34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 17955 |
| 3 | 20230803 | 203600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230803 | 203500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230803 | 203400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230803 | 203300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230803 | 203200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230803 | 203100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230803 | 203000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230803 | 202900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230803 | 202800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230803 | 202700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230803 | 202600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230803 | 202500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230803 | 202400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230803 | 202300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230803 | 202200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230803 | 202100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230803 | 202000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230803 | 201900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230803 | 201800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230803 | 201700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230803 | 201600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230803 | 201500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230803 | 201400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230803 | 201300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230803 | 201200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230803 | 201100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230803 | 201000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230803 | 200900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230803 | 200800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230803 | 200700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 17955 |
| 33 | 20230803 | 200600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230803 | 200500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230803 | 200400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230803 | 200300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230803 | 200200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230803 | 200100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230803 | 200000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230803 | 195900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230803 | 195800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230803 | 195700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230803 | 195600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230803 | 195500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230803 | 195400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230803 | 195300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230803 | 195200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230803 | 195100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230803 | 195000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230803 | 194900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230803 | 194800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230803 | 194700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230803 | 194600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230803 | 194500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230803 | 194400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230803 | 194300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230803 | 194200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230803 | 194100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230803 | 194000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230803 | 193900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230803 | 193800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230803 | 193700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 17955 |
| 63 | 20230803 | 193600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230803 | 193500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230803 | 193400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230803 | 193300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230803 | 193200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230803 | 193100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230803 | 193000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230803 | 192900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230803 | 192800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230803 | 192700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230803 | 192600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230803 | 192500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230803 | 192400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230803 | 192300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230803 | 192200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230803 | 192100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230803 | 192000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230803 | 191900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230803 | 191800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230803 | 191700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230803 | 191600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230803 | 191500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230803 | 191400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230803 | 191300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230803 | 191200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230803 | 191100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230803 | 191000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230803 | 190900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230803 | 190800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230803 | 190700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 17955 |
| 93 | 20230803 | 190600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230803 | 190500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230803 | 190400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230803 | 190300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230803 | 190200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230803 | 190100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230803 | 190000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230803 | 185900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230803 | 185800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230803 | 185700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230803 | 185600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230803 | 185500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230803 | 185400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230803 | 185300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230803 | 185200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230803 | 185100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230803 | 185000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230803 | 184900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230803 | 184800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230803 | 184700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230803 | 184600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230803 | 184500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230803 | 184400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230803 | 184300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230803 | 184200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230803 | 184100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230803 | 184000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230803 | 183900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230803 | 183800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230803 | 183700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 17955 |
| 123 | 20230803 | 183600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230803 | 183500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230803 | 183400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230803 | 183300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230803 | 183200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230803 | 183100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230803 | 183000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230803 | 182900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230803 | 182800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230803 | 182700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230803 | 182600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230803 | 182500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230803 | 182400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230803 | 182300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230803 | 182200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230803 | 182100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230803 | 182000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230803 | 181900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230803 | 181800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230803 | 181700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230803 | 181600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230803 | 181500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230803 | 181400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230803 | 181300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230803 | 181200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230803 | 181100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230803 | 181000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230803 | 180900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230803 | 180800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230803 | 180700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 17955 |
