37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 78612 |
| 3 | 20230531 | 211500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20230531 | 211400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20230531 | 211300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20230531 | 211200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20230531 | 211100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20230531 | 211000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20230531 | 210900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20230531 | 210800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20230531 | 210700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20230531 | 210600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20230531 | 210500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20230531 | 210400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20230531 | 210300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20230531 | 210200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20230531 | 210100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20230531 | 210000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20230531 | 205900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20230531 | 205800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20230531 | 205700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20230531 | 205600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20230531 | 205500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20230531 | 205400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20230531 | 205300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20230531 | 205200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20230531 | 205100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20230531 | 205000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20230531 | 204900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20230531 | 204800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20230531 | 204700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20230531 | 204600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 78612 |
| 33 | 20230531 | 204500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20230531 | 204400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20230531 | 204300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20230531 | 204200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20230531 | 204100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20230531 | 204000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20230531 | 203900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20230531 | 203800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20230531 | 203700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20230531 | 203600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20230531 | 203500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20230531 | 203400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20230531 | 203300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20230531 | 203200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20230531 | 203100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20230531 | 203000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20230531 | 202900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20230531 | 202800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20230531 | 202700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20230531 | 202600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20230531 | 202500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20230531 | 202400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20230531 | 202300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20230531 | 202200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20230531 | 202100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20230531 | 202000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20230531 | 201900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20230531 | 201800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20230531 | 201700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20230531 | 201600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 78612 |
| 63 | 20230531 | 201500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20230531 | 201400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20230531 | 201300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20230531 | 201200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20230531 | 201100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20230531 | 201000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20230531 | 200900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20230531 | 200800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20230531 | 200700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20230531 | 200600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20230531 | 200500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20230531 | 200400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20230531 | 200300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20230531 | 200200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20230531 | 200100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20230531 | 200000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20230531 | 195900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20230531 | 195800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20230531 | 195700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20230531 | 195600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20230531 | 195500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20230531 | 195400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20230531 | 195300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20230531 | 195200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20230531 | 195100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20230531 | 195000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20230531 | 194900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20230531 | 194800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20230531 | 194700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20230531 | 194600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 78612 |
