768000 | 295500 | 295500 | 295500 | 295000 | 569 |
| 354 | 20250408 | 150200 | 70859676500 | 295500 | 295500 | 295500 | 294500 | 741 |
| 355 | 20250408 | 150100 | 70640877750 | 295500 | 295500 | 295500 | 294750 | 474 |
| 356 | 20250408 | 150000 | 70500926000 | 295500 | 295000 | 295500 | 294500 | 734 |
| 357 | 20250408 | 145900 | 70284366500 | 294500 | 295000 | 295500 | 294500 | 1282 |
| 358 | 20250408 | 145800 | 69906337000 | 295000 | 294500 | 295250 | 294500 | 1496 |
| 359 | 20250408 | 145700 | 69465035750 | 295000 | 295000 | 295000 | 294500 | 362 |
| 360 | 20250408 | 145600 | 69358310250 | 294500 | 295000 | 295000 | 294500 | 1663 |
| 361 | 20250408 | 145500 | 68868370250 | 295000 | 295000 | 295000 | 294500 | 286 |
| 362 | 20250408 | 145400 | 68784017750 | 295000 | 294750 | 295000 | 294500 | 529 |
| 363 | 20250408 | 145300 | 68628137750 | 294750 | 295000 | 295000 | 294500 | 553 |
| 364 | 20250408 | 145200 | 68465203000 | 295000 | 295000 | 295000 | 294500 | 315 |
| 365 | 20250408 | 145100 | 68372292000 | 295000 | 294500 | 295000 | 294250 | 717 |
| 366 | 20250408 | 145000 | 68160996500 | 294500 | 294500 | 294500 | 294000 | 520 |
| 367 | 20250408 | 144900 | 68007989500 | 294500 | 295000 | 295000 | 294000 | 1363 |
| 368 | 20250408 | 144800 | 67606676500 | 295000 | 294500 | 295000 | 294000 | 635 |
| 369 | 20250408 | 144700 | 67419545000 | 294000 | 295000 | 295000 | 293500 | 743 |
| 370 | 20250408 | 144600 | 67200799250 | 295000 | 295000 | 295000 | 294500 | 606 |
| 371 | 20250408 | 144500 | 67022215000 | 295000 | 295000 | 295000 | 294000 | 458 |
| 372 | 20250408 | 144400 | 66887362500 | 295000 | 295000 | 295000 | 294500 | 1126 |
| 373 | 20250408 | 144300 | 66555586500 | 294500 | 295000 | 295000 | 294500 | 490 |
| 374 | 20250408 | 144200 | 66411131250 | 294500 | 294500 | 295000 | 294000 | 1229 |
| 375 | 20250408 | 144100 | 66049107250 | 294000 | 295000 | 295000 | 294000 | 1625 |
| 376 | 20250408 | 144000 | 65570655250 | 294500 | 294750 | 295000 | 294500 | 712 |
| 377 | 20250408 | 143900 | 65360765250 | 294750 | 294750 | 294750 | 294500 | 401 |
| 378 | 20250408 | 143800 | 65242591750 | 294500 | 295000 | 295000 | 294500 | 448 |
| 379 | 20250408 | 143700 | 65110531000 | 295000 | 295000 | 295000 | 294500 | 650 |
| 380 | 20250408 | 143600 | 64918939500 | 295000 | 294500 | 295000 | 294500 | 906 |
| 381 | 20250408 | 143500 | 64651988000 | 295000 | 295000 | 295000 | 294500 | 763 |
| 382 | 20250408 | 143400 | 64426974500 | 295000 | 294750 | 295000 | 294500 | 258 |
| 383 | 20250408 | 143300 | 64350914500 | 294500 | 295000 | 295000 | 294500 | 494 |
| 384 | 20250408 | 143200 | 64205232500 | 295000 | 295000 | 295000 | 294500 | 909 |
| 385 | 20250408 | 143100 | 63937361500 | 295000 | 294500 | 295000 | 294000 | 963 |
| 386 | 20250408 | 143000 | 63653750000 | 294000 | 294500 | 294500 | 294000 | 316 |
| 387 | 20250408 | 142900 | 63560762500 | 294500 | 294500 | 294500 | 293000 | 1458 |
| 388 | 20250408 | 142800 | 63132239000 | 294000 | 294500 | 294500 | 294000 | 590 |
| 389 | 20250408 | 142700 | 62958688250 | 294500 | 294000 | 294500 | 293500 | 383 |
| 390 | 20250408 | 142600 | 62846050750 | 294000 | 294500 | 294500 | 293500 | 723 |
| 391 | 20250408 | 142500 | 62633494000 | 294500 | 294000 | 294500 | 294000 | 393 |
| 392 | 20250408 | 142400 | 62517827000 | 294000 | 294500 | 295000 | 294000 | 981 |
| 393 | 20250408 | 142300 | 62229153500 | 295000 | 295000 | 295000 | 294000 | 500 |
| 394 | 20250408 | 142200 | 62081910500 | 295000 | 294500 | 295000 | 294000 | 843 |
| 395 | 20250408 | 142100 | 61833613000 | 294500 | 294500 | 294500 | 294000 | 379 |
| 396 | 20250408 | 142000 | 61722019000 | 294500 | 294500 | 294500 | 294000 | 363 |
| 397 | 20250408 | 141900 | 61615120500 | 294000 | 294500 | 294500 | 294000 | 761 |
| 398 | 20250408 | 141800 | 61391247500 | 294500 | 294000 | 294500 | 294000 | 302 |