| 153 | 20230803 | 180600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230803 | 180500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230803 | 180400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230803 | 180300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230803 | 180200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230803 | 180100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230803 | 180000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230803 | 175900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230803 | 175800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230803 | 175700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230803 | 175600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230803 | 175500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230803 | 175400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230803 | 175300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230803 | 175200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230803 | 175100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230803 | 175000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230803 | 174900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230803 | 174800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230803 | 174700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230803 | 174600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230803 | 174500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230803 | 174400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230803 | 174300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230803 | 174200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230803 | 174100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230803 | 174000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230803 | 173900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230803 | 173800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230803 | 173700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 17955 |
| 183 | 20230803 | 173600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230803 | 173500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230803 | 173400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230803 | 173300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230803 | 173200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230803 | 173100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230803 | 173000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230803 | 172900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230803 | 172800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230803 | 172700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230803 | 172600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230803 | 172500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230803 | 172400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230803 | 172300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230803 | 172200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230803 | 172100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230803 | 172000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230803 | 171900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230803 | 171800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230803 | 171700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230803 | 171600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230803 | 171500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230803 | 171400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230803 | 171300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230803 | 171200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230803 | 171100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230803 | 171000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230803 | 170900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230803 | 170800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230803 | 170700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 17955 |
| 213 | 20230803 | 170600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20230803 | 170500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20230803 | 170400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20230803 | 170300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20230803 | 170200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20230803 | 170100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20230803 | 170000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20230803 | 165900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20230803 | 165800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20230803 | 165700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20230803 | 165600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20230803 | 165500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20230803 | 165400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20230803 | 165300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20230803 | 165200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20230803 | 165100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20230803 | 165000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20230803 | 164900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20230803 | 164800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20230803 | 164700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20230803 | 164600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20230803 | 164500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20230803 | 164400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20230803 | 164300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20230803 | 164200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20230803 | 164100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20230803 | 164000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20230803 | 163900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20230803 | 163800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20230803 | 163700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 17955 |
| 243 | 20230803 | 163600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20230803 | 163500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20230803 | 163400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20230803 | 163300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20230803 | 163200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20230803 | 163100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20230803 | 163000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20230803 | 162900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20230803 | 162800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20230803 | 162700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20230803 | 162600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20230803 | 162500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20230803 | 162400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20230803 | 162300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20230803 | 162200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20230803 | 162100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20230803 | 162000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20230803 | 161900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20230803 | 161800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20230803 | 161700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20230803 | 161600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20230803 | 161500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20230803 | 161400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20230803 | 161300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20230803 | 161200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20230803 | 161100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20230803 | 161000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20230803 | 160900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20230803 | 160800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20230803 | 160700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 17955 |
| 273 | 20230803 | 160600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20230803 | 160500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20230803 | 160400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20230803 | 160300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20230803 | 160200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20230803 | 160100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20230803 | 160000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20230803 | 155900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20230803 | 155800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20230803 | 155700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20230803 | 155600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20230803 | 155500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20230803 | 155400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20230803 | 155300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20230803 | 155200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20230803 | 155100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20230803 | 155000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20230803 | 154900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20230803 | 154800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20230803 | 154700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20230803 | 154600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20230803 | 154500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20230803 | 154400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20230803 | 154300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20230803 | 154200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20230803 | 154100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20230803 | 154000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20230803 | 153900 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20230803 | 153800 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20230803 | 153700 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 17955 |
| 303 | 20230803 | 153600 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20230803 | 153500 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20230803 | 153400 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20230803 | 153300 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20230803 | 153200 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20230803 | 153100 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20230803 | 153000 | 1756107045 | 3950 | 3950 | 3950 | 3950 | 17955 |
| 310 | 20230803 | 152900 | 1685184795 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20230803 | 152800 | 1685184795 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20230803 | 152700 | 1685184795 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20230803 | 152600 | 1685184795 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20230803 | 152500 | 1685184795 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20230803 | 152400 | 1685184795 | 3950 | 3950 | 3950 | 3950 | 0 |
| 316 | 20230803 | 152300 | 1685184795 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20230803 | 152200 | 1685184795 | 3950 | 3950 | 3950 | 3950 | 0 |
| 318 | 20230803 | 152100 | 1685184795 | 3950 | 3950 | 3950 | 3950 | 0 |
| 319 | 20230803 | 152000 | 1685184795 | 3950 | 3950 | 3950 | 3950 | 0 |
| 320 | 20230803 | 151900 | 1685184795 | 3950 | 3925 | 3950 | 3925 | 1871 |
| 321 | 20230803 | 151800 | 1677836095 | 3925 | 3930 | 3950 | 3925 | 6307 |
| 322 | 20230803 | 151700 | 1653073595 | 3925 | 3935 | 3935 | 3925 | 625 |
| 323 | 20230803 | 151600 | 1650617745 | 3950 | 3945 | 3950 | 3945 | 6061 |
| 324 | 20230803 | 151500 | 1626687645 | 3950 | 3945 | 3950 | 3930 | 9359 |
| 325 | 20230803 | 151400 | 1589847875 | 3945 | 3940 | 3945 | 3940 | 534 |
| 326 | 20230803 | 151300 | 1587742995 | 3940 | 3945 | 3945 | 3940 | 569 |
| 327 | 20230803 | 151200 | 1585498340 | 3945 | 3940 | 3945 | 3930 | 2408 |
| 328 | 20230803 | 151100 | 1576015770 | 3945 | 3945 | 3945 | 3945 | 648 |
| 329 | 20230803 | 151000 | 1573459410 | 3945 | 3945 | 3945 | 3930 | 5523 |
| 330 | 20230803 | 150900 | 1551736480 | 3930 | 3930 | 3930 | 3930 | 605 |
| 331 | 20230803 | 150800 | 1549358830 | 3930 | 3935 | 3945 | 3930 | 1861 |
| 332 | 20230803 | 150700 | 1542043990 | 3935 | 3940 | 3940 | 3935 | 1600 |
| 333 | 20230803 | 150600 | 1535747575 | 3945 | 3945 | 3945 | 3945 | 30 |
| 334 | 20230803 | 150500 | 1535629225 | 3950 | 3950 | 3950 | 3950 | 0 |
| 335 | 20230803 | 150400 | 1535629225 | 3950 | 3945 | 3950 | 3945 | 752 |
| 336 | 20230803 | 150300 | 1532661015 | 3945 | 3945 | 3945 | 3940 | 1063 |
| 337 | 20230803 | 150200 | 1528469980 | 3945 | 3945 | 3945 | 3945 | 125 |
| 338 | 20230803 | 150100 | 1527976855 | 3945 | 3945 | 3945 | 3935 | 614 |
| 339 | 20230803 | 150000 | 1525554665 | 3940 | 3945 | 3945 | 3940 | 2228 |
| 340 | 20230803 | 145900 | 1516775205 | 3945 | 3940 | 3945 | 3940 | 270 |
| 341 | 20230803 | 145800 | 1515710565 | 3940 | 3935 | 3945 | 3935 | 1069 |
| 342 | 20230803 | 145700 | 1511495650 | 3935 | 3935 | 3935 | 3935 | 0 |
| 343 | 20230803 | 145600 | 1511495650 | 3935 | 3935 | 3935 | 3935 | 30 |
| 344 | 20230803 | 145500 | 1511377600 | 3945 | 3945 | 3945 | 3945 | 1 |
| 345 | 20230803 | 145400 | 1511373655 | 3945 | 3945 | 3945 | 3945 | 1 |
| 346 | 20230803 | 145300 | 1511369710 | 3945 | 3935 | 3945 | 3935 | 1626 |
| 347 | 20230803 | 145200 | 1504971390 | 3930 | 3940 | 3945 | 3930 | 325 |
| 348 | 20230803 | 145100 | 1503694020 | 3935 | 3935 | 3935 | 3935 | 391 |
| 349 | 20230803 | 145000 | 1502155435 | 3940 | 3935 | 3940 | 3930 | 267 |
| 350 | 20230803 | 144900 | 1501105785 | 3945 | 3930 | 3945 | 3930 | 286 |
| 351 | 20230803 | 144800 | 1499981620 | 3935 | 3940 | 3950 | 3935 | 1943 |
| 352 | 20230803 | 144700 | 1492335150 | 3940 | 3935 | 3940 | 3935 | 2429 |
| 353 | 20230803 | 144600 | 1482777020 | 3935 | 3935 | 3935 | 3935 | 1649 |
| 354 | 20230803 | 144500 | 1476288205 | 3935 | 3935 | 3950 | 3935 | 816 |
| 355 | 20230803 | 144400 | 1473074740 | 3935 | 3950 | 3950 | 3935 | 542 |
| 356 | 20230803 | 144300 | 1470941945 | 3940 | 3940 | 3940 | 3935 | 1542 |
| 357 | 20230803 | 144200 | 1464871465 | 3950 | 3940 | 3950 | 3940 | 30 |
| 358 | 20230803 | 144100 | 1464753235 | 3940 | 3945 | 3945 | 3940 | 264 |