| 93 | 20230531 | 194500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20230531 | 194400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20230531 | 194300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20230531 | 194200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20230531 | 194100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20230531 | 194000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20230531 | 193900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20230531 | 193800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20230531 | 193700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20230531 | 193600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20230531 | 193500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20230531 | 193400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20230531 | 193300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20230531 | 193200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20230531 | 193100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20230531 | 193000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20230531 | 192900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20230531 | 192800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20230531 | 192700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20230531 | 192600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20230531 | 192500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20230531 | 192400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20230531 | 192300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20230531 | 192200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20230531 | 192100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20230531 | 192000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20230531 | 191900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20230531 | 191800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20230531 | 191700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20230531 | 191600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 78612 |
| 123 | 20230531 | 191500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20230531 | 191400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20230531 | 191300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20230531 | 191200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20230531 | 191100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20230531 | 191000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20230531 | 190900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20230531 | 190800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20230531 | 190700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20230531 | 190600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20230531 | 190500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20230531 | 190400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20230531 | 190300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20230531 | 190200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20230531 | 190100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20230531 | 190000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20230531 | 185900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20230531 | 185800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20230531 | 185700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20230531 | 185600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20230531 | 185500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20230531 | 185400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20230531 | 185300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20230531 | 185200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20230531 | 185100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20230531 | 185000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20230531 | 184900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20230531 | 184800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20230531 | 184700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20230531 | 184600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 78612 |
| 153 | 20230531 | 184500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20230531 | 184400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20230531 | 184300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20230531 | 184200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20230531 | 184100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20230531 | 184000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20230531 | 183900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20230531 | 183800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20230531 | 183700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20230531 | 183600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20230531 | 183500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20230531 | 183400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20230531 | 183300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20230531 | 183200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20230531 | 183100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20230531 | 183000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20230531 | 182900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20230531 | 182800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20230531 | 182700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20230531 | 182600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20230531 | 182500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20230531 | 182400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20230531 | 182300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20230531 | 182200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20230531 | 182100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20230531 | 182000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20230531 | 181900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20230531 | 181800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20230531 | 181700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20230531 | 181600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 78612 |
| 183 | 20230531 | 181500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20230531 | 181400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20230531 | 181300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20230531 | 181200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20230531 | 181100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20230531 | 181000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20230531 | 180900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20230531 | 180800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20230531 | 180700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20230531 | 180600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20230531 | 180500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20230531 | 180400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20230531 | 180300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20230531 | 180200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20230531 | 180100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20230531 | 180000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20230531 | 175900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20230531 | 175800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20230531 | 175700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20230531 | 175600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20230531 | 175500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20230531 | 175400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20230531 | 175300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20230531 | 175200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20230531 | 175100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20230531 | 175000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20230531 | 174900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20230531 | 174800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20230531 | 174700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20230531 | 174600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 78612 |
| 213 | 20230531 | 174500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20230531 | 174400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20230531 | 174300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20230531 | 174200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20230531 | 174100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20230531 | 174000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20230531 | 173900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20230531 | 173800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20230531 | 173700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20230531 | 173600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20230531 | 173500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20230531 | 173400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20230531 | 173300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20230531 | 173200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20230531 | 173100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20230531 | 173000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20230531 | 172900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20230531 | 172800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20230531 | 172700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20230531 | 172600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20230531 | 172500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20230531 | 172400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20230531 | 172300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20230531 | 172200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20230531 | 172100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20230531 | 172000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20230531 | 171900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20230531 | 171800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20230531 | 171700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20230531 | 171600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 78612 |
| 243 | 20230531 | 171500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20230531 | 171400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20230531 | 171300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 246 | 20230531 | 171200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20230531 | 171100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20230531 | 171000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20230531 | 170900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20230531 | 170800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 251 | 20230531 | 170700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 252 | 20230531 | 170600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 253 | 20230531 | 170500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 254 | 20230531 | 170400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 255 | 20230531 | 170300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 256 | 20230531 | 170200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 257 | 20230531 | 170100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 258 | 20230531 | 170000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 259 | 20230531 | 165900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 260 | 20230531 | 165800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 261 | 20230531 | 165700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 262 | 20230531 | 165600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 263 | 20230531 | 165500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 264 | 20230531 | 165400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 265 | 20230531 | 165300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 266 | 20230531 | 165200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 267 | 20230531 | 165100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 268 | 20230531 | 165000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 269 | 20230531 | 164900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 270 | 20230531 | 164800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 271 | 20230531 | 164700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 272 | 20230531 | 164600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 78612 |
| 273 | 20230531 | 164500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 274 | 20230531 | 164400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 275 | 20230531 | 164300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 276 | 20230531 | 164200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 277 | 20230531 | 164100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 278 | 20230531 | 164000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 279 | 20230531 | 163900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 280 | 20230531 | 163800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 281 | 20230531 | 163700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 282 | 20230531 | 163600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 283 | 20230531 | 163500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 284 | 20230531 | 163400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 285 | 20230531 | 163300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 286 | 20230531 | 163200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 287 | 20230531 | 163100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 288 | 20230531 | 163000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 289 | 20230531 | 162900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 290 | 20230531 | 162800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 291 | 20230531 | 162700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 292 | 20230531 | 162600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 293 | 20230531 | 162500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 294 | 20230531 | 162400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 295 | 20230531 | 162300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 296 | 20230531 | 162200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 297 | 20230531 | 162100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 298 | 20230531 | 162000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 299 | 20230531 | 161900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 300 | 20230531 | 161800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 301 | 20230531 | 161700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 302 | 20230531 | 161600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 78612 |