| 399 | 20250408 | 141700 | 61302389000 | 294500 | 294500 | 294500 | 294000 | 397 |
| 400 | 20250408 | 141600 | 61185506750 | 294500 | 294500 | 294500 | 294000 | 517 |
| 401 | 20250408 | 141500 | 61033395750 | 294500 | 294500 | 294500 | 294000 | 994 |
| 402 | 20250408 | 141400 | 60740952250 | 294500 | 294500 | 294500 | 294000 | 217 |
| 403 | 20250408 | 141300 | 60677066500 | 294250 | 294500 | 294500 | 294000 | 254 |
| 404 | 20250408 | 141200 | 60602279750 | 294500 | 295000 | 295000 | 293500 | 1064 |
| 405 | 20250408 | 141100 | 60289270250 | 294500 | 295000 | 295000 | 294500 | 434 |
| 406 | 20250408 | 141000 | 60161329250 | 295000 | 295000 | 295000 | 294500 | 702 |
| 407 | 20250408 | 140900 | 59954426750 | 295000 | 295000 | 295000 | 294500 | 297 |
| 408 | 20250408 | 140800 | 59866856750 | 295000 | 294500 | 295000 | 294000 | 672 |
| 409 | 20250408 | 140700 | 59668876750 | 294500 | 294500 | 294500 | 294000 | 258 |
| 410 | 20250408 | 140600 | 59592910750 | 294000 | 295000 | 295000 | 294000 | 794 |
| 411 | 20250408 | 140500 | 59359154500 | 295000 | 294500 | 295000 | 294500 | 236 |
| 412 | 20250408 | 140400 | 59289571250 | 295000 | 295000 | 295000 | 294000 | 427 |
| 413 | 20250408 | 140300 | 59163681000 | 295000 | 295000 | 295000 | 294500 | 1388 |
| 414 | 20250408 | 140200 | 58754617000 | 295000 | 295000 | 295000 | 294500 | 232 |
| 415 | 20250408 | 140100 | 58686221500 | 295000 | 295000 | 295000 | 294500 | 425 |
| 416 | 20250408 | 140000 | 58560878500 | 294500 | 295000 | 295000 | 294500 | 276 |
| 417 | 20250408 | 135900 | 58479474500 | 295000 | 294500 | 295000 | 294000 | 816 |
| 418 | 20250408 | 135800 | 58239061000 | 295000 | 295500 | 295500 | 294500 | 573 |
| 419 | 20250408 | 135700 | 58070021500 | 295000 | 295500 | 295500 | 295000 | 532 |
| 420 | 20250408 | 135600 | 57912918000 | 295000 | 295000 | 295500 | 294500 | 943 |
| 421 | 20250408 | 135500 | 57634597000 | 294500 | 294500 | 295000 | 294000 | 314 |
| 422 | 20250408 | 135400 | 57542086250 | 294500 | 295000 | 295000 | 294000 | 638 |
| 423 | 20250408 | 135300 | 57354022250 | 295000 | 295500 | 295500 | 294500 | 977 |
| 424 | 20250408 | 135200 | 57065778750 | 295500 | 295000 | 295500 | 294500 | 2195 |
| 425 | 20250408 | 135100 | 56418126750 | 294500 | 295000 | 295000 | 294000 | 1109 |
| 426 | 20250408 | 135000 | 56091515000 | 295000 | 295000 | 295000 | 294500 | 332 |
| 427 | 20250408 | 134900 | 55993650500 | 295000 | 295000 | 295000 | 294500 | 281 |
| 428 | 20250408 | 134800 | 55910815000 | 295000 | 294750 | 295000 | 294500 | 447 |
| 429 | 20250408 | 134700 | 55779055250 | 295000 | 294000 | 295000 | 293500 | 1767 |
| 430 | 20250408 | 134600 | 55258925500 | 294000 | 294000 | 294000 | 293500 | 84 |
| 431 | 20250408 | 134500 | 55234231500 | 293500 | 294500 | 294500 | 293500 | 895 |
| 432 | 20250408 | 134400 | 54971058250 | 294500 | 294000 | 294500 | 293750 | 567 |
| 433 | 20250408 | 134300 | 54804280750 | 294000 | 294000 | 294000 | 293500 | 393 |
| 434 | 20250408 | 134200 | 54688752250 | 294000 | 294000 | 294000 | 293500 | 357 |
| 435 | 20250408 | 134100 | 54583801250 | 294000 | 294000 | 294000 | 293500 | 231 |
| 436 | 20250408 | 134000 | 54515919750 | 294000 | 293500 | 294000 | 293000 | 1162 |
| 437 | 20250408 | 133900 | 54175187000 | 293500 | 293500 | 293500 | 292500 | 1421 |
| 438 | 20250408 | 133800 | 53758244750 | 293500 | 293500 | 293500 | 293000 | 533 |
| 439 | 20250408 | 133700 | 53601896750 | 293000 | 293500 | 293500 | 293000 | 657 |
| 440 | 20250408 | 133600 | 53409276750 | 293500 | 294000 | 294000 | 293500 | 658 |
| 441 | 20250408 | 133500 | 53216041000 | 294000 | 294000 | 294000 | 293500 | 301 |
| 442 | 20250408 | 133400 | 53127566500 | 294000 | 293750 | 294000 | 293500 | 175 |
| 443 | 20250408 | 133300 | 53076148500 | 293500 | 294000 | 294500 | 293500 | 827 |
