34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 21059 |
| 3 | 20230721 | 203500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20230721 | 203400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20230721 | 203300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20230721 | 203200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20230721 | 203100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20230721 | 203000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20230721 | 202900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20230721 | 202800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20230721 | 202700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20230721 | 202600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20230721 | 202500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20230721 | 202400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20230721 | 202300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20230721 | 202200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20230721 | 202100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20230721 | 202000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20230721 | 201900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20230721 | 201800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20230721 | 201700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20230721 | 201600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20230721 | 201500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20230721 | 201400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20230721 | 201300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20230721 | 201200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20230721 | 201100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20230721 | 201000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20230721 | 200900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20230721 | 200800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20230721 | 200700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20230721 | 200600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 21059 |
| 33 | 20230721 | 200500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20230721 | 200400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20230721 | 200300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20230721 | 200200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20230721 | 200100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20230721 | 200000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20230721 | 195900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20230721 | 195800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20230721 | 195700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20230721 | 195600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20230721 | 195500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20230721 | 195400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20230721 | 195300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20230721 | 195200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20230721 | 195100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20230721 | 195000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20230721 | 194900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20230721 | 194800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20230721 | 194700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20230721 | 194600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20230721 | 194500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20230721 | 194400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20230721 | 194300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20230721 | 194200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20230721 | 194100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20230721 | 194000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20230721 | 193900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20230721 | 193800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20230721 | 193700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20230721 | 193600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 21059 |
| 63 | 20230721 | 193500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20230721 | 193400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20230721 | 193300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20230721 | 193200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20230721 | 193100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20230721 | 193000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20230721 | 192900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20230721 | 192800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20230721 | 192700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20230721 | 192600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20230721 | 192500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20230721 | 192400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20230721 | 192300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20230721 | 192200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20230721 | 192100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20230721 | 192000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20230721 | 191900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20230721 | 191800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20230721 | 191700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20230721 | 191600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20230721 | 191500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20230721 | 191400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20230721 | 191300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20230721 | 191200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20230721 | 191100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20230721 | 191000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20230721 | 190900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20230721 | 190800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20230721 | 190700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20230721 | 190600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 21059 |