| 303 | 20230531 | 161500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 304 | 20230531 | 161400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 305 | 20230531 | 161300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 306 | 20230531 | 161200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 307 | 20230531 | 161100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 308 | 20230531 | 161000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 309 | 20230531 | 160900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 310 | 20230531 | 160800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 311 | 20230531 | 160700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 312 | 20230531 | 160600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 313 | 20230531 | 160500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 314 | 20230531 | 160400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 315 | 20230531 | 160300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 316 | 20230531 | 160200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 317 | 20230531 | 160100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 318 | 20230531 | 160000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 319 | 20230531 | 155900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 320 | 20230531 | 155800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 321 | 20230531 | 155700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 322 | 20230531 | 155600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 323 | 20230531 | 155500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 324 | 20230531 | 155400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 325 | 20230531 | 155300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 326 | 20230531 | 155200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 327 | 20230531 | 155100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 328 | 20230531 | 155000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 329 | 20230531 | 154900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 330 | 20230531 | 154800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 331 | 20230531 | 154700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 332 | 20230531 | 154600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 78612 |
| 333 | 20230531 | 154500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 334 | 20230531 | 154400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 335 | 20230531 | 154300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 336 | 20230531 | 154200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 337 | 20230531 | 154100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 338 | 20230531 | 154000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 339 | 20230531 | 153900 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 340 | 20230531 | 153800 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 341 | 20230531 | 153700 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 342 | 20230531 | 153600 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 343 | 20230531 | 153500 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 344 | 20230531 | 153400 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 345 | 20230531 | 153300 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 346 | 20230531 | 153200 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 347 | 20230531 | 153100 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 348 | 20230531 | 153000 | 88415809510 | 3955 | 3955 | 3955 | 3955 | 78612 |
| 349 | 20230531 | 152900 | 88104899050 | 3955 | 3955 | 3955 | 3955 | 0 |
| 350 | 20230531 | 152800 | 88104899050 | 3955 | 3955 | 3955 | 3955 | 0 |
| 351 | 20230531 | 152700 | 88104899050 | 3955 | 3955 | 3955 | 3955 | 0 |
| 352 | 20230531 | 152600 | 88104899050 | 3955 | 3955 | 3955 | 3955 | 0 |
| 353 | 20230531 | 152500 | 88104899050 | 3955 | 3955 | 3955 | 3955 | 0 |
| 354 | 20230531 | 152400 | 88104899050 | 3955 | 3955 | 3955 | 3955 | 0 |
| 355 | 20230531 | 152300 | 88104899050 | 3955 | 3955 | 3955 | 3955 | 0 |
| 356 | 20230531 | 152200 | 88104899050 | 3955 | 3955 | 3955 | 3955 | 0 |
| 357 | 20230531 | 152100 | 88104899050 | 3955 | 3955 | 3955 | 3955 | 0 |
| 358 | 20230531 | 152000 | 88104899050 | 3955 | 3955 | 3955 | 3955 | 0 |
| 359 | 20230531 | 151900 | 88104899050 | 3955 | 3945 | 3955 | 3940 | 17394 |
| 360 | 20230531 | 151800 | 88036223995 | 3945 | 3945 | 3955 | 3940 | 11615 |
| 361 | 20230531 | 151700 | 87990379795 | 3945 | 3955 | 3955 | 3945 | 13034 |
| 362 | 20230531 | 151600 | 87938922260 | 3955 | 3955 | 3960 | 3955 | 3679 |
| 363 | 20230531 | 151500 | 87924360875 | 3955 | 3960 | 3965 | 3955 | 9914 |
| 364 | 20230531 | 151400 | 87885103405 | 3965 | 3965 | 3965 | 3960 | 4085 |
| 365 | 20230531 | 151300 | 87868907445 | 3960 | 3965 | 3970 | 3960 | 4221 |
| 366 | 20230531 | 151200 | 87852166790 | 3970 | 3955 | 3970 | 3955 | 17660 |
| 367 | 20230531 | 151100 | 87782196480 | 3955 | 3955 | 3960 | 3955 | 6481 |
| 368 | 20230531 | 151000 | 87756544455 | 3955 | 3955 | 3960 | 3950 | 10219 |
| 369 | 20230531 | 150900 | 87716136500 | 3955 | 3960 | 3965 | 3955 | 8120 |
| 370 | 20230531 | 150800 | 87683977310 | 3965 | 3960 | 3965 | 3955 | 6732 |
| 371 | 20230531 | 150700 | 87657334615 | 3960 | 3960 | 3965 | 3960 | 3624 |
| 372 | 20230531 | 150600 | 87642983565 | 3960 | 3960 | 3970 | 3950 | 19672 |
| 373 | 20230531 | 150500 | 87565009510 | 3960 | 3965 | 3965 | 3950 | 13960 |
| 374 | 20230531 | 150400 | 87509779000 | 3960 | 3960 | 3965 | 3960 | 4490 |
| 375 | 20230531 | 150300 | 87491995465 | 3960 | 3960 | 3960 | 3955 | 5499 |
| 376 | 20230531 | 150200 | 87470225315 | 3960 | 3960 | 3965 | 3955 | 19267 |
| 377 | 20230531 | 150100 | 87393917140 | 3960 | 3960 | 3960 | 3955 | 1290 |
| 378 | 20230531 | 150000 | 87388809685 | 3955 | 3950 | 3955 | 3950 | 7866 |
| 379 | 20230531 | 145900 | 87357715460 | 3950 | 3955 | 3955 | 3950 | 2641 |
| 380 | 20230531 | 145800 | 87347280575 | 3950 | 3955 | 3955 | 3950 | 6173 |