| 444 | 20250408 | 133200 | 52833115250 | 294500 | 294000 | 294500 | 293500 | 341 |
| 445 | 20250408 | 133100 | 52732856750 | 294000 | 294000 | 294500 | 293500 | 552 |
| 446 | 20250408 | 133000 | 52570576250 | 294000 | 294000 | 294500 | 294000 | 113 |
| 447 | 20250408 | 132900 | 52537311250 | 294500 | 294500 | 294500 | 294000 | 283 |
| 448 | 20250408 | 132800 | 52453978500 | 294500 | 294500 | 294500 | 294000 | 226 |
| 449 | 20250408 | 132700 | 52387433500 | 294000 | 294500 | 294500 | 294000 | 693 |
| 450 | 20250408 | 132600 | 52183396000 | 294500 | 294500 | 294500 | 294000 | 145 |
| 451 | 20250408 | 132500 | 52140711000 | 294500 | 294000 | 294500 | 294000 | 477 |
| 452 | 20250408 | 132400 | 52000365000 | 294000 | 294500 | 294500 | 294000 | 277 |
| 453 | 20250408 | 132300 | 51918819750 | 294500 | 294500 | 294500 | 294000 | 205 |
| 454 | 20250408 | 132200 | 51858458500 | 294500 | 295000 | 295000 | 294000 | 446 |
| 455 | 20250408 | 132100 | 51727163000 | 294750 | 294250 | 295000 | 294250 | 649 |
| 456 | 20250408 | 132000 | 51535980250 | 294500 | 295000 | 295000 | 294000 | 455 |
| 457 | 20250408 | 131900 | 51401957250 | 295000 | 294500 | 295000 | 294000 | 503 |
| 458 | 20250408 | 131800 | 51253759750 | 295000 | 294000 | 295000 | 293500 | 3173 |
| 459 | 20250408 | 131700 | 50319455250 | 294000 | 294000 | 294000 | 293500 | 285 |
| 460 | 20250408 | 131600 | 50235668250 | 294000 | 294500 | 294500 | 294000 | 324 |
| 461 | 20250408 | 131500 | 50140323750 | 294500 | 294000 | 294500 | 294000 | 394 |
| 462 | 20250408 | 131400 | 50024434250 | 294000 | 294000 | 294000 | 293500 | 214 |
| 463 | 20250408 | 131300 | 49961545000 | 294000 | 293500 | 294000 | 293000 | 771 |
| 464 | 20250408 | 131200 | 49735210500 | 293500 | 293000 | 293500 | 293000 | 386 |
| 465 | 20250408 | 131100 | 49622018000 | 293000 | 292500 | 293500 | 292500 | 701 |
| 466 | 20250408 | 131000 | 49416684000 | 293000 | 293000 | 293000 | 292500 | 267 |
| 467 | 20250408 | 130900 | 49338504500 | 293000 | 292500 | 293000 | 292000 | 512 |
| 468 | 20250408 | 130800 | 49188665000 | 292500 | 292500 | 292500 | 291500 | 588 |
| 469 | 20250408 | 130700 | 49016882500 | 292500 | 293000 | 293000 | 292000 | 461 |
| 470 | 20250408 | 130600 | 48881985000 | 293000 | 293000 | 293000 | 292500 | 242 |
| 471 | 20250408 | 130500 | 48811080250 | 293000 | 292500 | 293000 | 292500 | 405 |
| 472 | 20250408 | 130400 | 48692540750 | 292500 | 292500 | 292500 | 292000 | 235 |
| 473 | 20250408 | 130300 | 48623821750 | 292000 | 292500 | 292500 | 292000 | 304 |
| 474 | 20250408 | 130200 | 48534945500 | 292500 | 292500 | 292500 | 292000 | 83 |
| 475 | 20250408 | 130100 | 48510687000 | 292000 | 292500 | 292500 | 291500 | 893 |
| 476 | 20250408 | 130000 | 48249920000 | 292500 | 292500 | 292500 | 292000 | 181 |
| 477 | 20250408 | 125900 | 48196984500 | 292500 | 292000 | 292500 | 292000 | 356 |
| 478 | 20250408 | 125800 | 48092939500 | 292000 | 292000 | 292000 | 291500 | 207 |
| 479 | 20250408 | 125700 | 48032538000 | 292000 | 292000 | 292000 | 291500 | 190 |
| 480 | 20250408 | 125600 | 47977076500 | 292000 | 291500 | 292000 | 291500 | 1311 |
| 481 | 20250408 | 125500 | 47594807000 | 291500 | 291500 | 291500 | 291000 | 411 |
| 482 | 20250408 | 125400 | 47475035000 | 291500 | 291500 | 291500 | 291000 | 105 |
| 483 | 20250408 | 125300 | 47444442750 | 291500 | 291500 | 292000 | 291000 | 263 |
| 484 | 20250408 | 125200 | 47367777750 | 292000 | 291000 | 292000 | 291000 | 514 |
| 485 | 20250408 | 125100 | 47217953000 | 291500 | 291500 | 291500 | 291000 | 445 |
| 486 | 20250408 | 125000 | 47088346000 | 291500 | 291500 | 292000 | 291000 | 929 |
| 487 | 20250408 | 124900 | 46817777000 | 291500 | 291500 | 292000 | 291500 | 1453 |
| 488 | 20250408 | 124800 | 46394010500 | 292000 | 293000 | 293000 | 291750 | 476 |
| 489 | 20250408 | 124700 | 46254736500 | 293000 | 293000 | 293000 | 292500 | 163 |