| 93 | 20230721 | 190500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20230721 | 190400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20230721 | 190300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20230721 | 190200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20230721 | 190100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20230721 | 190000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20230721 | 185900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20230721 | 185800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20230721 | 185700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20230721 | 185600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20230721 | 185500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20230721 | 185400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20230721 | 185300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20230721 | 185200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20230721 | 185100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20230721 | 185000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20230721 | 184900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20230721 | 184800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20230721 | 184700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20230721 | 184600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20230721 | 184500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20230721 | 184400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20230721 | 184300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20230721 | 184200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20230721 | 184100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20230721 | 184000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20230721 | 183900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20230721 | 183800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20230721 | 183700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20230721 | 183600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 21059 |
| 123 | 20230721 | 183500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20230721 | 183400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20230721 | 183300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20230721 | 183200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20230721 | 183100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20230721 | 183000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20230721 | 182900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20230721 | 182800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20230721 | 182700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20230721 | 182600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20230721 | 182500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20230721 | 182400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20230721 | 182300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20230721 | 182200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20230721 | 182100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20230721 | 182000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20230721 | 181900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20230721 | 181800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20230721 | 181700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20230721 | 181600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20230721 | 181500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20230721 | 181400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20230721 | 181300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20230721 | 181200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20230721 | 181100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20230721 | 181000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20230721 | 180900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20230721 | 180800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20230721 | 180700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20230721 | 180600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 21059 |
| 153 | 20230721 | 180500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20230721 | 180400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20230721 | 180300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20230721 | 180200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20230721 | 180100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20230721 | 180000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20230721 | 175900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20230721 | 175800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20230721 | 175700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20230721 | 175600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20230721 | 175500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20230721 | 175400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20230721 | 175300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20230721 | 175200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20230721 | 175100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20230721 | 175000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20230721 | 174900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20230721 | 174800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20230721 | 174700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20230721 | 174600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20230721 | 174500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20230721 | 174400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20230721 | 174300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20230721 | 174200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20230721 | 174100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20230721 | 174000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20230721 | 173900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20230721 | 173800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20230721 | 173700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20230721 | 173600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 21059 |