| 381 | 20230531 | 145700 | 87322866750 | 3955 | 3950 | 3955 | 3950 | 7561 |
| 382 | 20230531 | 145600 | 87293000770 | 3950 | 3945 | 3950 | 3945 | 3870 |
| 383 | 20230531 | 145500 | 87277733065 | 3945 | 3945 | 3950 | 3940 | 3728 |
| 384 | 20230531 | 145400 | 87263026665 | 3945 | 3945 | 3950 | 3945 | 2709 |
| 385 | 20230531 | 145300 | 87252334660 | 3945 | 3945 | 3950 | 3945 | 3490 |
| 386 | 20230531 | 145200 | 87238564645 | 3945 | 3950 | 3950 | 3945 | 4068 |
| 387 | 20230531 | 145100 | 87222502295 | 3950 | 3935 | 3955 | 3935 | 1043 |
| 388 | 20230531 | 145000 | 87218382165 | 3935 | 3945 | 3955 | 3935 | 21629 |
| 389 | 20230531 | 144900 | 87133103440 | 3945 | 3945 | 3945 | 3935 | 7337 |
| 390 | 20230531 | 144800 | 87104201560 | 3940 | 3940 | 3950 | 3940 | 2237 |
| 391 | 20230531 | 144700 | 87095386235 | 3940 | 3945 | 3950 | 3940 | 9514 |
| 392 | 20230531 | 144600 | 87057871025 | 3945 | 3950 | 3950 | 3945 | 1206 |
| 393 | 20230531 | 144500 | 87053113255 | 3950 | 3950 | 3955 | 3945 | 3549 |
| 394 | 20230531 | 144400 | 87039089290 | 3950 | 3955 | 3955 | 3950 | 361 |
| 395 | 20230531 | 144300 | 87037663325 | 3955 | 3945 | 3955 | 3945 | 3563 |
| 396 | 20230531 | 144200 | 87023589710 | 3950 | 3945 | 3950 | 3940 | 7504 |
| 397 | 20230531 | 144100 | 86993980270 | 3945 | 3950 | 3950 | 3940 | 4565 |
| 398 | 20230531 | 144000 | 86975971410 | 3945 | 3945 | 3955 | 3945 | 10850 |
| 399 | 20230531 | 143900 | 86933126675 | 3945 | 3945 | 3950 | 3945 | 1439 |
| 400 | 20230531 | 143800 | 86927448755 | 3945 | 3945 | 3950 | 3945 | 1652 |
| 401 | 20230531 | 143700 | 86920929780 | 3945 | 3950 | 3950 | 3945 | 1849 |
| 402 | 20230531 | 143600 | 86913626555 | 3950 | 3955 | 3955 | 3950 | 16409 |
| 403 | 20230531 | 143500 | 86848771375 | 3955 | 3940 | 3955 | 3935 | 14277 |
| 404 | 20230531 | 143400 | 86792417280 | 3945 | 3940 | 3950 | 3940 | 6636 |
| 405 | 20230531 | 143300 | 86766237890 | 3945 | 3940 | 3950 | 3940 | 6736 |
| 406 | 20230531 | 143200 | 86739669935 | 3940 | 3945 | 3945 | 3935 | 1286 |
| 407 | 20230531 | 143100 | 86734602815 | 3945 | 3935 | 3945 | 3935 | 4490 |
| 408 | 20230531 | 143000 | 86716922420 | 3940 | 3940 | 3945 | 3930 | 3451 |
| 409 | 20230531 | 142900 | 86703335445 | 3940 | 3930 | 3940 | 3910 | 14413 |
| 410 | 20230531 | 142800 | 86646680260 | 3925 | 3910 | 3930 | 3900 | 25952 |
| 411 | 20230531 | 142700 | 86545230015 | 3930 | 3950 | 3950 | 3900 | 66779 |
| 412 | 20230531 | 142600 | 86283162615 | 3950 | 3955 | 3955 | 3945 | 1446 |
| 413 | 20230531 | 142500 | 86277450960 | 3950 | 3950 | 3950 | 3945 | 3827 |
| 414 | 20230531 | 142400 | 86262351545 | 3950 | 3955 | 3955 | 3945 | 4233 |
| 415 | 20230531 | 142300 | 86245637940 | 3950 | 3950 | 3950 | 3945 | 10106 |
| 416 | 20230531 | 142200 | 86205754055 | 3950 | 3960 | 3960 | 3950 | 7746 |
| 417 | 20230531 | 142100 | 86175142315 | 3960 | 3965 | 3965 | 3955 | 6219 |
| 418 | 20230531 | 142000 | 86150532765 | 3965 | 3965 | 3965 | 3955 | 2867 |
| 419 | 20230531 | 141900 | 86139176620 | 3960 | 3960 | 3965 | 3960 | 7063 |
| 420 | 20230531 | 141800 | 86111207070 | 3965 | 3965 | 3965 | 3960 | 416 |
| 421 | 20230531 | 141700 | 86109559635 | 3960 | 3960 | 3965 | 3960 | 4385 |
| 422 | 20230531 | 141600 | 86092194295 | 3965 | 3960 | 3965 | 3960 | 4997 |
| 423 | 20230531 | 141500 | 86072405540 | 3965 | 3965 | 3970 | 3960 | 1696 |
| 424 | 20230531 | 141400 | 86065683385 | 3965 | 3965 | 3970 | 3960 | 9526 |
| 425 | 20230531 | 141300 | 86027910600 | 3965 | 3965 | 3970 | 3965 | 3370 |
| 426 | 20230531 | 141200 | 86014547095 | 3965 | 3970 | 3975 | 3965 | 2504 |
| 427 | 20230531 | 141100 | 86004606975 | 3975 | 3975 | 3975 | 3965 | 4339 |
| 428 | 20230531 | 141000 | 85987377675 | 3975 | 3970 | 3975 | 3965 | 5557 |
| 429 | 20230531 | 140900 | 85965298505 | 3970 | 3965 | 3975 | 3960 | 3691 |
| 430 | 20230531 | 140800 | 85950655360 | 3970 | 3965 | 3975 | 3965 | 9836 |
| 431 | 20230531 | 140700 | 85911597680 | 3970 | 3965 | 3970 | 3960 | 317 |
| 432 | 20230531 | 140600 | 85910340675 | 3960 | 3960 | 3960 | 3955 | 3866 |
| 433 | 20230531 | 140500 | 85895034040 | 3965 | 3970 | 3970 | 3960 | 3236 |
| 434 | 20230531 | 140400 | 85882203230 | 3975 | 3970 | 3975 | 3965 | 3781 |
| 435 | 20230531 | 140300 | 85867194900 | 3975 | 3965 | 3975 | 3965 | 3748 |
| 436 | 20230531 | 140200 | 85852330565 | 3970 | 3960 | 3975 | 3960 | 5590 |
| 437 | 20230531 | 140100 | 85830156700 | 3955 | 3955 | 3960 | 3955 | 6542 |
| 438 | 20230531 | 140000 | 85804264230 | 3960 | 3955 | 3960 | 3950 | 2750 |
| 439 | 20230531 | 135900 | 85793390535 | 3955 | 3945 | 3960 | 3945 | 1344 |
| 440 | 20230531 | 135800 | 85788078600 | 3945 | 3950 | 3950 | 3945 | 5474 |
| 441 | 20230531 | 135700 | 85766456305 | 3950 | 3955 | 3955 | 3950 | 3499 |
| 442 | 20230531 | 135600 | 85752622630 | 3955 | 3950 | 3955 | 3950 | 1707 |
| 443 | 20230531 | 135500 | 85745879435 | 3950 | 3955 | 3960 | 3950 | 2797 |
| 444 | 20230531 | 135400 | 85734821975 | 3955 | 3960 | 3960 | 3945 | 8459 |
| 445 | 20230531 | 135300 | 85701410140 | 3955 | 3960 | 3960 | 3955 | 1176 |
| 446 | 20230531 | 135200 | 85696757430 | 3955 | 3960 | 3965 | 3950 | 7982 |
| 447 | 20230531 | 135100 | 85665161575 | 3960 | 3935 | 3960 | 3935 | 3393 |
| 448 | 20230531 | 135000 | 85651772280 | 3935 | 3960 | 3965 | 3930 | 33582 |
| 449 | 20230531 | 134900 | 85519421075 | 3955 | 3970 | 3970 | 3955 | 2976 |
| 450 | 20230531 | 134800 | 85507629325 | 3970 | 3960 | 3970 | 3955 | 2819 |
| 451 | 20230531 | 134700 | 85496458490 | 3955 | 3950 | 3970 | 3940 | 35133 |
| 452 | 20230531 | 134600 | 85357817535 | 3955 | 3960 | 3965 | 3955 | 23783 |
| 453 | 20230531 | 134500 | 85263641445 | 3965 | 3970 | 3970 | 3965 | 8370 |
| 454 | 20230531 | 134400 | 85230453330 | 3970 | 3980 | 3980 | 3965 | 2770 |
| 455 | 20230531 | 134300 | 85219449385 | 3980 | 3965 | 3980 | 3965 | 6710 |
| 456 | 20230531 | 134200 | 85192802225 | 3965 | 3965 | 3970 | 3960 | 4533 |
| 457 | 20230531 | 134100 | 85174830715 | 3965 | 3965 | 3965 | 3955 | 17851 |
| 458 | 20230531 | 134000 | 85104163810 | 3970 | 3965 | 3970 | 3965 | 4202 |
| 459 | 20230531 | 133900 | 85087494840 | 3965 | 3970 | 3970 | 3965 | 5398 |
| 460 | 20230531 | 133800 | 85066084940 | 3970 | 3975 | 3975 | 3965 | 10699 |
| 461 | 20230531 | 133700 | 85023618590 | 3975 | 3975 | 3980 | 3970 | 4317 |
| 462 | 20230531 | 133600 | 85006457480 | 3980 | 3985 | 3985 | 3975 | 2700 |
| 463 | 20230531 | 133500 | 84995711455 | 3980 | 3985 | 3985 | 3975 | 3349 |
| 464 | 20230531 | 133400 | 84982382305 | 3990 | 3985 | 3990 | 3980 | 2562 |
| 465 | 20230531 | 133300 | 84972177660 | 3985 | 3980 | 3985 | 3975 | 3118 |
| 466 | 20230531 | 133200 | 84959778280 | 3980 | 3975 | 3980 | 3975 | 2152 |
| 467 | 20230531 | 133100 | 84951221985 | 3980 | 3970 | 3985 | 3970 | 11742 |
| 468 | 20230531 | 133000 | 84904498825 | 3970 | 3965 | 3975 | 3960 | 6386 |
| 469 | 20230531 | 132900 | 84879154840 | 3965 | 3960 | 3965 | 3950 | 20147 |
| 470 | 20230531 | 132800 | 84799526845 | 3955 | 3960 | 3970 | 3955 | 10679 |