| 490 | 20250408 | 124600 | 46206984500 | 293000 | 293000 | 293000 | 292500 | 122 |
| 491 | 20250408 | 124500 | 46171262000 | 292500 | 293000 | 293000 | 292500 | 421 |
| 492 | 20250408 | 124400 | 46047987250 | 292750 | 292500 | 293000 | 292500 | 371 |
| 493 | 20250408 | 124300 | 45939397000 | 293000 | 293000 | 293000 | 292500 | 362 |
| 494 | 20250408 | 124200 | 45833350000 | 293000 | 292500 | 293000 | 292000 | 214 |
| 495 | 20250408 | 124100 | 45770757500 | 292500 | 293500 | 293500 | 292000 | 904 |
| 496 | 20250408 | 124000 | 45506040000 | 293500 | 293000 | 293500 | 293000 | 183 |
| 497 | 20250408 | 123900 | 45452343000 | 293500 | 293500 | 293500 | 293500 | 173 |
| 498 | 20250408 | 123800 | 45401567500 | 293000 | 293500 | 293500 | 293000 | 93 |
| 499 | 20250408 | 123700 | 45374292500 | 293500 | 293500 | 293500 | 293000 | 189 |
| 500 | 20250408 | 123600 | 45318824750 | 293500 | 293000 | 293500 | 293000 | 309 |
| 501 | 20250408 | 123500 | 45228218250 | 293500 | 293000 | 293500 | 292500 | 330 |
| 502 | 20250408 | 123400 | 45131533250 | 293000 | 293500 | 294000 | 293000 | 406 |
| 503 | 20250408 | 123300 | 45012495000 | 293500 | 294250 | 294500 | 293000 | 895 |
| 504 | 20250408 | 123200 | 44749640500 | 294500 | 294500 | 294500 | 294000 | 269 |
| 505 | 20250408 | 123100 | 44670471000 | 294500 | 294000 | 294500 | 294000 | 203 |
| 506 | 20250408 | 123000 | 44610710750 | 294250 | 294500 | 294500 | 294000 | 168 |
| 507 | 20250408 | 122900 | 44561282750 | 294500 | 294000 | 294500 | 294000 | 376 |
| 508 | 20250408 | 122800 | 44450611250 | 294500 | 294500 | 294500 | 294000 | 191 |
| 509 | 20250408 | 122700 | 44394379250 | 294500 | 294000 | 294500 | 293500 | 954 |
| 510 | 20250408 | 122600 | 44113918750 | 294000 | 293500 | 294000 | 293500 | 337 |
| 511 | 20250408 | 122500 | 44014931500 | 294000 | 293500 | 294000 | 293500 | 335 |
| 512 | 20250408 | 122400 | 43916524750 | 294000 | 293500 | 294000 | 293500 | 327 |
| 513 | 20250408 | 122300 | 43820471250 | 294000 | 293500 | 294000 | 293000 | 264 |
| 514 | 20250408 | 122200 | 43742972500 | 293500 | 293500 | 293500 | 293000 | 138 |
| 515 | 20250408 | 122100 | 43702478250 | 293500 | 293000 | 293500 | 293000 | 240 |
| 516 | 20250408 | 122000 | 43632062250 | 293000 | 292500 | 293000 | 292500 | 221 |
| 517 | 20250408 | 121900 | 43567314750 | 293000 | 293000 | 293000 | 292500 | 287 |
| 518 | 20250408 | 121800 | 43483236500 | 293000 | 293000 | 293000 | 292000 | 806 |
| 519 | 20250408 | 121700 | 43247438000 | 292500 | 293000 | 293000 | 292500 | 422 |
| 520 | 20250408 | 121600 | 43123814000 | 293000 | 293000 | 293000 | 292500 | 151 |
| 521 | 20250408 | 121500 | 43079571500 | 293000 | 292500 | 293000 | 292000 | 252 |
| 522 | 20250408 | 121400 | 43005842500 | 292000 | 293500 | 293500 | 292000 | 1059 |
| 523 | 20250408 | 121300 | 42695882500 | 293500 | 293000 | 293500 | 293000 | 272 |
| 524 | 20250408 | 121200 | 42616102500 | 293500 | 293500 | 293500 | 293000 | 280 |
| 525 | 20250408 | 121100 | 42533964000 | 293500 | 293500 | 293500 | 293000 | 426 |
| 526 | 20250408 | 121000 | 42409063000 | 293500 | 293500 | 293500 | 293000 | 159 |
| 527 | 20250408 | 120900 | 42362447500 | 293500 | 293000 | 293500 | 292500 | 136 |
| 528 | 20250408 | 120800 | 42322585500 | 293000 | 293000 | 293000 | 292500 | 240 |
| 529 | 20250408 | 120700 | 42252273750 | 292500 | 294000 | 294000 | 292500 | 478 |
| 530 | 20250408 | 120600 | 42112195250 | 293750 | 293500 | 294000 | 293500 | 146 |
| 531 | 20250408 | 120500 | 42069318500 | 294000 | 294000 | 294000 | 293500 | 198 |
| 532 | 20250408 | 120400 | 42011111000 | 294000 | 293750 | 294000 | 293500 | 262 |
| 533 | 20250408 | 120300 | 41934127500 | 293750 | 293000 | 294000 | 293000 | 292 |
| 534 | 20250408 | 120200 | 41848428000 | 293500 | 293000 | 293500 | 292500 | 258 |