| 183 | 20230721 | 173500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20230721 | 173400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20230721 | 173300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20230721 | 173200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20230721 | 173100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20230721 | 173000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20230721 | 172900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20230721 | 172800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20230721 | 172700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20230721 | 172600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20230721 | 172500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20230721 | 172400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20230721 | 172300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20230721 | 172200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20230721 | 172100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20230721 | 172000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20230721 | 171900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20230721 | 171800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20230721 | 171700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20230721 | 171600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20230721 | 171500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20230721 | 171400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20230721 | 171300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20230721 | 171200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20230721 | 171100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20230721 | 171000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20230721 | 170900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20230721 | 170800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20230721 | 170700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20230721 | 170600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 21059 |
| 213 | 20230721 | 170500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20230721 | 170400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20230721 | 170300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20230721 | 170200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20230721 | 170100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20230721 | 170000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20230721 | 165900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20230721 | 165800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20230721 | 165700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20230721 | 165600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20230721 | 165500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20230721 | 165400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20230721 | 165300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20230721 | 165200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20230721 | 165100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20230721 | 165000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20230721 | 164900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20230721 | 164800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20230721 | 164700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20230721 | 164600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20230721 | 164500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20230721 | 164400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20230721 | 164300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20230721 | 164200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20230721 | 164100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20230721 | 164000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20230721 | 163900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20230721 | 163800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20230721 | 163700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20230721 | 163600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 21059 |
| 243 | 20230721 | 163500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20230721 | 163400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20230721 | 163300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20230721 | 163200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20230721 | 163100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20230721 | 163000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20230721 | 162900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20230721 | 162800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20230721 | 162700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20230721 | 162600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20230721 | 162500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20230721 | 162400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20230721 | 162300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20230721 | 162200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20230721 | 162100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20230721 | 162000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20230721 | 161900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20230721 | 161800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20230721 | 161700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20230721 | 161600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20230721 | 161500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20230721 | 161400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20230721 | 161300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20230721 | 161200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20230721 | 161100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20230721 | 161000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20230721 | 160900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20230721 | 160800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20230721 | 160700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20230721 | 160600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 21059 |