| 471 | 20230531 | 132700 | 84757211345 | 3960 | 3980 | 3980 | 3955 | 70147 |
| 472 | 20230531 | 132600 | 84479127435 | 3980 | 3990 | 3990 | 3980 | 7654 |
| 473 | 20230531 | 132500 | 84448644235 | 3990 | 3990 | 3995 | 3985 | 11817 |
| 474 | 20230531 | 132400 | 84401529850 | 3990 | 3985 | 3990 | 3985 | 5581 |
| 475 | 20230531 | 132300 | 84379278200 | 3985 | 3990 | 3990 | 3985 | 4593 |
| 476 | 20230531 | 132200 | 84360968885 | 3990 | 3995 | 4000 | 3985 | 18105 |
| 477 | 20230531 | 132100 | 84288701085 | 3990 | 3985 | 3995 | 3985 | 5824 |
| 478 | 20230531 | 132000 | 84265466205 | 3985 | 3995 | 3995 | 3980 | 40153 |
| 479 | 20230531 | 131900 | 84105400560 | 3990 | 3995 | 4010 | 3990 | 21044 |
| 480 | 20230531 | 131800 | 84021182945 | 4000 | 3995 | 4010 | 3995 | 8530 |
| 481 | 20230531 | 131700 | 83987075365 | 4000 | 3995 | 4010 | 3990 | 5105 |
| 482 | 20230531 | 131600 | 83966680835 | 3990 | 4015 | 4015 | 3990 | 27949 |
| 483 | 20230531 | 131500 | 83855008390 | 4010 | 4015 | 4020 | 4005 | 9273 |
| 484 | 20230531 | 131400 | 83817837950 | 4015 | 4000 | 4015 | 3995 | 12797 |
| 485 | 20230531 | 131300 | 83766651930 | 4000 | 4010 | 4015 | 4000 | 7461 |
| 486 | 20230531 | 131200 | 83736787475 | 4010 | 4005 | 4015 | 4000 | 5205 |
| 487 | 20230531 | 131100 | 83715941015 | 4015 | 4005 | 4015 | 4000 | 2429 |
| 488 | 20230531 | 131000 | 83706214880 | 4005 | 4010 | 4010 | 4000 | 3514 |
| 489 | 20230531 | 130900 | 83692156405 | 4005 | 4000 | 4010 | 4000 | 8380 |
| 490 | 20230531 | 130800 | 83658617625 | 4005 | 4010 | 4015 | 4005 | 6205 |
| 491 | 20230531 | 130700 | 83633762195 | 4005 | 4005 | 4010 | 4000 | 6394 |
| 492 | 20230531 | 130600 | 83608165065 | 4005 | 4010 | 4015 | 4000 | 6825 |
| 493 | 20230531 | 130500 | 83580829605 | 4010 | 4005 | 4015 | 4000 | 7652 |
| 494 | 20230531 | 130400 | 83550192010 | 4005 | 4015 | 4030 | 4005 | 12184 |
| 495 | 20230531 | 130300 | 83501305700 | 4015 | 4020 | 4035 | 4015 | 2004 |
| 496 | 20230531 | 130200 | 83493238585 | 4010 | 4010 | 4020 | 4005 | 4242 |
| 497 | 20230531 | 130100 | 83476220920 | 4010 | 4015 | 4015 | 4005 | 6485 |
| 498 | 20230531 | 130000 | 83450220335 | 4015 | 4035 | 4035 | 4010 | 14447 |
| 499 | 20230531 | 125900 | 83392064635 | 4035 | 4020 | 4040 | 4020 | 29504 |
| 500 | 20230531 | 125800 | 83273061430 | 4025 | 4010 | 4025 | 4005 | 10502 |
| 501 | 20230531 | 125700 | 83230875605 | 4005 | 3995 | 4010 | 3995 | 8610 |
| 502 | 20230531 | 125600 | 83196447980 | 4000 | 4000 | 4005 | 3995 | 2811 |
| 503 | 20230531 | 125500 | 83185205270 | 4005 | 4005 | 4005 | 3995 | 11964 |
| 504 | 20230531 | 125400 | 83137351820 | 4005 | 4000 | 4015 | 4000 | 10016 |
| 505 | 20230531 | 125300 | 83097268195 | 3995 | 4005 | 4005 | 3990 | 14987 |
| 506 | 20230531 | 125200 | 83037360635 | 4005 | 4005 | 4015 | 3995 | 25335 |
| 507 | 20230531 | 125100 | 82935939780 | 4015 | 4000 | 4020 | 3995 | 17773 |
| 508 | 20230531 | 125000 | 82864706295 | 3995 | 4000 | 4005 | 3995 | 21202 |
| 509 | 20230531 | 124900 | 82779939680 | 3995 | 4005 | 4005 | 3990 | 16867 |
| 510 | 20230531 | 124800 | 82712502975 | 4010 | 3995 | 4015 | 3995 | 10296 |
| 511 | 20230531 | 124700 | 82671337540 | 4000 | 4010 | 4020 | 3990 | 15860 |
| 512 | 20230531 | 124600 | 82607909910 | 4010 | 4015 | 4025 | 4010 | 10164 |
| 513 | 20230531 | 124500 | 82567084580 | 4015 | 4000 | 4020 | 3995 | 14934 |
| 514 | 20230531 | 124400 | 82507229380 | 3995 | 4020 | 4020 | 3990 | 57368 |
| 515 | 20230531 | 124300 | 82277661690 | 4020 | 4020 | 4020 | 4015 | 15409 |
| 516 | 20230531 | 124200 | 82215771270 | 4015 | 4025 | 4030 | 4015 | 12906 |
| 517 | 20230531 | 124100 | 82163875700 | 4025 | 4040 | 4040 | 4020 | 26122 |
| 518 | 20230531 | 124000 | 82058565760 | 4035 | 4050 | 4055 | 4035 | 21762 |
| 519 | 20230531 | 123900 | 81970644920 | 4050 | 4050 | 4055 | 4045 | 4031 |
| 520 | 20230531 | 123800 | 81954322690 | 4050 | 4040 | 4050 | 4040 | 6178 |
| 521 | 20230531 | 123700 | 81929315100 | 4045 | 4045 | 4050 | 4040 | 19317 |
| 522 | 20230531 | 123600 | 81851201330 | 4045 | 4050 | 4050 | 4045 | 12733 |
| 523 | 20230531 | 123500 | 81799663635 | 4045 | 4040 | 4055 | 4040 | 21999 |
| 524 | 20230531 | 123400 | 81710600385 | 4045 | 4040 | 4055 | 4035 | 19525 |
| 525 | 20230531 | 123300 | 81631654235 | 4045 | 4035 | 4045 | 4035 | 6650 |
| 526 | 20230531 | 123200 | 81604793290 | 4040 | 4045 | 4045 | 4030 | 5814 |
| 527 | 20230531 | 123100 | 81581310905 | 4045 | 4045 | 4055 | 4045 | 27997 |
| 528 | 20230531 | 123000 | 81467983385 | 4045 | 4035 | 4045 | 4030 | 6000 |
| 529 | 20230531 | 122900 | 81443763310 | 4035 | 4025 | 4035 | 4015 | 13145 |
| 530 | 20230531 | 122800 | 81390920975 | 4025 | 4025 | 4025 | 4015 | 8725 |
| 531 | 20230531 | 122700 | 81355839515 | 4025 | 4035 | 4035 | 4015 | 23800 |
| 532 | 20230531 | 122600 | 81260145340 | 4030 | 4025 | 4040 | 4015 | 6779 |
| 533 | 20230531 | 122500 | 81232834755 | 4025 | 4040 | 4040 | 4015 | 28331 |
| 534 | 20230531 | 122400 | 81118727550 | 4040 | 4040 | 4045 | 4030 | 10107 |
| 535 | 20230531 | 122300 | 81077918135 | 4035 | 4015 | 4045 | 4015 | 33045 |
| 536 | 20230531 | 122200 | 80944742340 | 4015 | 4030 | 4035 | 4010 | 54144 |
| 537 | 20230531 | 122100 | 80727052895 | 4030 | 4045 | 4045 | 4010 | 58830 |
| 538 | 20230531 | 122000 | 80490553980 | 4045 | 4105 | 4105 | 4020 | 162692 |
| 539 | 20230531 | 121900 | 79830450910 | 4105 | 4115 | 4115 | 4105 | 9816 |
| 540 | 20230531 | 121800 | 79790108885 | 4115 | 4120 | 4120 | 4105 | 5100 |
| 541 | 20230531 | 121700 | 79769140395 | 4120 | 4115 | 4125 | 4105 | 6391 |
| 542 | 20230531 | 121600 | 79742861280 | 4125 | 4105 | 4130 | 4105 | 4495 |
| 543 | 20230531 | 121500 | 79724353175 | 4110 | 4120 | 4125 | 4100 | 21386 |
| 544 | 20230531 | 121400 | 79636437700 | 4125 | 4130 | 4140 | 4120 | 19891 |
| 545 | 20230531 | 121300 | 79554276475 | 4125 | 4095 | 4130 | 4095 | 11206 |
| 546 | 20230531 | 121200 | 79508190830 | 4100 | 4100 | 4100 | 4095 | 7266 |
| 547 | 20230531 | 121100 | 79478409470 | 4105 | 4100 | 4105 | 4095 | 12836 |
| 548 | 20230531 | 121000 | 79425808925 | 4105 | 4110 | 4110 | 4095 | 19208 |
| 549 | 20230531 | 120900 | 79347079075 | 4110 | 4100 | 4110 | 4095 | 14324 |
| 550 | 20230531 | 120800 | 79288335615 | 4100 | 4110 | 4110 | 4090 | 19722 |
| 551 | 20230531 | 120700 | 79207555910 | 4105 | 4110 | 4125 | 4090 | 36103 |
| 552 | 20230531 | 120600 | 79059474945 | 4115 | 4150 | 4155 | 4110 | 21014 |
| 553 | 20230531 | 120500 | 78972687740 | 4155 | 4140 | 4155 | 4140 | 14620 |
| 554 | 20230531 | 120400 | 78912097870 | 4145 | 4155 | 4155 | 4140 | 33464 |
| 555 | 20230531 | 120300 | 78773357570 | 4150 | 4140 | 4155 | 4135 | 23137 |
| 556 | 20230531 | 120200 | 78677424810 | 4135 | 4145 | 4150 | 4130 | 51253 |
| 557 | 20230531 | 120100 | 78465269630 | 4135 | 4110 | 4155 | 4095 | 75875 |
| 558 | 20230531 | 120000 | 78152345665 | 4110 | 4090 | 4120 | 4090 | 46365 |
| 559 | 20230531 | 115900 | 77962021785 | 4090 | 4120 | 4130 | 4075 | 133899 |