| 535 | 20250408 | 120100 | 41772821500 | 293000 | 293000 | 293000 | 292500 | 442 |
| 536 | 20250408 | 120000 | 41643426000 | 292500 | 293000 | 293000 | 291500 | 895 |
| 537 | 20250408 | 115900 | 41381795750 | 293000 | 293000 | 293000 | 292500 | 217 |
| 538 | 20250408 | 115800 | 41318227250 | 293000 | 293000 | 293000 | 292500 | 1553 |
| 539 | 20250408 | 115700 | 40863639750 | 293000 | 293500 | 293500 | 292000 | 589 |
| 540 | 20250408 | 115600 | 40691215500 | 293000 | 293500 | 293500 | 293000 | 921 |
| 541 | 20250408 | 115500 | 40421269500 | 293000 | 293500 | 293500 | 293000 | 427 |
| 542 | 20250408 | 115400 | 40295989000 | 293500 | 294500 | 294500 | 293500 | 566 |
| 543 | 20250408 | 115300 | 40129683500 | 294500 | 294500 | 294500 | 294000 | 177 |
| 544 | 20250408 | 115200 | 40077558000 | 294250 | 294500 | 294500 | 294000 | 378 |
| 545 | 20250408 | 115100 | 39966341000 | 294000 | 294000 | 294500 | 294000 | 436 |
| 546 | 20250408 | 115000 | 39838069750 | 294000 | 294500 | 294500 | 294000 | 165 |
| 547 | 20250408 | 114900 | 39789498750 | 294500 | 294500 | 294500 | 294000 | 275 |
| 548 | 20250408 | 114800 | 39708524500 | 294500 | 294500 | 294500 | 294000 | 193 |
| 549 | 20250408 | 114700 | 39651696000 | 294000 | 294000 | 294500 | 293500 | 393 |
| 550 | 20250408 | 114600 | 39536119500 | 294000 | 294000 | 294000 | 293500 | 95 |
| 551 | 20250408 | 114500 | 39508203000 | 294000 | 294000 | 294000 | 293500 | 206 |
| 552 | 20250408 | 114400 | 39447640000 | 293500 | 293500 | 294500 | 293500 | 479 |
| 553 | 20250408 | 114300 | 39306900000 | 293500 | 294500 | 294500 | 293000 | 1028 |
| 554 | 20250408 | 114200 | 39004952000 | 294500 | 294500 | 294500 | 294000 | 256 |
| 555 | 20250408 | 114100 | 38929561250 | 294500 | 294500 | 294500 | 294000 | 231 |
| 556 | 20250408 | 114000 | 38861553250 | 294500 | 294000 | 294500 | 294000 | 356 |
| 557 | 20250408 | 113900 | 38756828750 | 294000 | 293750 | 294000 | 293500 | 240 |
| 558 | 20250408 | 113800 | 38686285000 | 294000 | 294500 | 294500 | 293500 | 174 |
| 559 | 20250408 | 113700 | 38635127250 | 294000 | 294000 | 294000 | 293500 | 248 |
| 560 | 20250408 | 113600 | 38562225750 | 294000 | 294000 | 294000 | 293500 | 203 |
| 561 | 20250408 | 113500 | 38502546000 | 294000 | 294000 | 294000 | 293000 | 620 |
| 562 | 20250408 | 113400 | 38320556750 | 294000 | 294000 | 294000 | 293500 | 119 |
| 563 | 20250408 | 113300 | 38285589250 | 294000 | 293000 | 294500 | 293000 | 571 |
| 564 | 20250408 | 113200 | 38117893000 | 293500 | 293500 | 294000 | 293000 | 963 |
| 565 | 20250408 | 113100 | 37835233500 | 294000 | 293500 | 294000 | 293500 | 370 |
| 566 | 20250408 | 113000 | 37726470250 | 294000 | 295000 | 295000 | 293500 | 1108 |
| 567 | 20250408 | 112900 | 37400315750 | 294750 | 295000 | 295000 | 294500 | 221 |
| 568 | 20250408 | 112800 | 37335130000 | 294750 | 294000 | 295000 | 294000 | 879 |
| 569 | 20250408 | 112700 | 37076175750 | 294500 | 294500 | 294500 | 294000 | 424 |
| 570 | 20250408 | 112600 | 36951373500 | 294500 | 294500 | 294500 | 294000 | 659 |
| 571 | 20250408 | 112500 | 36757384500 | 294500 | 294500 | 294500 | 294000 | 607 |
| 572 | 20250408 | 112400 | 36578698250 | 294500 | 294500 | 294500 | 294000 | 1244 |
| 573 | 20250408 | 112300 | 36212351750 | 294000 | 294500 | 294500 | 294000 | 621 |
| 574 | 20250408 | 112200 | 36029555250 | 294500 | 294500 | 294500 | 294000 | 185 |
| 575 | 20250408 | 112100 | 35975103500 | 294500 | 294500 | 294500 | 294000 | 291 |
| 576 | 20250408 | 112000 | 35889429000 | 294500 | 295000 | 295000 | 294000 | 726 |
| 577 | 20250408 | 111900 | 35675783000 | 294500 | 294500 | 294500 | 294000 | 1801 |
| 578 | 20250408 | 111800 | 35145497500 | 294500 | 294500 | 294500 | 294000 | 224 |
| 579 | 20250408 | 111700 | 35079579000 | 294500 | 294500 | 294500 | 294000 | 263 |
| 580 | 20250408 | 111600 | 35002142000 | 294500 | 294500 | 294500 | 294000 | 422 |