| 273 | 20230721 | 160500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20230721 | 160400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20230721 | 160300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20230721 | 160200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 277 | 20230721 | 160100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 278 | 20230721 | 160000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20230721 | 155900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 280 | 20230721 | 155800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 281 | 20230721 | 155700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 282 | 20230721 | 155600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 283 | 20230721 | 155500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 284 | 20230721 | 155400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 285 | 20230721 | 155300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 286 | 20230721 | 155200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 287 | 20230721 | 155100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 288 | 20230721 | 155000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 289 | 20230721 | 154900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 290 | 20230721 | 154800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 291 | 20230721 | 154700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 292 | 20230721 | 154600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 293 | 20230721 | 154500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 294 | 20230721 | 154400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 295 | 20230721 | 154300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 296 | 20230721 | 154200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 297 | 20230721 | 154100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 298 | 20230721 | 154000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 299 | 20230721 | 153900 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 300 | 20230721 | 153800 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 301 | 20230721 | 153700 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 302 | 20230721 | 153600 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 21059 |
| 303 | 20230721 | 153500 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 304 | 20230721 | 153400 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 305 | 20230721 | 153300 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 306 | 20230721 | 153200 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 307 | 20230721 | 153100 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 308 | 20230721 | 153000 | 2648888710 | 4195 | 4195 | 4195 | 4195 | 21059 |
| 309 | 20230721 | 152900 | 2560546205 | 4195 | 4195 | 4195 | 4195 | 0 |
| 310 | 20230721 | 152800 | 2560546205 | 4195 | 4195 | 4195 | 4195 | 0 |
| 311 | 20230721 | 152700 | 2560546205 | 4195 | 4195 | 4195 | 4195 | 0 |
| 312 | 20230721 | 152600 | 2560546205 | 4195 | 4195 | 4195 | 4195 | 0 |
| 313 | 20230721 | 152500 | 2560546205 | 4195 | 4195 | 4195 | 4195 | 0 |
| 314 | 20230721 | 152400 | 2560546205 | 4195 | 4195 | 4195 | 4195 | 0 |
| 315 | 20230721 | 152300 | 2560546205 | 4195 | 4195 | 4195 | 4195 | 0 |
| 316 | 20230721 | 152200 | 2560546205 | 4195 | 4195 | 4195 | 4195 | 0 |
| 317 | 20230721 | 152100 | 2560546205 | 4195 | 4195 | 4195 | 4195 | 0 |
| 318 | 20230721 | 152000 | 2560546205 | 4195 | 4195 | 4195 | 4195 | 0 |
| 319 | 20230721 | 151900 | 2560546205 | 4195 | 4190 | 4195 | 4185 | 2523 |
| 320 | 20230721 | 151800 | 2549984505 | 4195 | 4195 | 4195 | 4185 | 3869 |
| 321 | 20230721 | 151700 | 2533775800 | 4195 | 4200 | 4200 | 4190 | 541 |
| 322 | 20230721 | 151600 | 2531508125 | 4205 | 4200 | 4210 | 4200 | 2910 |
| 323 | 20230721 | 151500 | 2519274425 | 4205 | 4205 | 4205 | 4190 | 255 |
| 324 | 20230721 | 151400 | 2518202255 | 4210 | 4195 | 4210 | 4195 | 1575 |
| 325 | 20230721 | 151300 | 2511594755 | 4210 | 4195 | 4210 | 4190 | 3395 |
| 326 | 20230721 | 151200 | 2497366060 | 4210 | 4210 | 4215 | 4200 | 1410 |
| 327 | 20230721 | 151100 | 2491437920 | 4215 | 4215 | 4215 | 4210 | 232 |
| 328 | 20230721 | 151000 | 2490461140 | 4215 | 4210 | 4220 | 4190 | 836 |
| 329 | 20230721 | 150900 | 2486944330 | 4210 | 4215 | 4215 | 4210 | 712 |
| 330 | 20230721 | 150800 | 2483946495 | 4210 | 4195 | 4210 | 4195 | 3028 |
| 331 | 20230721 | 150700 | 2471209660 | 4190 | 4195 | 4195 | 4190 | 682 |
| 332 | 20230721 | 150600 | 2468351170 | 4190 | 4195 | 4195 | 4190 | 2012 |
| 333 | 20230721 | 150500 | 2459919335 | 4195 | 4205 | 4205 | 4195 | 4361 |
| 334 | 20230721 | 150400 | 2441622205 | 4205 | 4205 | 4205 | 4205 | 99 |
| 335 | 20230721 | 150300 | 2441205910 | 4205 | 4210 | 4210 | 4200 | 64 |
| 336 | 20230721 | 150200 | 2440936735 | 4200 | 4210 | 4210 | 4200 | 1301 |
| 337 | 20230721 | 150100 | 2435467535 | 4200 | 4200 | 4210 | 4200 | 431 |
| 338 | 20230721 | 150000 | 2433657025 | 4210 | 4210 | 4210 | 4210 | 2 |
| 339 | 20230721 | 145900 | 2433648605 | 4200 | 4195 | 4200 | 4195 | 608 |
| 340 | 20230721 | 145800 | 2431095215 | 4200 | 4200 | 4200 | 4195 | 1255 |
| 341 | 20230721 | 145700 | 2425828430 | 4215 | 4200 | 4215 | 4195 | 2361 |
| 342 | 20230721 | 145600 | 2415913405 | 4210 | 4215 | 4215 | 4200 | 151 |
| 343 | 20230721 | 145500 | 2415277830 | 4215 | 4205 | 4215 | 4200 | 1164 |
| 344 | 20230721 | 145400 | 2410384255 | 4215 | 4215 | 4215 | 4205 | 154 |
| 345 | 20230721 | 145300 | 2409736020 | 4215 | 4215 | 4215 | 4215 | 153 |
| 346 | 20230721 | 145200 | 2409091125 | 4215 | 4220 | 4220 | 4215 | 40 |
| 347 | 20230721 | 145100 | 2408922395 | 4215 | 4220 | 4230 | 4215 | 46 |
| 348 | 20230721 | 145000 | 2408728245 | 4220 | 4225 | 4225 | 4220 | 1350 |
| 349 | 20230721 | 144900 | 2403026470 | 4200 | 4220 | 4225 | 4200 | 2008 |
| 350 | 20230721 | 144800 | 2394567930 | 4220 | 4215 | 4220 | 4215 | 163 |
| 351 | 20230721 | 144700 | 2393880260 | 4215 | 4215 | 4215 | 4215 | 552 |
| 352 | 20230721 | 144600 | 2391553580 | 4210 | 4205 | 4210 | 4205 | 1729 |
| 353 | 20230721 | 144500 | 2384277990 | 4200 | 4200 | 4210 | 4200 | 1061 |
| 354 | 20230721 | 144400 | 2379818640 | 4205 | 4205 | 4205 | 4205 | 100 |
| 355 | 20230721 | 144300 | 2379398140 | 4210 | 4200 | 4210 | 4195 | 582 |
| 356 | 20230721 | 144200 | 2376956220 | 4200 | 4210 | 4210 | 4200 | 220 |
| 357 | 20230721 | 144100 | 2376032020 | 4210 | 4200 | 4210 | 4200 | 139 |