| 359 | 20230803 | 144000 | 1463712770 | 3945 | 3950 | 3955 | 3945 | 428 |
| 360 | 20230803 | 143900 | 1462022235 | 3950 | 3950 | 3950 | 3950 | 1 |
| 361 | 20230803 | 143800 | 1462018285 | 3955 | 3955 | 3955 | 3955 | 30 |
| 362 | 20230803 | 143700 | 1461899635 | 3940 | 3940 | 3940 | 3940 | 0 |
| 363 | 20230803 | 143600 | 1461899635 | 3940 | 3940 | 3945 | 3940 | 310 |
| 364 | 20230803 | 143500 | 1460678220 | 3945 | 3945 | 3945 | 3945 | 439 |
| 365 | 20230803 | 143400 | 1458946365 | 3955 | 3955 | 3960 | 3955 | 1116 |
| 366 | 20230803 | 143300 | 1454532580 | 3950 | 3950 | 3950 | 3950 | 0 |
| 367 | 20230803 | 143200 | 1454532580 | 3950 | 3950 | 3950 | 3950 | 8 |
| 368 | 20230803 | 143100 | 1454500980 | 3950 | 3955 | 3955 | 3950 | 439 |
| 369 | 20230803 | 143000 | 1452764810 | 3935 | 3935 | 3935 | 3935 | 0 |
| 370 | 20230803 | 142900 | 1452764810 | 3935 | 3935 | 3935 | 3935 | 0 |
| 371 | 20230803 | 142800 | 1452764810 | 3935 | 3955 | 3955 | 3935 | 895 |
| 372 | 20230803 | 142700 | 1449236755 | 3950 | 3950 | 3950 | 3950 | 205 |
| 373 | 20230803 | 142600 | 1448427005 | 3950 | 3950 | 3950 | 3950 | 1 |
| 374 | 20230803 | 142500 | 1448423055 | 3945 | 3945 | 3945 | 3945 | 83 |
| 375 | 20230803 | 142400 | 1448095620 | 3945 | 3945 | 3945 | 3945 | 46 |
| 376 | 20230803 | 142300 | 1447914150 | 3945 | 3945 | 3945 | 3945 | 562 |
| 377 | 20230803 | 142200 | 1445697060 | 3930 | 3930 | 3930 | 3930 | 0 |
| 378 | 20230803 | 142100 | 1445697060 | 3930 | 3930 | 3930 | 3930 | 0 |
| 379 | 20230803 | 142000 | 1445697060 | 3930 | 3935 | 3935 | 3930 | 843 |
| 380 | 20230803 | 141900 | 1442380650 | 3935 | 3940 | 3940 | 3935 | 507 |
| 381 | 20230803 | 141800 | 1440385455 | 3940 | 3945 | 3945 | 3940 | 2832 |
| 382 | 20230803 | 141700 | 1429227225 | 3945 | 3945 | 3945 | 3945 | 748 |
| 383 | 20230803 | 141600 | 1426276365 | 3955 | 3950 | 3955 | 3950 | 13 |
| 384 | 20230803 | 141500 | 1426224955 | 3960 | 3955 | 3960 | 3955 | 30 |
| 385 | 20230803 | 141400 | 1426106220 | 3960 | 3960 | 3960 | 3960 | 0 |
| 386 | 20230803 | 141300 | 1426106220 | 3960 | 3950 | 3960 | 3945 | 1655 |
| 387 | 20230803 | 141200 | 1419558460 | 3950 | 3950 | 3950 | 3950 | 31 |
| 388 | 20230803 | 141100 | 1419436010 | 3950 | 3950 | 3950 | 3950 | 0 |
| 389 | 20230803 | 141000 | 1419436010 | 3950 | 3945 | 3950 | 3945 | 11 |
| 390 | 20230803 | 140900 | 1419392610 | 3945 | 3945 | 3945 | 3945 | 492 |
| 391 | 20230803 | 140800 | 1417451670 | 3950 | 3950 | 3950 | 3950 | 39 |
| 392 | 20230803 | 140700 | 1417297620 | 3950 | 3945 | 3950 | 3945 | 261 |
| 393 | 20230803 | 140600 | 1416267445 | 3950 | 3950 | 3950 | 3950 | 210 |
| 394 | 20230803 | 140500 | 1415437945 | 3955 | 3945 | 3955 | 3945 | 381 |
| 395 | 20230803 | 140400 | 1413933125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 396 | 20230803 | 140300 | 1413933125 | 3945 | 3940 | 3945 | 3940 | 113 |
| 397 | 20230803 | 140200 | 1413487345 | 3945 | 3945 | 3945 | 3945 | 180 |
| 398 | 20230803 | 140100 | 1412777245 | 3940 | 3940 | 3940 | 3940 | 51 |
| 399 | 20230803 | 140000 | 1412576305 | 3935 | 3940 | 3940 | 3935 | 825 |
| 400 | 20230803 | 135900 | 1409326130 | 3945 | 3945 | 3945 | 3940 | 110 |
| 401 | 20230803 | 135800 | 1408892325 | 3940 | 3945 | 3945 | 3940 | 17 |
| 402 | 20230803 | 135700 | 1408825265 | 3935 | 3945 | 3945 | 3935 | 167 |
| 403 | 20230803 | 135600 | 1408167015 | 3940 | 3940 | 3940 | 3940 | 292 |
| 404 | 20230803 | 135500 | 1407016535 | 3940 | 3940 | 3940 | 3940 | 32 |
| 405 | 20230803 | 135400 | 1406890455 | 3935 | 3950 | 3950 | 3935 | 71 |
| 406 | 20230803 | 135300 | 1406611055 | 3940 | 3950 | 3950 | 3940 | 152 |
| 407 | 20230803 | 135200 | 1406011445 | 3950 | 3940 | 3950 | 3940 | 171 |
| 408 | 20230803 | 135100 | 1405337695 | 3940 | 3940 | 3940 | 3940 | 300 |
| 409 | 20230803 | 135000 | 1404155695 | 3940 | 3950 | 3950 | 3940 | 1204 |
| 410 | 20230803 | 134900 | 1399410465 | 3945 | 3945 | 3945 | 3945 | 950 |
| 411 | 20230803 | 134800 | 1395662715 | 3945 | 3950 | 3950 | 3945 | 81 |
| 412 | 20230803 | 134700 | 1395343005 | 3950 | 3945 | 3950 | 3945 | 1401 |
| 413 | 20230803 | 134600 | 1389815025 | 3940 | 3940 | 3940 | 3940 | 2 |
| 414 | 20230803 | 134500 | 1389807145 | 3940 | 3940 | 3940 | 3940 | 14 |
| 415 | 20230803 | 134400 | 1389751985 | 3940 | 3940 | 3940 | 3940 | 385 |
| 416 | 20230803 | 134300 | 1388235085 | 3940 | 3935 | 3940 | 3935 | 1025 |
| 417 | 20230803 | 134200 | 1384196710 | 3930 | 3930 | 3930 | 3930 | 0 |
| 418 | 20230803 | 134100 | 1384196710 | 3930 | 3930 | 3930 | 3930 | 0 |
| 419 | 20230803 | 134000 | 1384196710 | 3930 | 3930 | 3930 | 3930 | 0 |
| 420 | 20230803 | 133900 | 1384196710 | 3930 | 3930 | 3930 | 3930 | 0 |
| 421 | 20230803 | 133800 | 1384196710 | 3930 | 3930 | 3930 | 3930 | 0 |
| 422 | 20230803 | 133700 | 1384196710 | 3930 | 3930 | 3930 | 3930 | 1 |
| 423 | 20230803 | 133600 | 1384192780 | 3930 | 3930 | 3930 | 3930 | 141 |
| 424 | 20230803 | 133500 | 1383638650 | 3935 | 3935 | 3935 | 3930 | 3797 |
| 425 | 20230803 | 133400 | 1368706020 | 3935 | 3935 | 3945 | 3935 | 57 |