| 581 | 20250408 | 111500 | 34877977250 | 294500 | 294000 | 294500 | 293500 | 1129 |
| 582 | 20250408 | 111400 | 34545997750 | 294000 | 294000 | 294000 | 293500 | 179 |
| 583 | 20250408 | 111300 | 34493399750 | 294000 | 294000 | 294000 | 293500 | 272 |
| 584 | 20250408 | 111200 | 34413444750 | 294000 | 294000 | 294000 | 293500 | 283 |
| 585 | 20250408 | 111100 | 34330260250 | 294000 | 294000 | 294000 | 293500 | 864 |
| 586 | 20250408 | 111000 | 34076561250 | 294000 | 293500 | 294000 | 293000 | 473 |
| 587 | 20250408 | 110900 | 33937664000 | 293500 | 294000 | 294500 | 293500 | 479 |
| 588 | 20250408 | 110800 | 33796995000 | 294000 | 294000 | 294000 | 293500 | 366 |
| 589 | 20250408 | 110700 | 33689403000 | 294000 | 294000 | 294000 | 293500 | 249 |
| 590 | 20250408 | 110600 | 33616221000 | 294000 | 294000 | 294000 | 293500 | 190 |
| 591 | 20250408 | 110500 | 33560386500 | 294000 | 294000 | 294000 | 293500 | 474 |
| 592 | 20250408 | 110400 | 33421201500 | 294000 | 293500 | 294000 | 293500 | 715 |
| 593 | 20250408 | 110300 | 33211260500 | 293500 | 294000 | 294000 | 293500 | 866 |
| 594 | 20250408 | 110200 | 32956984500 | 293500 | 294000 | 294000 | 293500 | 142 |
| 595 | 20250408 | 110100 | 32915246000 | 294000 | 293500 | 294000 | 293500 | 232 |
| 596 | 20250408 | 110000 | 32847052250 | 294000 | 294000 | 294000 | 293500 | 326 |
| 597 | 20250408 | 105900 | 32751294500 | 294000 | 293500 | 294000 | 293500 | 511 |
| 598 | 20250408 | 105800 | 32601221500 | 294000 | 293500 | 294000 | 293250 | 521 |
| 599 | 20250408 | 105700 | 32448300250 | 293500 | 294000 | 294000 | 293250 | 271 |
| 600 | 20250408 | 105600 | 32368750000 | 294000 | 293500 | 294000 | 293500 | 450 |
| 601 | 20250408 | 105500 | 32236593000 | 293500 | 293500 | 294000 | 293250 | 1364 |
| 602 | 20250408 | 105400 | 31836206750 | 293500 | 293500 | 293500 | 293000 | 391 |
| 603 | 20250408 | 105300 | 31721454250 | 293500 | 294000 | 294000 | 293500 | 355 |
| 604 | 20250408 | 105200 | 31617193000 | 294000 | 293500 | 294000 | 293000 | 1692 |
| 605 | 20250408 | 105100 | 31120551500 | 293500 | 293500 | 293500 | 293000 | 307 |
| 606 | 20250408 | 105000 | 31030461250 | 293500 | 293500 | 293500 | 293000 | 729 |
| 607 | 20250408 | 104900 | 30816522250 | 293000 | 293500 | 293500 | 293000 | 567 |
| 608 | 20250408 | 104800 | 30650343500 | 293500 | 293500 | 293500 | 293000 | 477 |
| 609 | 20250408 | 104700 | 30510457500 | 293500 | 293500 | 293500 | 293000 | 304 |
| 610 | 20250408 | 104600 | 30421267500 | 293500 | 293500 | 293500 | 293000 | 248 |
| 611 | 20250408 | 104500 | 30348518750 | 293500 | 293500 | 293500 | 293000 | 124 |
| 612 | 20250408 | 104400 | 30312155250 | 293000 | 293000 | 293000 | 292500 | 1291 |
| 613 | 20250408 | 104300 | 29933909750 | 293000 | 293000 | 293000 | 292000 | 637 |
| 614 | 20250408 | 104200 | 29747407750 | 292500 | 293000 | 293000 | 292500 | 320 |
| 615 | 20250408 | 104100 | 29653747250 | 293000 | 292500 | 293000 | 292000 | 507 |
| 616 | 20250408 | 104000 | 29505463250 | 292000 | 293000 | 293000 | 292000 | 407 |
| 617 | 20250408 | 103900 | 29386387750 | 293000 | 292500 | 293000 | 292000 | 338 |
| 618 | 20250408 | 103800 | 29287484750 | 292500 | 293000 | 293000 | 292500 | 309 |
| 619 | 20250408 | 103700 | 29197012750 | 293000 | 292500 | 293000 | 292500 | 1301 |
| 620 | 20250408 | 103600 | 28816402500 | 292500 | 292000 | 292500 | 291500 | 558 |
| 621 | 20250408 | 103500 | 28653393250 | 292000 | 291500 | 292000 | 291500 | 410 |
| 622 | 20250408 | 103400 | 28533794750 | 291500 | 291500 | 292000 | 291000 | 266 |
| 623 | 20250408 | 103300 | 28456252000 | 291500 | 292000 | 292000 | 291000 | 634 |
| 624 | 20250408 | 103200 | 28271469500 | 292000 | 291500 | 292000 | 291000 | 360 |
| 625 | 20250408 | 103100 | 28166534000 | 291500 | 291000 | 291500 | 291000 | 696 |