| 358 | 20230721 | 144000 | 2375448135 | 4200 | 4200 | 4215 | 4200 | 1468 |
| 359 | 20230721 | 143900 | 2369282520 | 4200 | 4215 | 4215 | 4200 | 1595 |
| 360 | 20230721 | 143800 | 2362583190 | 4200 | 4210 | 4220 | 4200 | 2650 |
| 361 | 20230721 | 143700 | 2351439425 | 4220 | 4220 | 4220 | 4220 | 200 |
| 362 | 20230721 | 143600 | 2350595425 | 4220 | 4215 | 4220 | 4205 | 2099 |
| 363 | 20230721 | 143500 | 2341755030 | 4215 | 4220 | 4220 | 4215 | 100 |
| 364 | 20230721 | 143400 | 2341333525 | 4215 | 4215 | 4215 | 4215 | 563 |
| 365 | 20230721 | 143300 | 2338960480 | 4215 | 4220 | 4220 | 4215 | 723 |
| 366 | 20230721 | 143200 | 2335910035 | 4220 | 4220 | 4220 | 4220 | 11 |
| 367 | 20230721 | 143100 | 2335863615 | 4225 | 4225 | 4225 | 4225 | 1 |
| 368 | 20230721 | 143000 | 2335859390 | 4220 | 4225 | 4225 | 4220 | 1370 |
| 369 | 20230721 | 142900 | 2330077790 | 4230 | 4230 | 4230 | 4230 | 50 |
| 370 | 20230721 | 142800 | 2329866290 | 4230 | 4230 | 4230 | 4230 | 1005 |
| 371 | 20230721 | 142700 | 2325615140 | 4230 | 4230 | 4230 | 4230 | 0 |
| 372 | 20230721 | 142600 | 2325615140 | 4230 | 4235 | 4235 | 4230 | 537 |
| 373 | 20230721 | 142500 | 2323343595 | 4220 | 4220 | 4220 | 4220 | 1643 |
| 374 | 20230721 | 142400 | 2316410135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 375 | 20230721 | 142300 | 2316410135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 376 | 20230721 | 142200 | 2316410135 | 4235 | 4225 | 4235 | 4220 | 97 |
| 377 | 20230721 | 142100 | 2316000505 | 4225 | 4225 | 4225 | 4225 | 0 |
| 378 | 20230721 | 142000 | 2316000505 | 4225 | 4235 | 4235 | 4210 | 10 |
| 379 | 20230721 | 141900 | 2315958240 | 4210 | 4240 | 4240 | 4210 | 1303 |
| 380 | 20230721 | 141800 | 2310470850 | 4220 | 4240 | 4240 | 4220 | 203 |
| 381 | 20230721 | 141700 | 2309613730 | 4240 | 4245 | 4245 | 4240 | 2 |
| 382 | 20230721 | 141600 | 2309605245 | 4220 | 4220 | 4220 | 4220 | 2147 |
| 383 | 20230721 | 141500 | 2300544905 | 4245 | 4220 | 4245 | 4220 | 142 |
| 384 | 20230721 | 141400 | 2299943470 | 4245 | 4245 | 4245 | 4245 | 63 |
| 385 | 20230721 | 141300 | 2299676035 | 4220 | 4235 | 4255 | 4220 | 4108 |
| 386 | 20230721 | 141200 | 2282232645 | 4230 | 4225 | 4230 | 4220 | 835 |
| 387 | 20230721 | 141100 | 2278704045 | 4210 | 4225 | 4225 | 4210 | 2261 |
| 388 | 20230721 | 141000 | 2269180450 | 4225 | 4210 | 4225 | 4210 | 110 |
| 389 | 20230721 | 140900 | 2268716155 | 4210 | 4210 | 4220 | 4210 | 1899 |
| 390 | 20230721 | 140800 | 2260704185 | 4215 | 4220 | 4220 | 4215 | 2317 |
| 391 | 20230721 | 140700 | 2250937945 | 4220 | 4220 | 4220 | 4220 | 53 |
| 392 | 20230721 | 140600 | 2250714285 | 4225 | 4210 | 4225 | 4210 | 763 |
| 393 | 20230721 | 140500 | 2247501975 | 4210 | 4225 | 4225 | 4210 | 46 |
| 394 | 20230721 | 140400 | 2247308215 | 4230 | 4230 | 4230 | 4230 | 51 |
| 395 | 20230721 | 140300 | 2247092485 | 4230 | 4220 | 4230 | 4205 | 1751 |
| 396 | 20230721 | 140200 | 2239726455 | 4230 | 4240 | 4240 | 4230 | 127 |
| 397 | 20230721 | 140100 | 2239188725 | 4205 | 4220 | 4250 | 4205 | 3245 |
| 398 | 20230721 | 140000 | 2225443865 | 4220 | 4215 | 4220 | 4200 | 1345 |
| 399 | 20230721 | 135900 | 2219773760 | 4220 | 4215 | 4220 | 4215 | 396 |
| 400 | 20230721 | 135800 | 2218104600 | 4215 | 4220 | 4220 | 4215 | 51 |
| 401 | 20230721 | 135700 | 2217889480 | 4220 | 4215 | 4220 | 4215 | 1878 |
| 402 | 20230721 | 135600 | 2209965290 | 4215 | 4215 | 4215 | 4215 | 704 |
| 403 | 20230721 | 135500 | 2206997930 | 4215 | 4210 | 4215 | 4210 | 524 |
| 404 | 20230721 | 135400 | 2204789600 | 4210 | 4200 | 4210 | 4200 | 3542 |
| 405 | 20230721 | 135300 | 2189881210 | 4200 | 4200 | 4200 | 4200 | 617 |
| 406 | 20230721 | 135200 | 2187289810 | 4200 | 4200 | 4200 | 4200 | 1555 |
| 407 | 20230721 | 135100 | 2180758810 | 4210 | 4200 | 4210 | 4195 | 2736 |
| 408 | 20230721 | 135000 | 2169280095 | 4200 | 4200 | 4200 | 4200 | 3100 |
| 409 | 20230721 | 134900 | 2156260095 | 4200 | 4200 | 4200 | 4200 | 130 |
| 410 | 20230721 | 134800 | 2155714095 | 4200 | 4200 | 4200 | 4200 | 6 |
| 411 | 20230721 | 134700 | 2155688895 | 4200 | 4195 | 4200 | 4195 | 96 |
| 412 | 20230721 | 134600 | 2155285720 | 4200 | 4215 | 4215 | 4200 | 2093 |
| 413 | 20230721 | 134500 | 2146494090 | 4215 | 4215 | 4215 | 4215 | 39 |
| 414 | 20230721 | 134400 | 2146329705 | 4215 | 4205 | 4215 | 4205 | 1355 |
| 415 | 20230721 | 134300 | 2140626380 | 4205 | 4215 | 4215 | 4205 | 1162 |
| 416 | 20230721 | 134200 | 2135739160 | 4210 | 4220 | 4220 | 4210 | 1035 |
| 417 | 20230721 | 134100 | 2131378970 | 4215 | 4215 | 4220 | 4215 | 644 |
| 418 | 20230721 | 134000 | 2128664475 | 4215 | 4215 | 4220 | 4215 | 407 |
| 419 | 20230721 | 133900 | 2126948790 | 4215 | 4215 | 4215 | 4215 | 3 |
| 420 | 20230721 | 133800 | 2126936145 | 4210 | 4210 | 4210 | 4210 | 197 |
| 421 | 20230721 | 133700 | 2126106775 | 4210 | 4215 | 4215 | 4210 | 481 |
| 422 | 20230721 | 133600 | 2124079375 | 4215 | 4200 | 4215 | 4200 | 7 |
| 423 | 20230721 | 133500 | 2124049945 | 4200 | 4215 | 4215 | 4200 | 2579 |
| 424 | 20230721 | 133400 | 2113216295 | 4215 | 4205 | 4215 | 4205 | 130 |
| 425 | 20230721 | 133300 | 2112669145 | 4205 | 4210 | 4210 | 4205 | 1040 |
| 426 | 20230721 | 133200 | 2108295930 | 4210 | 4215 | 4215 | 4210 | 1131 |
| 427 | 20230721 | 133100 | 2103533915 | 4210 | 4215 | 4215 | 4210 | 515 |
| 428 | 20230721 | 133000 | 2101364460 | 4215 | 4210 | 4215 | 4210 | 500 |
| 429 | 20230721 | 132900 | 2099258435 | 4200 | 4205 | 4210 | 4200 | 1111 |
| 430 | 20230721 | 132800 | 2094589405 | 4205 | 4195 | 4205 | 4195 | 1812 |
| 431 | 20230721 | 132700 | 2086978840 | 4200 | 4195 | 4200 | 4195 | 146 |
| 432 | 20230721 | 132600 | 2086366340 | 4195 | 4190 | 4195 | 4190 | 848 |
| 433 | 20230721 | 132500 | 2082809235 | 4195 | 4195 | 4195 | 4190 | 256 |
| 434 | 20230721 | 132400 | 2081735535 | 4185 | 4195 | 4195 | 4185 | 1078 |
| 435 | 20230721 | 132300 | 2077215260 | 4195 | 4195 | 4195 | 4190 | 152 |
| 436 | 20230721 | 132200 | 2076578370 | 4195 | 4195 | 4195 | 4195 | 854 |
| 437 | 20230721 | 132100 | 2072995840 | 4195 | 4195 | 4195 | 4195 | 215 |
| 438 | 20230721 | 132000 | 2072093915 | 4195 | 4185 | 4195 | 4180 | 1672 |
| 439 | 20230721 | 131900 | 2065092550 | 4190 | 4190 | 4190 | 4190 | 10 |
| 440 | 20230721 | 131800 | 2065050650 | 4170 | 4175 | 4185 | 4170 | 7335 |
| 441 | 20230721 | 131700 | 2034366240 | 4175 | 4185 | 4185 | 4175 | 844 |
| 442 | 20230721 | 131600 | 2030841635 | 4180 | 4175 | 4180 | 4175 | 374 |