| 560 | 20230531 | 115800 | 77412928735 | 4125 | 4145 | 4145 | 4110 | 112780 |
| 561 | 20230531 | 115700 | 76948114750 | 4135 | 4160 | 4165 | 4125 | 131728 |
| 562 | 20230531 | 115600 | 76402200160 | 4165 | 4170 | 4175 | 4160 | 15023 |
| 563 | 20230531 | 115500 | 76339589315 | 4175 | 4160 | 4180 | 4160 | 14685 |
| 564 | 20230531 | 115400 | 76278400095 | 4160 | 4185 | 4185 | 4155 | 47075 |
| 565 | 20230531 | 115300 | 76082334980 | 4185 | 4195 | 4200 | 4170 | 26531 |
| 566 | 20230531 | 115200 | 75971318715 | 4195 | 4180 | 4195 | 4180 | 23347 |
| 567 | 20230531 | 115100 | 75873509530 | 4175 | 4180 | 4180 | 4165 | 22995 |
| 568 | 20230531 | 115000 | 75777611740 | 4180 | 4165 | 4180 | 4160 | 24014 |
| 569 | 20230531 | 114900 | 75677450130 | 4165 | 4185 | 4190 | 4160 | 62900 |
| 570 | 20230531 | 114800 | 75415148615 | 4190 | 4180 | 4200 | 4175 | 36777 |
| 571 | 20230531 | 114700 | 75261207730 | 4180 | 4170 | 4190 | 4170 | 36229 |
| 572 | 20230531 | 114600 | 75109816550 | 4175 | 4165 | 4180 | 4150 | 72396 |
| 573 | 20230531 | 114500 | 74808386520 | 4165 | 4180 | 4205 | 4160 | 101480 |
| 574 | 20230531 | 114400 | 74383653355 | 4180 | 4265 | 4270 | 4150 | 333111 |
| 575 | 20230531 | 114300 | 72989105685 | 4270 | 4300 | 4315 | 4265 | 62343 |
| 576 | 20230531 | 114200 | 72721368780 | 4300 | 4255 | 4325 | 4250 | 144319 |
| 577 | 20230531 | 114100 | 72101795925 | 4260 | 4275 | 4275 | 4235 | 185741 |
| 578 | 20230531 | 114000 | 71311294945 | 4275 | 4300 | 4305 | 4275 | 47158 |
| 579 | 20230531 | 113900 | 71109282820 | 4300 | 4320 | 4325 | 4300 | 50280 |
| 580 | 20230531 | 113800 | 70892737710 | 4320 | 4295 | 4320 | 4290 | 31682 |
| 581 | 20230531 | 113700 | 70756145150 | 4295 | 4290 | 4300 | 4275 | 61824 |
| 582 | 20230531 | 113600 | 70491184695 | 4290 | 4290 | 4330 | 4285 | 50531 |
| 583 | 20230531 | 113500 | 70273837770 | 4290 | 4335 | 4340 | 4285 | 66678 |
| 584 | 20230531 | 113400 | 69986459510 | 4330 | 4310 | 4355 | 4300 | 136215 |
| 585 | 20230531 | 113300 | 69396002105 | 4300 | 4290 | 4310 | 4270 | 144467 |
| 586 | 20230531 | 113200 | 68777193535 | 4290 | 4300 | 4330 | 4290 | 58013 |
| 587 | 20230531 | 113100 | 68527387350 | 4300 | 4330 | 4330 | 4290 | 98381 |
| 588 | 20230531 | 113000 | 68103408225 | 4325 | 4300 | 4330 | 4290 | 102530 |
| 589 | 20230531 | 112900 | 67661087645 | 4300 | 4300 | 4310 | 4280 | 163627 |
| 590 | 20230531 | 112800 | 66959040890 | 4295 | 4345 | 4350 | 4290 | 254826 |
| 591 | 20230531 | 112700 | 65858695080 | 4340 | 4375 | 4385 | 4340 | 89898 |
| 592 | 20230531 | 112600 | 65467582830 | 4375 | 4360 | 4380 | 4340 | 98901 |
| 593 | 20230531 | 112500 | 65036971255 | 4360 | 4405 | 4405 | 4330 | 230250 |
| 594 | 20230531 | 112400 | 64032287835 | 4400 | 4440 | 4475 | 4390 | 398067 |
| 595 | 20230531 | 112300 | 62267186750 | 4445 | 4365 | 4465 | 4340 | 348850 |
| 596 | 20230531 | 112200 | 60732120380 | 4370 | 4360 | 4375 | 4345 | 108625 |
| 597 | 20230531 | 112100 | 60259137650 | 4360 | 4380 | 4390 | 4350 | 102140 |
| 598 | 20230531 | 112000 | 59813569670 | 4385 | 4360 | 4400 | 4350 | 124014 |
| 599 | 20230531 | 111900 | 59271133580 | 4360 | 4355 | 4425 | 4340 | 265987 |
| 600 | 20230531 | 111800 | 58105643520 | 4355 | 4385 | 4390 | 4330 | 295896 |
| 601 | 20230531 | 111700 | 56815610715 | 4385 | 4375 | 4415 | 4370 | 223224 |
| 602 | 20230531 | 111600 | 55833403735 | 4375 | 4415 | 4435 | 4375 | 316343 |
| 603 | 20230531 | 111500 | 54442019685 | 4415 | 4430 | 4450 | 4360 | 502152 |
| 604 | 20230531 | 111400 | 52230677790 | 4450 | 4335 | 4450 | 4325 | 429354 |
| 605 | 20230531 | 111300 | 50350301280 | 4335 | 4325 | 4370 | 4315 | 371053 |
| 606 | 20230531 | 111200 | 48736968040 | 4335 | 4245 | 4360 | 4235 | 526206 |
| 607 | 20230531 | 111100 | 46461989335 | 4245 | 4200 | 4280 | 4195 | 302842 |
| 608 | 20230531 | 111000 | 45175980045 | 4205 | 4205 | 4210 | 4190 | 70902 |
| 609 | 20230531 | 110900 | 44878189805 | 4210 | 4170 | 4220 | 4160 | 155683 |
| 610 | 20230531 | 110800 | 44225274715 | 4170 | 4150 | 4170 | 4125 | 64430 |
| 611 | 20230531 | 110700 | 43958150710 | 4150 | 4165 | 4165 | 4140 | 31015 |
| 612 | 20230531 | 110600 | 43829472985 | 4165 | 4180 | 4180 | 4145 | 62709 |
| 613 | 20230531 | 110500 | 43568597040 | 4175 | 4145 | 4185 | 4145 | 93766 |
| 614 | 20230531 | 110400 | 43177515020 | 4150 | 4140 | 4155 | 4130 | 60487 |
| 615 | 20230531 | 110300 | 42926835865 | 4145 | 4135 | 4175 | 4120 | 132232 |
| 616 | 20230531 | 110200 | 42377950385 | 4135 | 4120 | 4155 | 4115 | 101822 |
| 617 | 20230531 | 110100 | 41956684205 | 4120 | 4155 | 4155 | 4110 | 163044 |
| 618 | 20230531 | 110000 | 41283599815 | 4150 | 4240 | 4240 | 4100 | 476075 |
| 619 | 20230531 | 105900 | 39306841610 | 4235 | 4235 | 4270 | 4220 | 162864 |
| 620 | 20230531 | 105800 | 38615482355 | 4230 | 4270 | 4270 | 4210 | 273947 |
| 621 | 20230531 | 105700 | 37454022880 | 4265 | 4340 | 4390 | 4210 | 480022 |
| 622 | 20230531 | 105600 | 35392419900 | 4340 | 4345 | 4400 | 4335 | 304449 |
| 623 | 20230531 | 105500 | 34061748720 | 4340 | 4320 | 4375 | 4315 | 201789 |
| 624 | 20230531 | 105400 | 33183727895 | 4320 | 4335 | 4380 | 4315 | 350661 |
| 625 | 20230531 | 105300 | 31658388240 | 4345 | 4335 | 4370 | 4320 | 286906 |
| 626 | 20230531 | 105200 | 30412829055 | 4340 | 4380 | 4385 | 4305 | 599587 |
| 627 | 20230531 | 105100 | 27808857815 | 4375 | 4280 | 4430 | 4265 | 1104863 |
| 628 | 20230531 | 105000 | 22993616510 | 4285 | 4250 | 4310 | 4245 | 719619 |
| 629 | 20230531 | 104900 | 19917723900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 630 | 20230531 | 104800 | 19917723900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 631 | 20230531 | 104700 | 19917723900 | 4285 | 4180 | 4285 | 4160 | 285178 |
| 632 | 20230531 | 104600 | 18708861675 | 4180 | 4195 | 4225 | 4170 | 110189 |
| 633 | 20230531 | 104500 | 18246071360 | 4195 | 4225 | 4225 | 4170 | 113411 |
| 634 | 20230531 | 104400 | 17771835235 | 4210 | 4205 | 4225 | 4170 | 137778 |
| 635 | 20230531 | 104300 | 17194669945 | 4205 | 4260 | 4265 | 4175 | 230606 |
| 636 | 20230531 | 104200 | 16223208660 | 4260 | 4230 | 4275 | 4210 | 426783 |
| 637 | 20230531 | 104100 | 14405640215 | 4240 | 4245 | 4250 | 4190 | 299585 |
| 638 | 20230531 | 104000 | 13137621055 | 4245 | 4190 | 4250 | 4140 | 442197 |
| 639 | 20230531 | 103900 | 11282061640 | 4190 | 4265 | 4275 | 4180 | 511216 |
| 640 | 20230531 | 103800 | 9119492785 | 4265 | 4095 | 4285 | 4075 | 1093245 |
| 641 | 20230531 | 103700 | 4501199005 | 4095 | 3885 | 4185 | 3885 | 699193 |
| 642 | 20230531 | 103600 | 1637838180 | 3885 | 3830 | 3885 | 3830 | 31088 |
| 643 | 20230531 | 103500 | 1517748595 | 3835 | 3830 | 3835 | 3830 | 1101 |
| 644 | 20230531 | 103400 | 1513531705 | 3830 | 3830 | 3830 | 3830 | 1 |
| 645 | 20230531 | 103300 | 1513527875 | 3835 | 3835 | 3835 | 3835 | 12 |
| 646 | 20230531 | 103200 | 1513481855 | 3835 | 3830 | 3835 | 3830 | 1167 |