| 626 | 20250408 | 103000 | 27963920000 | 291000 | 291500 | 292000 | 290500 | 1686 |
| 627 | 20250408 | 102900 | 27473062500 | 291000 | 291000 | 291500 | 291000 | 242 |
| 628 | 20250408 | 102800 | 27402619000 | 291000 | 292000 | 292000 | 290500 | 885 |
| 629 | 20250408 | 102700 | 27144740000 | 291500 | 291000 | 292000 | 290500 | 1772 |
| 630 | 20250408 | 102600 | 26627724500 | 291000 | 291000 | 291000 | 290500 | 264 |
| 631 | 20250408 | 102500 | 26550907000 | 291000 | 291000 | 291000 | 290500 | 83 |
| 632 | 20250408 | 102400 | 26526765500 | 291000 | 290500 | 291000 | 290000 | 251 |
| 633 | 20250408 | 102300 | 26453846750 | 290500 | 290000 | 290500 | 289500 | 464 |
| 634 | 20250408 | 102200 | 26319219000 | 290000 | 289500 | 290000 | 289500 | 1285 |
| 635 | 20250408 | 102100 | 25946994000 | 289000 | 289000 | 289500 | 289000 | 316 |
| 636 | 20250408 | 102000 | 25855619500 | 289000 | 288500 | 289000 | 288000 | 350 |
| 637 | 20250408 | 101900 | 25754615500 | 288500 | 288000 | 288500 | 288000 | 91 |
| 638 | 20250408 | 101800 | 25728379500 | 288500 | 288500 | 288500 | 288000 | 109 |
| 639 | 20250408 | 101700 | 25696933500 | 288500 | 289000 | 289000 | 288000 | 136 |
| 640 | 20250408 | 101600 | 25657686500 | 289000 | 288500 | 289000 | 288500 | 531 |
| 641 | 20250408 | 101500 | 25504456500 | 289000 | 288500 | 289000 | 288500 | 385 |
| 642 | 20250408 | 101400 | 25393366000 | 288000 | 288000 | 288500 | 288000 | 181 |
| 643 | 20250408 | 101300 | 25341218000 | 288000 | 287750 | 288000 | 287500 | 183 |
| 644 | 20250408 | 101200 | 25288542750 | 288000 | 288000 | 288000 | 287500 | 176 |
| 645 | 20250408 | 101100 | 25237899000 | 287500 | 288000 | 288000 | 287500 | 81 |
| 646 | 20250408 | 101000 | 25214578500 | 288000 | 287500 | 288000 | 287500 | 279 |
| 647 | 20250408 | 100900 | 25134359000 | 287500 | 287500 | 288500 | 287500 | 1011 |
| 648 | 20250408 | 100800 | 24843412250 | 287500 | 288000 | 288500 | 287500 | 1132 |
| 649 | 20250408 | 100700 | 24517556750 | 288000 | 288500 | 288500 | 287500 | 215 |
| 650 | 20250408 | 100600 | 24455606250 | 288500 | 289500 | 289500 | 288000 | 1098 |
| 651 | 20250408 | 100500 | 24138980250 | 289000 | 289500 | 289500 | 289000 | 103 |
| 652 | 20250408 | 100400 | 24109174250 | 289500 | 289500 | 289500 | 289000 | 306 |
| 653 | 20250408 | 100300 | 24020709000 | 289000 | 289500 | 289500 | 289000 | 214 |
| 654 | 20250408 | 100200 | 23958817000 | 289500 | 289000 | 289500 | 289000 | 260 |
| 655 | 20250408 | 100100 | 23883675250 | 289000 | 288000 | 289000 | 287500 | 447 |
| 656 | 20250408 | 100000 | 23754786750 | 288000 | 288500 | 288500 | 287500 | 485 |
| 657 | 20250408 | 095900 | 23615092250 | 288500 | 288500 | 288500 | 287500 | 1183 |
| 658 | 20250408 | 095800 | 23274445250 | 288000 | 289000 | 289000 | 288000 | 432 |
| 659 | 20250408 | 095700 | 23149860000 | 289000 | 289500 | 289500 | 288500 | 545 |
| 660 | 20250408 | 095600 | 22992335500 | 289500 | 289500 | 289500 | 289000 | 529 |
| 661 | 20250408 | 095500 | 22839254750 | 289000 | 290000 | 290000 | 289000 | 502 |
| 662 | 20250408 | 095400 | 22694015750 | 290000 | 290000 | 290000 | 289500 | 172 |
| 663 | 20250408 | 095300 | 22644140750 | 290000 | 290000 | 290000 | 289500 | 70 |
| 664 | 20250408 | 095200 | 22623841250 | 290000 | 290000 | 290000 | 289500 | 192 |
| 665 | 20250408 | 095100 | 22568206250 | 290000 | 289500 | 290000 | 289500 | 344 |
| 666 | 20250408 | 095000 | 22468460250 | 289500 | 289500 | 289500 | 289000 | 228 |
| 667 | 20250408 | 094900 | 22402460250 | 289500 | 289500 | 289500 | 289000 | 129 |
| 668 | 20250408 | 094800 | 22365148750 | 289500 | 289500 | 289500 | 289000 | 146 |
| 669 | 20250408 | 094700 | 22322904250 | 289500 | 289250 | 289500 | 289000 | 449 |
| 670 | 20250408 | 094600 | 22192942750 | 289500 | 288500 | 289500 | 288000 | 1247 |
| 671 | 20250408 | 094500 | 21832880500 | 288500 | 288500 | 288500 | 288000 | 146 |