| 443 | 20230721 | 131500 | 2029279750 | 4180 | 4185 | 4185 | 4180 | 2293 |
| 444 | 20230721 | 131400 | 2019687640 | 4190 | 4190 | 4190 | 4190 | 21 |
| 445 | 20230721 | 131300 | 2019599650 | 4190 | 4195 | 4200 | 4190 | 2578 |
| 446 | 20230721 | 131200 | 2008797060 | 4195 | 4200 | 4200 | 4195 | 284 |
| 447 | 20230721 | 131100 | 2007605015 | 4200 | 4200 | 4200 | 4200 | 19 |
| 448 | 20230721 | 131000 | 2007525215 | 4195 | 4190 | 4195 | 4190 | 2677 |
| 449 | 20230721 | 130900 | 1996301210 | 4195 | 4195 | 4195 | 4190 | 854 |
| 450 | 20230721 | 130800 | 1992721315 | 4200 | 4190 | 4200 | 4185 | 1871 |
| 451 | 20230721 | 130700 | 1984882385 | 4190 | 4185 | 4190 | 4180 | 6389 |
| 452 | 20230721 | 130600 | 1958146480 | 4185 | 4175 | 4185 | 4175 | 1433 |
| 453 | 20230721 | 130500 | 1952161000 | 4175 | 4185 | 4185 | 4175 | 702 |
| 454 | 20230721 | 130400 | 1949228990 | 4190 | 4195 | 4200 | 4135 | 15785 |
| 455 | 20230721 | 130300 | 1883447630 | 4195 | 4200 | 4215 | 4195 | 1281 |
| 456 | 20230721 | 130200 | 1878071205 | 4195 | 4200 | 4200 | 4185 | 14596 |
| 457 | 20230721 | 130100 | 1816881225 | 4200 | 4235 | 4235 | 4200 | 18426 |
| 458 | 20230721 | 130000 | 1739378150 | 4240 | 4240 | 4240 | 4220 | 387 |
| 459 | 20230721 | 125900 | 1737740990 | 4240 | 4235 | 4240 | 4235 | 200 |
| 460 | 20230721 | 125800 | 1736893490 | 4240 | 4220 | 4240 | 4220 | 927 |
| 461 | 20230721 | 125700 | 1732981290 | 4220 | 4240 | 4240 | 4220 | 22 |
| 462 | 20230721 | 125600 | 1732888250 | 4240 | 4240 | 4240 | 4240 | 310 |
| 463 | 20230721 | 125500 | 1731573850 | 4240 | 4230 | 4240 | 4230 | 200 |
| 464 | 20230721 | 125400 | 1730726815 | 4215 | 4215 | 4215 | 4215 | 400 |
| 465 | 20230721 | 125300 | 1729040815 | 4215 | 4215 | 4215 | 4215 | 427 |
| 466 | 20230721 | 125200 | 1727241010 | 4215 | 4230 | 4230 | 4215 | 550 |
| 467 | 20230721 | 125100 | 1724921205 | 4235 | 4235 | 4235 | 4235 | 175 |
| 468 | 20230721 | 125000 | 1724180080 | 4230 | 4230 | 4230 | 4225 | 783 |
| 469 | 20230721 | 124900 | 1720868210 | 4210 | 4225 | 4230 | 4210 | 258 |
| 470 | 20230721 | 124800 | 1719781760 | 4235 | 4235 | 4235 | 4215 | 2999 |
| 471 | 20230721 | 124700 | 1707139420 | 4240 | 4225 | 4240 | 4210 | 11695 |
| 472 | 20230721 | 124600 | 1657794290 | 4225 | 4250 | 4250 | 4225 | 8278 |
| 473 | 20230721 | 124500 | 1622765670 | 4250 | 4250 | 4250 | 4250 | 0 |
| 474 | 20230721 | 124400 | 1622765670 | 4250 | 4250 | 4250 | 4250 | 0 |
| 475 | 20230721 | 124300 | 1622765670 | 4250 | 4245 | 4250 | 4245 | 33 |
| 476 | 20230721 | 124200 | 1622625580 | 4245 | 4240 | 4245 | 4240 | 301 |
| 477 | 20230721 | 124100 | 1621349335 | 4255 | 4255 | 4255 | 4255 | 1 |
| 478 | 20230721 | 124000 | 1621345080 | 4240 | 4240 | 4255 | 4240 | 204 |
| 479 | 20230721 | 123900 | 1620480105 | 4240 | 4240 | 4240 | 4240 | 0 |
| 480 | 20230721 | 123800 | 1620480105 | 4240 | 4250 | 4250 | 4240 | 709 |
| 481 | 20230721 | 123700 | 1617471985 | 4250 | 4255 | 4255 | 4250 | 147 |
| 482 | 20230721 | 123600 | 1616846985 | 4250 | 4245 | 4250 | 4240 | 1777 |
| 483 | 20230721 | 123500 | 1609306210 | 4250 | 4250 | 4250 | 4250 | 136 |
| 484 | 20230721 | 123400 | 1608728210 | 4250 | 4250 | 4250 | 4250 | 222 |
| 485 | 20230721 | 123300 | 1607784710 | 4250 | 4250 | 4255 | 4250 | 674 |
| 486 | 20230721 | 123200 | 1604920160 | 4250 | 4250 | 4250 | 4250 | 41 |
| 487 | 20230721 | 123100 | 1604745910 | 4250 | 4250 | 4250 | 4250 | 61 |
| 488 | 20230721 | 123000 | 1604486660 | 4255 | 4255 | 4255 | 4255 | 46 |
| 489 | 20230721 | 122900 | 1604290930 | 4250 | 4260 | 4260 | 4250 | 110 |
| 490 | 20230721 | 122800 | 1603823360 | 4260 | 4260 | 4260 | 4255 | 842 |
| 491 | 20230721 | 122700 | 1600238940 | 4260 | 4270 | 4270 | 4260 | 1967 |
| 492 | 20230721 | 122600 | 1591856490 | 4270 | 4270 | 4270 | 4270 | 0 |
| 493 | 20230721 | 122500 | 1591856490 | 4270 | 4270 | 4270 | 4265 | 942 |
| 494 | 20230721 | 122400 | 1587836565 | 4265 | 4270 | 4275 | 4265 | 1106 |
| 495 | 20230721 | 122300 | 1583117950 | 4270 | 4265 | 4270 | 4265 | 8 |
| 496 | 20230721 | 122200 | 1583083825 | 4265 | 4270 | 4270 | 4265 | 870 |
| 497 | 20230721 | 122100 | 1579369775 | 4270 | 4270 | 4270 | 4270 | 0 |
| 498 | 20230721 | 122000 | 1579369775 | 4270 | 4270 | 4270 | 4270 | 93 |
| 499 | 20230721 | 121900 | 1578972665 | 4270 | 4275 | 4275 | 4270 | 95 |
| 500 | 20230721 | 121800 | 1578566940 | 4275 | 4275 | 4275 | 4275 | 1 |
| 501 | 20230721 | 121700 | 1578562665 | 4260 | 4270 | 4275 | 4260 | 1616 |
| 502 | 20230721 | 121600 | 1571671730 | 4270 | 4265 | 4270 | 4265 | 658 |
| 503 | 20230721 | 121500 | 1568862470 | 4265 | 4265 | 4265 | 4265 | 5 |
| 504 | 20230721 | 121400 | 1568841145 | 4265 | 4250 | 4265 | 4250 | 5002 |
| 505 | 20230721 | 121300 | 1547556650 | 4255 | 4250 | 4255 | 4245 | 564 |
| 506 | 20230721 | 121200 | 1545159750 | 4255 | 4245 | 4255 | 4245 | 130 |
| 507 | 20230721 | 121100 | 1544607130 | 4250 | 4250 | 4255 | 4250 | 20 |
| 508 | 20230721 | 121000 | 1544522115 | 4255 | 4250 | 4255 | 4245 | 962 |
| 509 | 20230721 | 120900 | 1540431475 | 4240 | 4245 | 4245 | 4240 | 110 |
| 510 | 20230721 | 120800 | 1539964575 | 4240 | 4240 | 4240 | 4240 | 409 |
| 511 | 20230721 | 120700 | 1538230415 | 4240 | 4240 | 4240 | 4240 | 20 |
| 512 | 20230721 | 120600 | 1538145615 | 4245 | 4245 | 4245 | 4245 | 444 |
| 513 | 20230721 | 120500 | 1536260835 | 4245 | 4245 | 4245 | 4245 | 1 |
| 514 | 20230721 | 120400 | 1536256590 | 4250 | 4245 | 4250 | 4245 | 6 |
| 515 | 20230721 | 120300 | 1536231095 | 4250 | 4230 | 4250 | 4230 | 42 |
| 516 | 20230721 | 120200 | 1536053375 | 4230 | 4235 | 4235 | 4230 | 961 |
| 517 | 20230721 | 120100 | 1531987245 | 4250 | 4255 | 4255 | 4250 | 242 |
| 518 | 20230721 | 120000 | 1530957635 | 4255 | 4245 | 4255 | 4230 | 2262 |
| 519 | 20230721 | 115900 | 1521363810 | 4255 | 4260 | 4260 | 4245 | 187 |
| 520 | 20230721 | 115800 | 1520569820 | 4260 | 4260 | 4260 | 4260 | 500 |
| 521 | 20230721 | 115700 | 1518439820 | 4260 | 4235 | 4260 | 4230 | 6024 |
| 522 | 20230721 | 115600 | 1492953110 | 4235 | 4240 | 4240 | 4235 | 822 |
| 523 | 20230721 | 115500 | 1489469830 | 4245 | 4240 | 4245 | 4240 | 889 |
| 524 | 20230721 | 115400 | 1485700225 | 4245 | 4245 | 4245 | 4240 | 232 |
| 525 | 20230721 | 115300 | 1484715745 | 4245 | 4260 | 4260 | 4235 | 1375 |
| 526 | 20230721 | 115200 | 1478882230 | 4235 | 4235 | 4235 | 4230 | 410 |
| 527 | 20230721 | 115100 | 1477146735 | 4235 | 4240 | 4245 | 4230 | 1272 |