| 426 | 20230803 | 133300 | 1368481625 | 3935 | 3935 | 3935 | 3935 | 420 |
| 427 | 20230803 | 133200 | 1366828925 | 3935 | 3935 | 3935 | 3935 | 25 |
| 428 | 20230803 | 133100 | 1366730550 | 3935 | 3930 | 3935 | 3930 | 201 |
| 429 | 20230803 | 133000 | 1365939620 | 3930 | 3930 | 3930 | 3930 | 1 |
| 430 | 20230803 | 132900 | 1365935690 | 3930 | 3935 | 3935 | 3930 | 133 |
| 431 | 20230803 | 132800 | 1365412375 | 3950 | 3930 | 3950 | 3930 | 1556 |
| 432 | 20230803 | 132700 | 1359296945 | 3935 | 3945 | 3945 | 3935 | 2687 |
| 433 | 20230803 | 132600 | 1348722580 | 3945 | 3945 | 3945 | 3945 | 0 |
| 434 | 20230803 | 132500 | 1348722580 | 3945 | 3940 | 3945 | 3940 | 288 |
| 435 | 20230803 | 132400 | 1347586455 | 3940 | 3945 | 3945 | 3940 | 161 |
| 436 | 20230803 | 132300 | 1346951315 | 3945 | 3940 | 3945 | 3940 | 3 |
| 437 | 20230803 | 132200 | 1346939490 | 3940 | 3940 | 3940 | 3940 | 2 |
| 438 | 20230803 | 132100 | 1346931610 | 3945 | 3940 | 3945 | 3940 | 65 |
| 439 | 20230803 | 132000 | 1346675485 | 3935 | 3935 | 3935 | 3935 | 0 |
| 440 | 20230803 | 131900 | 1346675485 | 3935 | 3935 | 3935 | 3935 | 18 |
| 441 | 20230803 | 131800 | 1346604655 | 3945 | 3945 | 3945 | 3945 | 3 |
| 442 | 20230803 | 131700 | 1346592820 | 3935 | 3940 | 3940 | 3935 | 500 |
| 443 | 20230803 | 131600 | 1344624925 | 3945 | 3945 | 3945 | 3945 | 300 |
| 444 | 20230803 | 131500 | 1343441425 | 3940 | 3945 | 3945 | 3940 | 1183 |
| 445 | 20230803 | 131400 | 1338780010 | 3945 | 3945 | 3945 | 3945 | 9 |
| 446 | 20230803 | 131300 | 1338744505 | 3945 | 3945 | 3950 | 3945 | 452 |
| 447 | 20230803 | 131200 | 1336960810 | 3945 | 3945 | 3945 | 3945 | 3 |
| 448 | 20230803 | 131100 | 1336948975 | 3945 | 3945 | 3945 | 3945 | 65 |
| 449 | 20230803 | 131000 | 1336692550 | 3945 | 3945 | 3945 | 3945 | 23 |
| 450 | 20230803 | 130900 | 1336601815 | 3950 | 3945 | 3950 | 3945 | 19 |
| 451 | 20230803 | 130800 | 1336526850 | 3950 | 3950 | 3950 | 3945 | 110 |
| 452 | 20230803 | 130700 | 1336092615 | 3950 | 3940 | 3950 | 3940 | 373 |
| 453 | 20230803 | 130600 | 1334619615 | 3945 | 3945 | 3945 | 3945 | 50 |
| 454 | 20230803 | 130500 | 1334422365 | 3940 | 3945 | 3945 | 3940 | 8 |
| 455 | 20230803 | 130400 | 1334390840 | 3940 | 3945 | 3945 | 3940 | 111 |
| 456 | 20230803 | 130300 | 1333953445 | 3945 | 3945 | 3945 | 3945 | 76 |
| 457 | 20230803 | 130200 | 1333653625 | 3945 | 3935 | 3945 | 3935 | 601 |
| 458 | 20230803 | 130100 | 1331283690 | 3935 | 3935 | 3935 | 3935 | 132 |
| 459 | 20230803 | 130000 | 1330764270 | 3945 | 3945 | 3945 | 3945 | 294 |
| 460 | 20230803 | 125900 | 1329604440 | 3945 | 3945 | 3945 | 3945 | 0 |
| 461 | 20230803 | 125800 | 1329604440 | 3945 | 3935 | 3945 | 3935 | 4 |
| 462 | 20230803 | 125700 | 1329588690 | 3940 | 3940 | 3945 | 3940 | 505 |
| 463 | 20230803 | 125600 | 1327598965 | 3940 | 3940 | 3945 | 3940 | 143 |
| 464 | 20230803 | 125500 | 1327035535 | 3945 | 3940 | 3945 | 3940 | 9 |
| 465 | 20230803 | 125400 | 1327000070 | 3940 | 3935 | 3940 | 3935 | 1448 |
| 466 | 20230803 | 125300 | 1321295195 | 3935 | 3935 | 3935 | 3935 | 1956 |
| 467 | 20230803 | 125200 | 1313598335 | 3935 | 3935 | 3935 | 3935 | 2 |
| 468 | 20230803 | 125100 | 1313590465 | 3930 | 3930 | 3930 | 3930 | 2 |
| 469 | 20230803 | 125000 | 1313582605 | 3930 | 3930 | 3935 | 3930 | 299 |
| 470 | 20230803 | 124900 | 1312407530 | 3925 | 3930 | 3930 | 3925 | 617 |
| 471 | 20230803 | 124800 | 1309983170 | 3930 | 3930 | 3930 | 3930 | 213 |
| 472 | 20230803 | 124700 | 1309146080 | 3920 | 3920 | 3920 | 3920 | 400 |
| 473 | 20230803 | 124600 | 1307578080 | 3930 | 3930 | 3930 | 3930 | 100 |
| 474 | 20230803 | 124500 | 1307185080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 475 | 20230803 | 124400 | 1307185080 | 3930 | 3930 | 3930 | 3930 | 619 |
| 476 | 20230803 | 124300 | 1304752410 | 3930 | 3930 | 3930 | 3930 | 31 |
| 477 | 20230803 | 124200 | 1304630580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 478 | 20230803 | 124100 | 1304630580 | 3930 | 3930 | 3930 | 3930 | 1600 |
| 479 | 20230803 | 124000 | 1298342580 | 3920 | 3915 | 3920 | 3915 | 1147 |
| 480 | 20230803 | 123900 | 1293851070 | 3920 | 3920 | 3920 | 3920 | 93 |
| 481 | 20230803 | 123800 | 1293486510 | 3920 | 3920 | 3920 | 3920 | 195 |
| 482 | 20230803 | 123700 | 1292722110 | 3920 | 3910 | 3920 | 3910 | 734 |
| 483 | 20230803 | 123600 | 1289847170 | 3915 | 3915 | 3925 | 3915 | 2508 |
| 484 | 20230803 | 123500 | 1280028290 | 3930 | 3930 | 3930 | 3930 | 100 |
| 485 | 20230803 | 123400 | 1279635290 | 3930 | 3915 | 3930 | 3915 | 2 |
| 486 | 20230803 | 123300 | 1279627445 | 3915 | 3915 | 3915 | 3915 | 2021 |
| 487 | 20230803 | 123200 | 1271715230 | 3925 | 3920 | 3925 | 3920 | 40 |
| 488 | 20230803 | 123100 | 1271558410 | 3910 | 3910 | 3910 | 3910 | 10 |
| 489 | 20230803 | 123000 | 1271519310 | 3905 | 3930 | 3940 | 3905 | 4519 |
| 490 | 20230803 | 122900 | 1253861245 | 3930 | 3930 | 3930 | 3930 | 23 |
| 491 | 20230803 | 122800 | 1253770855 | 3905 | 3920 | 3920 | 3905 | 6812 |
| 492 | 20230803 | 122700 | 1227140415 | 3905 | 3940 | 3940 | 3905 | 4047 |