| 672 | 20250408 | 094400 | 21790762500 | 288500 | 289000 | 289000 | 288500 | 299 |
| 673 | 20250408 | 094300 | 21704452500 | 288500 | 289500 | 289500 | 288500 | 384 |
| 674 | 20250408 | 094200 | 21593477500 | 289500 | 289000 | 290000 | 289000 | 1146 |
| 675 | 20250408 | 094100 | 21261987250 | 289500 | 290000 | 290000 | 288500 | 609 |
| 676 | 20250408 | 094000 | 21085963250 | 290000 | 290000 | 290000 | 289000 | 315 |
| 677 | 20250408 | 093900 | 20994716250 | 289500 | 289500 | 290000 | 288500 | 810 |
| 678 | 20250408 | 093800 | 20760380250 | 289500 | 291000 | 291000 | 289000 | 1372 |
| 679 | 20250408 | 093700 | 20362608750 | 291000 | 291000 | 291000 | 290000 | 532 |
| 680 | 20250408 | 093600 | 20207922750 | 291000 | 290500 | 291000 | 290000 | 1220 |
| 681 | 20250408 | 093500 | 19853869750 | 290500 | 291000 | 291000 | 290000 | 388 |
| 682 | 20250408 | 093400 | 19741083250 | 290500 | 291500 | 292000 | 290500 | 2746 |
| 683 | 20250408 | 093300 | 18941890750 | 291500 | 292000 | 292000 | 291000 | 1448 |
| 684 | 20250408 | 093200 | 18519763250 | 292000 | 292000 | 292500 | 292000 | 549 |
| 685 | 20250408 | 093100 | 18359422000 | 292000 | 292500 | 292500 | 291000 | 1708 |
| 686 | 20250408 | 093000 | 17861225000 | 292500 | 293000 | 293000 | 292000 | 992 |
| 687 | 20250408 | 092900 | 17571325000 | 293000 | 292000 | 293000 | 291500 | 1211 |
| 688 | 20250408 | 092800 | 17217055000 | 292000 | 292000 | 293000 | 292000 | 2726 |
| 689 | 20250408 | 092700 | 16419815750 | 291500 | 291500 | 292000 | 291000 | 645 |
| 690 | 20250408 | 092600 | 16231811750 | 291500 | 290500 | 291500 | 290500 | 1436 |
| 691 | 20250408 | 092500 | 15813858750 | 290500 | 291000 | 291000 | 290000 | 539 |
| 692 | 20250408 | 092400 | 15657266250 | 291000 | 290500 | 291000 | 290000 | 636 |
| 693 | 20250408 | 092300 | 15472486750 | 291000 | 291000 | 291000 | 290000 | 449 |
| 694 | 20250408 | 092200 | 15342000250 | 291000 | 290500 | 291000 | 290000 | 380 |
| 695 | 20250408 | 092100 | 15231671000 | 290500 | 290500 | 290500 | 290000 | 1073 |
| 696 | 20250408 | 092000 | 14920128250 | 290500 | 290500 | 290500 | 290000 | 874 |
| 697 | 20250408 | 091900 | 14666478750 | 290500 | 290000 | 290500 | 289500 | 406 |
| 698 | 20250408 | 091800 | 14548723500 | 290000 | 288500 | 290000 | 287500 | 899 |
| 699 | 20250408 | 091700 | 14288718500 | 288500 | 288000 | 288500 | 287500 | 1455 |
| 700 | 20250408 | 091600 | 13869489000 | 288500 | 290000 | 290000 | 288500 | 796 |
| 701 | 20250408 | 091500 | 13639296000 | 290000 | 290000 | 291500 | 288500 | 2395 |
| 702 | 20250408 | 091400 | 12944895500 | 290000 | 291000 | 291500 | 290000 | 742 |
| 703 | 20250408 | 091300 | 12729260000 | 290750 | 292500 | 292500 | 290000 | 2175 |
| 704 | 20250408 | 091200 | 12096578500 | 292000 | 293000 | 293500 | 291500 | 4708 |
| 705 | 20250408 | 091100 | 10716954000 | 293000 | 292500 | 293500 | 292000 | 1506 |
| 706 | 20250408 | 091000 | 10276188000 | 292500 | 291500 | 292500 | 291000 | 2508 |
| 707 | 20250408 | 090900 | 9544596000 | 291000 | 290000 | 291500 | 290000 | 3052 |
| 708 | 20250408 | 090800 | 8657415500 | 290500 | 289500 | 290500 | 289500 | 2426 |
| 709 | 20250408 | 090700 | 7953817250 | 289500 | 290000 | 290500 | 288500 | 3811 |
| 710 | 20250408 | 090600 | 6850610750 | 289500 | 288500 | 289500 | 288500 | 3142 |
| 711 | 20250408 | 090500 | 5942638750 | 288500 | 287500 | 288500 | 287500 | 2265 |
| 712 | 20250408 | 090400 | 5289759750 | 288500 | 288500 | 289000 | 287500 | 3355 |
| 713 | 20250408 | 090300 | 4322774500 | 288000 | 288000 | 289000 | 287500 | 2110 |
| 714 | 20250408 | 090200 | 3714692000 | 288000 | 286500 | 289000 | 286500 | 4166 |
| 715 | 20250408 | 090100 | 2515396000 | 286500 | 287000 | 287000 | 286000 | 1522 |
| 716 | 20250408 | 090000 | 2079221500 | 287000 | 285500 | 288500 | 285500 | 7267 |