| 528 | 20230721 | 115000 | 1471757695 | 4235 | 4240 | 4240 | 4235 | 3762 |
| 529 | 20230721 | 114900 | 1455823110 | 4240 | 4240 | 4245 | 4240 | 2653 |
| 530 | 20230721 | 114800 | 1444573390 | 4245 | 4250 | 4250 | 4240 | 2795 |
| 531 | 20230721 | 114700 | 1432709050 | 4250 | 4255 | 4255 | 4250 | 1528 |
| 532 | 20230721 | 114600 | 1426214670 | 4250 | 4250 | 4250 | 4250 | 211 |
| 533 | 20230721 | 114500 | 1425317920 | 4255 | 4250 | 4255 | 4250 | 277 |
| 534 | 20230721 | 114400 | 1424140420 | 4255 | 4255 | 4260 | 4250 | 801 |
| 535 | 20230721 | 114300 | 1420732965 | 4255 | 4260 | 4260 | 4255 | 5401 |
| 536 | 20230721 | 114200 | 1397727205 | 4260 | 4260 | 4265 | 4260 | 702 |
| 537 | 20230721 | 114100 | 1394735185 | 4270 | 4270 | 4275 | 4270 | 113 |
| 538 | 20230721 | 114000 | 1394252665 | 4260 | 4260 | 4260 | 4260 | 3120 |
| 539 | 20230721 | 113900 | 1380961465 | 4260 | 4255 | 4260 | 4255 | 506 |
| 540 | 20230721 | 113800 | 1378806765 | 4255 | 4260 | 4260 | 4250 | 3433 |
| 541 | 20230721 | 113700 | 1364200435 | 4260 | 4270 | 4270 | 4255 | 3639 |
| 542 | 20230721 | 113600 | 1348686975 | 4270 | 4270 | 4270 | 4270 | 836 |
| 543 | 20230721 | 113500 | 1345117255 | 4280 | 4285 | 4285 | 4270 | 3184 |
| 544 | 20230721 | 113400 | 1331510750 | 4285 | 4285 | 4290 | 4285 | 117 |
| 545 | 20230721 | 113300 | 1331009305 | 4280 | 4280 | 4280 | 4280 | 172 |
| 546 | 20230721 | 113200 | 1330273145 | 4280 | 4300 | 4305 | 4280 | 1001 |
| 547 | 20230721 | 113100 | 1325968165 | 4300 | 4295 | 4300 | 4295 | 2050 |
| 548 | 20230721 | 113000 | 1317157910 | 4295 | 4300 | 4300 | 4280 | 94 |
| 549 | 20230721 | 112900 | 1316755190 | 4300 | 4290 | 4300 | 4290 | 1010 |
| 550 | 20230721 | 112800 | 1312416360 | 4275 | 4295 | 4295 | 4270 | 3854 |
| 551 | 20230721 | 112700 | 1295939160 | 4275 | 4290 | 4295 | 4275 | 1295 |
| 552 | 20230721 | 112600 | 1290393120 | 4285 | 4285 | 4285 | 4275 | 504 |
| 553 | 20230721 | 112500 | 1288235200 | 4285 | 4290 | 4295 | 4285 | 72 |
| 554 | 20230721 | 112400 | 1287926090 | 4295 | 4300 | 4300 | 4290 | 54 |
| 555 | 20230721 | 112300 | 1287694335 | 4300 | 4275 | 4300 | 4275 | 201 |
| 556 | 20230721 | 112200 | 1286832560 | 4300 | 4290 | 4300 | 4260 | 3185 |
| 557 | 20230721 | 112100 | 1273181450 | 4295 | 4275 | 4295 | 4275 | 4336 |
| 558 | 20230721 | 112000 | 1254593490 | 4270 | 4270 | 4270 | 4265 | 1607 |
| 559 | 20230721 | 111900 | 1247733275 | 4270 | 4270 | 4270 | 4270 | 197 |
| 560 | 20230721 | 111800 | 1246892085 | 4275 | 4275 | 4275 | 4270 | 2287 |
| 561 | 20230721 | 111700 | 1237115210 | 4280 | 4280 | 4285 | 4280 | 144 |
| 562 | 20230721 | 111600 | 1236498885 | 4280 | 4280 | 4280 | 4280 | 100 |
| 563 | 20230721 | 111500 | 1236070885 | 4280 | 4285 | 4285 | 4280 | 5218 |
| 564 | 20230721 | 111400 | 1213737530 | 4285 | 4290 | 4290 | 4285 | 2797 |
| 565 | 20230721 | 111300 | 1201744250 | 4285 | 4275 | 4285 | 4275 | 3744 |
| 566 | 20230721 | 111200 | 1185719905 | 4275 | 4265 | 4275 | 4265 | 1960 |
| 567 | 20230721 | 111100 | 1177347205 | 4270 | 4260 | 4270 | 4260 | 149 |
| 568 | 20230721 | 111000 | 1176711465 | 4270 | 4270 | 4270 | 4270 | 0 |
| 569 | 20230721 | 110900 | 1176711465 | 4270 | 4260 | 4270 | 4240 | 1353 |
| 570 | 20230721 | 110800 | 1170956335 | 4260 | 4260 | 4260 | 4260 | 1123 |
| 571 | 20230721 | 110700 | 1166172355 | 4260 | 4255 | 4260 | 4250 | 2035 |
| 572 | 20230721 | 110600 | 1157512600 | 4255 | 4255 | 4255 | 4255 | 135 |
| 573 | 20230721 | 110500 | 1156938175 | 4255 | 4240 | 4255 | 4240 | 1990 |
| 574 | 20230721 | 110400 | 1148497965 | 4245 | 4245 | 4245 | 4245 | 810 |
| 575 | 20230721 | 110300 | 1145059515 | 4250 | 4245 | 4250 | 4245 | 1266 |
| 576 | 20230721 | 110200 | 1139681920 | 4240 | 4240 | 4240 | 4240 | 174 |
| 577 | 20230721 | 110100 | 1138944160 | 4240 | 4245 | 4250 | 4240 | 1564 |
| 578 | 20230721 | 110000 | 1132310935 | 4240 | 4245 | 4245 | 4240 | 2334 |
| 579 | 20230721 | 105900 | 1122413075 | 4245 | 4250 | 4250 | 4245 | 1712 |
| 580 | 20230721 | 105800 | 1115145135 | 4250 | 4250 | 4250 | 4250 | 100 |
| 581 | 20230721 | 105700 | 1114720135 | 4245 | 4250 | 4250 | 4245 | 565 |
| 582 | 20230721 | 105600 | 1112319875 | 4250 | 4245 | 4250 | 4245 | 371 |
| 583 | 20230721 | 105500 | 1110743980 | 4245 | 4250 | 4250 | 4245 | 285 |
| 584 | 20230721 | 105400 | 1109533970 | 4255 | 4250 | 4255 | 4245 | 3438 |
| 585 | 20230721 | 105300 | 1094917095 | 4255 | 4255 | 4255 | 4255 | 171 |
| 586 | 20230721 | 105200 | 1094189490 | 4255 | 4260 | 4260 | 4255 | 598 |
| 587 | 20230721 | 105100 | 1091644525 | 4255 | 4260 | 4260 | 4255 | 196 |
| 588 | 20230721 | 105000 | 1090810045 | 4260 | 4250 | 4260 | 4250 | 585 |
| 589 | 20230721 | 104900 | 1088323735 | 4250 | 4260 | 4260 | 4250 | 573 |
| 590 | 20230721 | 104800 | 1085888295 | 4250 | 4255 | 4255 | 4250 | 1625 |
| 591 | 20230721 | 104700 | 1078980325 | 4260 | 4255 | 4260 | 4255 | 1132 |
| 592 | 20230721 | 104600 | 1074163660 | 4255 | 4255 | 4260 | 4255 | 334 |
| 593 | 20230721 | 104500 | 1072741740 | 4260 | 4260 | 4260 | 4260 | 0 |
| 594 | 20230721 | 104400 | 1072741740 | 4260 | 4260 | 4260 | 4260 | 192 |
| 595 | 20230721 | 104300 | 1071923820 | 4265 | 4255 | 4265 | 4255 | 1460 |
| 596 | 20230721 | 104200 | 1065699640 | 4265 | 4255 | 4265 | 4255 | 671 |
| 597 | 20230721 | 104100 | 1062839535 | 4255 | 4255 | 4255 | 4255 | 576 |
| 598 | 20230721 | 104000 | 1060388655 | 4265 | 4265 | 4265 | 4255 | 4150 |
| 599 | 20230721 | 103900 | 1042717060 | 4265 | 4265 | 4265 | 4265 | 536 |
| 600 | 20230721 | 103800 | 1040431020 | 4265 | 4270 | 4270 | 4265 | 1120 |
| 601 | 20230721 | 103700 | 1035653940 | 4265 | 4265 | 4270 | 4265 | 63 |
| 602 | 20230721 | 103600 | 1035385235 | 4265 | 4265 | 4265 | 4265 | 186 |
| 603 | 20230721 | 103500 | 1034591945 | 4270 | 4270 | 4270 | 4270 | 104 |
| 604 | 20230721 | 103400 | 1034147865 | 4275 | 4275 | 4280 | 4270 | 1416 |
| 605 | 20230721 | 103300 | 1028087450 | 4255 | 4280 | 4280 | 4255 | 53 |
| 606 | 20230721 | 103200 | 1027861855 | 4260 | 4260 | 4260 | 4260 | 192 |
| 607 | 20230721 | 103100 | 1027043935 | 4265 | 4255 | 4265 | 4250 | 1142 |
| 608 | 20230721 | 103000 | 1022181500 | 4250 | 4260 | 4265 | 4250 | 5566 |
| 609 | 20230721 | 102900 | 998517770 | 4260 | 4255 | 4260 | 4250 | 2506 |
| 610 | 20230721 | 102800 | 987863845 | 4255 | 4260 | 4260 | 4255 | 1742 |
| 611 | 20230721 | 102700 | 980449550 | 4265 | 4265 | 4265 | 4260 | 528 |
| 612 | 20230721 | 102600 | 978199530 | 4265 | 4270 | 4270 | 4260 | 1583 |