| 647 | 20230531 | 103100 | 1509006460 | 3825 | 3830 | 3835 | 3825 | 3035 |
| 648 | 20230531 | 103000 | 1497389350 | 3830 | 3835 | 3835 | 3830 | 152 |
| 649 | 20230531 | 102900 | 1496806435 | 3835 | 3835 | 3840 | 3835 | 2004 |
| 650 | 20230531 | 102800 | 1489119665 | 3835 | 3835 | 3845 | 3830 | 1884 |
| 651 | 20230531 | 102700 | 1481896345 | 3835 | 3835 | 3835 | 3835 | 27 |
| 652 | 20230531 | 102600 | 1481792800 | 3830 | 3845 | 3845 | 3830 | 4690 |
| 653 | 20230531 | 102500 | 1463829075 | 3845 | 3840 | 3845 | 3830 | 10293 |
| 654 | 20230531 | 102400 | 1424360775 | 3840 | 3845 | 3845 | 3840 | 1397 |
| 655 | 20230531 | 102300 | 1418990775 | 3845 | 3845 | 3845 | 3845 | 300 |
| 656 | 20230531 | 102200 | 1417837275 | 3845 | 3845 | 3845 | 3845 | 983 |
| 657 | 20230531 | 102100 | 1414057640 | 3845 | 3850 | 3850 | 3845 | 1009 |
| 658 | 20230531 | 102000 | 1410173490 | 3850 | 3850 | 3850 | 3850 | 201 |
| 659 | 20230531 | 101900 | 1409399640 | 3850 | 3850 | 3850 | 3850 | 551 |
| 660 | 20230531 | 101800 | 1407278290 | 3855 | 3850 | 3855 | 3850 | 1268 |
| 661 | 20230531 | 101700 | 1402392685 | 3855 | 3850 | 3855 | 3850 | 1011 |
| 662 | 20230531 | 101600 | 1398500285 | 3855 | 3855 | 3855 | 3850 | 1642 |
| 663 | 20230531 | 101500 | 1392175125 | 3855 | 3850 | 3855 | 3850 | 508 |
| 664 | 20230531 | 101400 | 1390216790 | 3850 | 3860 | 3860 | 3850 | 721 |
| 665 | 20230531 | 101300 | 1387437460 | 3860 | 3865 | 3865 | 3860 | 602 |
| 666 | 20230531 | 101200 | 1385110980 | 3865 | 3865 | 3870 | 3865 | 1253 |
| 667 | 20230531 | 101100 | 1380267040 | 3870 | 3870 | 3870 | 3865 | 507 |
| 668 | 20230531 | 101000 | 1378305890 | 3850 | 3855 | 3870 | 3850 | 4881 |
| 669 | 20230531 | 100900 | 1359458770 | 3850 | 3850 | 3855 | 3850 | 205 |
| 670 | 20230531 | 100800 | 1358668950 | 3845 | 3855 | 3855 | 3845 | 1191 |
| 671 | 20230531 | 100700 | 1354088265 | 3855 | 3855 | 3855 | 3855 | 2014 |
| 672 | 20230531 | 100600 | 1346324295 | 3855 | 3845 | 3855 | 3845 | 3362 |
| 673 | 20230531 | 100500 | 1333385215 | 3845 | 3845 | 3845 | 3845 | 10 |
| 674 | 20230531 | 100400 | 1333346765 | 3845 | 3840 | 3845 | 3840 | 1686 |
| 675 | 20230531 | 100300 | 1326872510 | 3840 | 3840 | 3840 | 3840 | 999 |
| 676 | 20230531 | 100200 | 1323036350 | 3840 | 3840 | 3845 | 3840 | 84 |
| 677 | 20230531 | 100100 | 1322713665 | 3840 | 3850 | 3850 | 3840 | 3036 |
| 678 | 20230531 | 100000 | 1311048855 | 3850 | 3855 | 3855 | 3850 | 461 |
| 679 | 20230531 | 095900 | 1309273995 | 3855 | 3865 | 3865 | 3855 | 23 |
| 680 | 20230531 | 095800 | 1309185315 | 3860 | 3875 | 3875 | 3860 | 849 |
| 681 | 20230531 | 095700 | 1305898010 | 3875 | 3855 | 3880 | 3855 | 8835 |
| 682 | 20230531 | 095600 | 1271696085 | 3850 | 3850 | 3850 | 3850 | 103 |
| 683 | 20230531 | 095500 | 1271299535 | 3845 | 3845 | 3845 | 3840 | 667 |
| 684 | 20230531 | 095400 | 1268736435 | 3855 | 3855 | 3855 | 3855 | 522 |
| 685 | 20230531 | 095300 | 1266724125 | 3855 | 3855 | 3855 | 3850 | 2926 |
| 686 | 20230531 | 095200 | 1255448280 | 3855 | 3835 | 3855 | 3830 | 7303 |
| 687 | 20230531 | 095100 | 1227381245 | 3825 | 3825 | 3825 | 3825 | 0 |
| 688 | 20230531 | 095000 | 1227381245 | 3825 | 3830 | 3830 | 3825 | 2780 |
| 689 | 20230531 | 094900 | 1216736420 | 3830 | 3830 | 3830 | 3825 | 1248 |
| 690 | 20230531 | 094800 | 1211958845 | 3830 | 3825 | 3840 | 3825 | 260 |
| 691 | 20230531 | 094700 | 1210962960 | 3845 | 3840 | 3845 | 3820 | 22233 |
| 692 | 20230531 | 094600 | 1125930475 | 3840 | 3840 | 3840 | 3835 | 3791 |
| 693 | 20230531 | 094500 | 1111391035 | 3840 | 3840 | 3840 | 3840 | 711 |
| 694 | 20230531 | 094400 | 1108660795 | 3840 | 3845 | 3845 | 3840 | 764 |
| 695 | 20230531 | 094300 | 1105726785 | 3845 | 3845 | 3845 | 3845 | 648 |
| 696 | 20230531 | 094200 | 1103235225 | 3850 | 3850 | 3850 | 3850 | 389 |
| 697 | 20230531 | 094100 | 1101737575 | 3850 | 3850 | 3850 | 3850 | 1974 |
| 698 | 20230531 | 094000 | 1094137675 | 3840 | 3840 | 3850 | 3835 | 854 |
| 699 | 20230531 | 093900 | 1090860920 | 3850 | 3825 | 3850 | 3820 | 7242 |
| 700 | 20230531 | 093800 | 1063038470 | 3815 | 3840 | 3840 | 3815 | 20900 |
| 701 | 20230531 | 093700 | 983067535 | 3845 | 3845 | 3845 | 3835 | 1052 |
| 702 | 20230531 | 093600 | 979027855 | 3845 | 3840 | 3845 | 3840 | 1607 |
| 703 | 20230531 | 093500 | 972856625 | 3845 | 3845 | 3845 | 3845 | 421 |
| 704 | 20230531 | 093400 | 971237880 | 3835 | 3835 | 3840 | 3835 | 1637 |
| 705 | 20230531 | 093300 | 964957735 | 3835 | 3840 | 3840 | 3835 | 1734 |
| 706 | 20230531 | 093200 | 958303930 | 3825 | 3840 | 3845 | 3825 | 3454 |
| 707 | 20230531 | 093100 | 945064045 | 3840 | 3855 | 3855 | 3840 | 5717 |
| 708 | 20230531 | 093000 | 923084885 | 3855 | 3850 | 3855 | 3845 | 1728 |
| 709 | 20230531 | 092900 | 916431970 | 3855 | 3860 | 3860 | 3850 | 1478 |
| 710 | 20230531 | 092800 | 910734010 | 3855 | 3860 | 3865 | 3855 | 678 |
| 711 | 20230531 | 092700 | 908117500 | 3870 | 3870 | 3875 | 3870 | 2148 |
| 712 | 20230531 | 092600 | 899800230 | 3855 | 3855 | 3875 | 3855 | 4878 |
| 713 | 20230531 | 092500 | 880965785 | 3850 | 3850 | 3850 | 3850 | 2981 |
| 714 | 20230531 | 092400 | 869488935 | 3855 | 3845 | 3855 | 3845 | 21 |
| 715 | 20230531 | 092300 | 869408075 | 3855 | 3855 | 3855 | 3855 | 1100 |
| 716 | 20230531 | 092200 | 865167575 | 3855 | 3830 | 3855 | 3830 | 3017 |
| 717 | 20230531 | 092100 | 853555490 | 3840 | 3825 | 3840 | 3825 | 2286 |
| 718 | 20230531 | 092000 | 844795205 | 3825 | 3825 | 3830 | 3820 | 1979 |
| 719 | 20230531 | 091900 | 837225400 | 3825 | 3825 | 3830 | 3825 | 2773 |
| 720 | 20230531 | 091800 | 826618410 | 3830 | 3835 | 3840 | 3825 | 6311 |
| 721 | 20230531 | 091700 | 802446620 | 3840 | 3835 | 3850 | 3835 | 3426 |
| 722 | 20230531 | 091600 | 789284565 | 3835 | 3840 | 3845 | 3835 | 3172 |
| 723 | 20230531 | 091500 | 777103315 | 3840 | 3840 | 3850 | 3840 | 3740 |
| 724 | 20230531 | 091400 | 762720300 | 3840 | 3825 | 3845 | 3825 | 3787 |
| 725 | 20230531 | 091300 | 748192230 | 3825 | 3820 | 3825 | 3815 | 493 |
| 726 | 20230531 | 091200 | 746309115 | 3820 | 3815 | 3825 | 3810 | 4801 |
| 727 | 20230531 | 091100 | 728009260 | 3825 | 3815 | 3825 | 3815 | 2304 |
| 728 | 20230531 | 091000 | 719216990 | 3815 | 3810 | 3830 | 3805 | 3853 |
| 729 | 20230531 | 090900 | 704515700 | 3815 | 3805 | 3830 | 3800 | 17364 |
| 730 | 20230531 | 090800 | 638468490 | 3810 | 3850 | 3850 | 3810 | 19887 |
| 731 | 20230531 | 090700 | 562506135 | 3850 | 3830 | 3850 | 3825 | 3577 |
| 732 | 20230531 | 090600 | 548797015 | 3830 | 3820 | 3865 | 3815 | 8702 |
| 733 | 20230531 | 090500 | 515448555 | 3820 | 3840 | 3865 | 3815 | 20200 |
| 734 | 20230531 | 090400 | 438008550 | 3865 | 3840 | 3865 | 3835 | 12311 |
| 735 | 20230531 | 090300 | 390678455 | 3835 | 3860 | 3865 | 3820 | 27174 |
| 736 | 20230531 | 090200 | 286287485 | 3865 | 3880 | 3880 | 3860 | 9913 |
| 737 | 20230531 | 090100 | 247939350 | 3880 | 3875 | 3885 | 3850 | 20705 |
| 738 | 20230531 | 090000 | 167978910 | 3870 | 3900 | 3910 | 3870 | 41327 |