| 613 | 20230721 | 102500 | 971449535 | 4270 | 4270 | 4270 | 4270 | 0 |
| 614 | 20230721 | 102400 | 971449535 | 4270 | 4265 | 4270 | 4260 | 3775 |
| 615 | 20230721 | 102300 | 955364405 | 4265 | 4280 | 4280 | 4265 | 4891 |
| 616 | 20230721 | 102200 | 934465055 | 4280 | 4295 | 4295 | 4280 | 1512 |
| 617 | 20230721 | 102100 | 927985440 | 4295 | 4295 | 4295 | 4295 | 232 |
| 618 | 20230721 | 102000 | 926989000 | 4295 | 4300 | 4300 | 4295 | 234 |
| 619 | 20230721 | 101900 | 925982890 | 4300 | 4300 | 4300 | 4300 | 10 |
| 620 | 20230721 | 101800 | 925939890 | 4295 | 4295 | 4295 | 4295 | 3 |
| 621 | 20230721 | 101700 | 925927005 | 4290 | 4295 | 4295 | 4290 | 250 |
| 622 | 20230721 | 101600 | 924854500 | 4290 | 4295 | 4295 | 4290 | 6 |
| 623 | 20230721 | 101500 | 924828745 | 4295 | 4285 | 4295 | 4285 | 460 |
| 624 | 20230721 | 101400 | 922857045 | 4300 | 4300 | 4300 | 4300 | 100 |
| 625 | 20230721 | 101300 | 922427045 | 4310 | 4310 | 4310 | 4285 | 123 |
| 626 | 20230721 | 101200 | 921899740 | 4315 | 4290 | 4315 | 4285 | 6175 |
| 627 | 20230721 | 101100 | 895429145 | 4290 | 4305 | 4310 | 4290 | 1316 |
| 628 | 20230721 | 101000 | 889775930 | 4305 | 4325 | 4325 | 4305 | 223 |
| 629 | 20230721 | 100900 | 888814870 | 4330 | 4325 | 4330 | 4325 | 6 |
| 630 | 20230721 | 100800 | 888788915 | 4330 | 4325 | 4330 | 4305 | 2143 |
| 631 | 20230721 | 100700 | 879549955 | 4330 | 4330 | 4330 | 4330 | 540 |
| 632 | 20230721 | 100600 | 877211755 | 4330 | 4330 | 4330 | 4325 | 32 |
| 633 | 20230721 | 100500 | 877073270 | 4315 | 4320 | 4320 | 4315 | 1284 |
| 634 | 20230721 | 100400 | 871532065 | 4325 | 4320 | 4335 | 4320 | 358 |
| 635 | 20230721 | 100300 | 869985340 | 4320 | 4325 | 4325 | 4320 | 4483 |
| 636 | 20230721 | 100200 | 850606370 | 4325 | 4330 | 4330 | 4325 | 8391 |
| 637 | 20230721 | 100100 | 814304915 | 4340 | 4340 | 4340 | 4340 | 210 |
| 638 | 20230721 | 100000 | 813393515 | 4340 | 4340 | 4340 | 4335 | 250 |
| 639 | 20230721 | 095900 | 812308535 | 4345 | 4345 | 4355 | 4345 | 32 |
| 640 | 20230721 | 095800 | 812169295 | 4345 | 4345 | 4355 | 4325 | 4084 |
| 641 | 20230721 | 095700 | 794404110 | 4345 | 4350 | 4350 | 4340 | 7989 |
| 642 | 20230721 | 095600 | 759667005 | 4345 | 4315 | 4345 | 4315 | 3693 |
| 643 | 20230721 | 095500 | 743687940 | 4315 | 4305 | 4315 | 4300 | 1138 |
| 644 | 20230721 | 095400 | 738785495 | 4295 | 4300 | 4305 | 4295 | 1439 |
| 645 | 20230721 | 095300 | 732599470 | 4295 | 4295 | 4300 | 4295 | 638 |
| 646 | 20230721 | 095200 | 729859255 | 4295 | 4300 | 4300 | 4290 | 2833 |
| 647 | 20230721 | 095100 | 717689730 | 4300 | 4295 | 4300 | 4295 | 1096 |
| 648 | 20230721 | 095000 | 712978090 | 4300 | 4295 | 4300 | 4290 | 87 |
| 649 | 20230721 | 094900 | 712604790 | 4285 | 4290 | 4300 | 4285 | 714 |
| 650 | 20230721 | 094800 | 709542070 | 4290 | 4290 | 4300 | 4290 | 1702 |
| 651 | 20230721 | 094700 | 702235635 | 4290 | 4295 | 4295 | 4290 | 660 |
| 652 | 20230721 | 094600 | 699403585 | 4290 | 4290 | 4290 | 4290 | 1277 |
| 653 | 20230721 | 094500 | 693925255 | 4280 | 4295 | 4295 | 4280 | 2562 |
| 654 | 20230721 | 094400 | 682942460 | 4295 | 4285 | 4295 | 4285 | 289 |
| 655 | 20230721 | 094300 | 681702220 | 4285 | 4290 | 4295 | 4285 | 705 |
| 656 | 20230721 | 094200 | 678679275 | 4290 | 4250 | 4290 | 4250 | 2583 |
| 657 | 20230721 | 094100 | 667638520 | 4250 | 4250 | 4250 | 4250 | 96 |
| 658 | 20230721 | 094000 | 667230520 | 4245 | 4270 | 4270 | 4245 | 5878 |
| 659 | 20230721 | 093900 | 642230605 | 4270 | 4270 | 4275 | 4270 | 626 |
| 660 | 20230721 | 093800 | 639557530 | 4275 | 4270 | 4275 | 4270 | 451 |
| 661 | 20230721 | 093700 | 637629755 | 4270 | 4285 | 4285 | 4270 | 215 |
| 662 | 20230721 | 093600 | 636710660 | 4285 | 4290 | 4290 | 4285 | 34 |
| 663 | 20230721 | 093500 | 636564920 | 4295 | 4275 | 4295 | 4275 | 547 |
| 664 | 20230721 | 093400 | 634226435 | 4275 | 4270 | 4275 | 4270 | 1184 |
| 665 | 20230721 | 093300 | 629170505 | 4270 | 4275 | 4300 | 4270 | 1686 |
| 666 | 20230721 | 093200 | 621934285 | 4285 | 4270 | 4290 | 4245 | 3964 |
| 667 | 20230721 | 093100 | 604981705 | 4265 | 4255 | 4265 | 4240 | 3552 |
| 668 | 20230721 | 093000 | 589869315 | 4235 | 4240 | 4250 | 4235 | 3088 |
| 669 | 20230721 | 092900 | 576772870 | 4240 | 4225 | 4245 | 4225 | 1354 |
| 670 | 20230721 | 092800 | 571047150 | 4230 | 4230 | 4245 | 4225 | 630 |
| 671 | 20230721 | 092700 | 568384185 | 4245 | 4235 | 4245 | 4220 | 7102 |
| 672 | 20230721 | 092600 | 538363845 | 4230 | 4250 | 4250 | 4230 | 3360 |
| 673 | 20230721 | 092500 | 524124495 | 4235 | 4285 | 4285 | 4235 | 2945 |
| 674 | 20230721 | 092400 | 511619920 | 4285 | 4240 | 4285 | 4240 | 7318 |
| 675 | 20230721 | 092300 | 480493585 | 4240 | 4260 | 4260 | 4240 | 6057 |
| 676 | 20230721 | 092200 | 454732625 | 4250 | 4270 | 4270 | 4250 | 15601 |
| 677 | 20230721 | 092100 | 388339470 | 4270 | 4325 | 4325 | 4265 | 20495 |
| 678 | 20230721 | 092000 | 300165120 | 4325 | 4330 | 4330 | 4325 | 960 |
| 679 | 20230721 | 091900 | 296012370 | 4330 | 4330 | 4330 | 4325 | 655 |
| 680 | 20230721 | 091800 | 293177350 | 4330 | 4335 | 4335 | 4330 | 1991 |
| 681 | 20230721 | 091700 | 284550425 | 4335 | 4335 | 4335 | 4335 | 210 |
| 682 | 20230721 | 091600 | 283640075 | 4345 | 4360 | 4360 | 4340 | 3490 |
| 683 | 20230721 | 091500 | 268442535 | 4360 | 4370 | 4370 | 4360 | 3799 |
| 684 | 20230721 | 091400 | 251869585 | 4370 | 4380 | 4380 | 4370 | 45 |
| 685 | 20230721 | 091300 | 251672630 | 4380 | 4390 | 4390 | 4380 | 133 |
| 686 | 20230721 | 091200 | 251089520 | 4390 | 4380 | 4395 | 4380 | 4432 |
| 687 | 20230721 | 091100 | 231631045 | 4390 | 4375 | 4390 | 4360 | 4624 |
| 688 | 20230721 | 091000 | 211433015 | 4380 | 4395 | 4395 | 4380 | 1095 |
| 689 | 20230721 | 090900 | 206632375 | 4395 | 4385 | 4395 | 4375 | 2245 |
| 690 | 20230721 | 090800 | 196790805 | 4385 | 4370 | 4385 | 4370 | 1033 |
| 691 | 20230721 | 090700 | 192262915 | 4370 | 4405 | 4405 | 4370 | 3317 |
| 692 | 20230721 | 090600 | 177751970 | 4405 | 4420 | 4420 | 4380 | 880 |
| 693 | 20230721 | 090500 | 173895675 | 4420 | 4380 | 4420 | 4375 | 2630 |
| 694 | 20230721 | 090400 | 162382885 | 4390 | 4405 | 4420 | 4380 | 5973 |
| 695 | 20230721 | 090300 | 136149525 | 4430 | 4370 | 4450 | 4370 | 7281 |
| 696 | 20230721 | 090200 | 103992340 | 4370 | 4310 | 4370 | 4310 | 2886 |
| 697 | 20230721 | 090100 | 91444765 | 4310 | 4310 | 4315 | 4295 | 7916 |
| 698 | 20230721 | 090000 | 57349235 | 4310 | 4320 | 4325 | 4310 | 12899 |