| 493 | 20230803 | 122600 | 1211313815 | 3940 | 3940 | 3940 | 3940 | 0 |
| 494 | 20230803 | 122500 | 1211313815 | 3940 | 3930 | 3940 | 3910 | 18957 |
| 495 | 20230803 | 122400 | 1137111835 | 3930 | 3930 | 3930 | 3930 | 418 |
| 496 | 20230803 | 122300 | 1135469095 | 3930 | 3930 | 3940 | 3930 | 11 |
| 497 | 20230803 | 122200 | 1135425835 | 3925 | 3920 | 3925 | 3920 | 26 |
| 498 | 20230803 | 122100 | 1135323810 | 3925 | 3925 | 3925 | 3925 | 0 |
| 499 | 20230803 | 122000 | 1135323810 | 3925 | 3925 | 3925 | 3925 | 0 |
| 500 | 20230803 | 121900 | 1135323810 | 3925 | 3925 | 3925 | 3925 | 29 |
| 501 | 20230803 | 121800 | 1135209985 | 3925 | 3925 | 3925 | 3925 | 1 |
| 502 | 20230803 | 121700 | 1135206060 | 3925 | 3925 | 3925 | 3925 | 1 |
| 503 | 20230803 | 121600 | 1135202135 | 3930 | 3925 | 3930 | 3925 | 6 |
| 504 | 20230803 | 121500 | 1135178580 | 3925 | 3925 | 3925 | 3925 | 1398 |
| 505 | 20230803 | 121400 | 1129691430 | 3930 | 3930 | 3930 | 3930 | 0 |
| 506 | 20230803 | 121300 | 1129691430 | 3930 | 3930 | 3930 | 3930 | 26 |
| 507 | 20230803 | 121200 | 1129589250 | 3940 | 3930 | 3940 | 3925 | 54 |
| 508 | 20230803 | 121100 | 1129377250 | 3930 | 3930 | 3930 | 3930 | 11 |
| 509 | 20230803 | 121000 | 1129334020 | 3930 | 3930 | 3930 | 3930 | 1 |
| 510 | 20230803 | 120900 | 1129330090 | 3935 | 3935 | 3935 | 3935 | 2697 |
| 511 | 20230803 | 120800 | 1118717395 | 3940 | 3930 | 3940 | 3930 | 139 |
| 512 | 20230803 | 120700 | 1118171105 | 3930 | 3930 | 3930 | 3930 | 1588 |
| 513 | 20230803 | 120600 | 1111930265 | 3935 | 3935 | 3935 | 3935 | 9 |
| 514 | 20230803 | 120500 | 1111894850 | 3935 | 3935 | 3935 | 3935 | 0 |
| 515 | 20230803 | 120400 | 1111894850 | 3935 | 3935 | 3935 | 3935 | 0 |
| 516 | 20230803 | 120300 | 1111894850 | 3935 | 3935 | 3935 | 3935 | 509 |
| 517 | 20230803 | 120200 | 1109891935 | 3935 | 3930 | 3935 | 3930 | 1916 |
| 518 | 20230803 | 120100 | 1102353045 | 3935 | 3930 | 3935 | 3930 | 2 |
| 519 | 20230803 | 120000 | 1102345180 | 3930 | 3930 | 3930 | 3930 | 83 |
| 520 | 20230803 | 115900 | 1102018990 | 3935 | 3925 | 3935 | 3925 | 473 |
| 521 | 20230803 | 115800 | 1100157745 | 3925 | 3925 | 3925 | 3925 | 31 |
| 522 | 20230803 | 115700 | 1100036070 | 3925 | 3930 | 3930 | 3925 | 10 |
| 523 | 20230803 | 115600 | 1099996775 | 3935 | 3935 | 3935 | 3935 | 250 |
| 524 | 20230803 | 115500 | 1099013025 | 3935 | 3935 | 3935 | 3935 | 0 |
| 525 | 20230803 | 115400 | 1099013025 | 3935 | 3935 | 3935 | 3935 | 1 |
| 526 | 20230803 | 115300 | 1099009090 | 3930 | 3935 | 3935 | 3930 | 1169 |
| 527 | 20230803 | 115200 | 1094409230 | 3935 | 3920 | 3935 | 3920 | 203 |
| 528 | 20230803 | 115100 | 1093613425 | 3920 | 3935 | 3935 | 3920 | 305 |
| 529 | 20230803 | 115000 | 1092414015 | 3935 | 3920 | 3935 | 3915 | 3874 |
| 530 | 20230803 | 114900 | 1077245535 | 3945 | 3945 | 3950 | 3925 | 2122 |
| 531 | 20230803 | 114800 | 1068916210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 532 | 20230803 | 114700 | 1068916210 | 3945 | 3945 | 3945 | 3945 | 1 |
| 533 | 20230803 | 114600 | 1068912265 | 3925 | 3925 | 3925 | 3925 | 0 |
| 534 | 20230803 | 114500 | 1068912265 | 3925 | 3920 | 3925 | 3920 | 1540 |
| 535 | 20230803 | 114400 | 1062875350 | 3925 | 3920 | 3925 | 3920 | 165 |
| 536 | 20230803 | 114300 | 1062228515 | 3915 | 3915 | 3915 | 3915 | 179 |
| 537 | 20230803 | 114200 | 1061527730 | 3915 | 3920 | 3920 | 3915 | 401 |
| 538 | 20230803 | 114100 | 1059957725 | 3920 | 3930 | 3945 | 3920 | 2413 |
| 539 | 20230803 | 114000 | 1050491395 | 3925 | 3930 | 3955 | 3925 | 674 |
| 540 | 20230803 | 113900 | 1047839480 | 3930 | 3930 | 3930 | 3930 | 1062 |
| 541 | 20230803 | 113800 | 1043665820 | 3930 | 3930 | 3930 | 3930 | 58 |
| 542 | 20230803 | 113700 | 1043437880 | 3930 | 3930 | 3930 | 3930 | 923 |
| 543 | 20230803 | 113600 | 1039810490 | 3940 | 3940 | 3940 | 3940 | 10 |
| 544 | 20230803 | 113500 | 1039771090 | 3930 | 3930 | 3930 | 3930 | 6 |
| 545 | 20230803 | 113400 | 1039747510 | 3930 | 3940 | 3940 | 3930 | 339 |
| 546 | 20230803 | 113300 | 1038415090 | 3940 | 3940 | 3940 | 3940 | 0 |
| 547 | 20230803 | 113200 | 1038415090 | 3940 | 3950 | 3955 | 3930 | 1120 |
| 548 | 20230803 | 113100 | 1034009220 | 3950 | 3940 | 3950 | 3930 | 1388 |
| 549 | 20230803 | 113000 | 1028548345 | 3950 | 3935 | 3950 | 3935 | 119 |
| 550 | 20230803 | 112900 | 1028078525 | 3940 | 3940 | 3940 | 3940 | 1000 |
| 551 | 20230803 | 112800 | 1024138525 | 3955 | 3955 | 3955 | 3940 | 2069 |
| 552 | 20230803 | 112700 | 1015985960 | 3935 | 3935 | 3955 | 3935 | 902 |
| 553 | 20230803 | 112600 | 1012433490 | 3940 | 3940 | 3940 | 3940 | 297 |
| 554 | 20230803 | 112500 | 1011263310 | 3940 | 3940 | 3940 | 3940 | 115 |
| 555 | 20230803 | 112400 | 1010810210 | 3940 | 3940 | 3940 | 3940 | 20 |
| 556 | 20230803 | 112300 | 1010731410 | 3940 | 3955 | 3955 | 3940 | 5375 |
| 557 | 20230803 | 112200 | 989551715 | 3955 | 3955 | 3955 | 3955 | 2 |
| 558 | 20230803 | 112100 | 989543805 | 3960 | 3960 | 3960 | 3960 | 5 |
| 559 | 20230803 | 112000 | 989524005 | 3965 | 3955 | 3970 | 3945 | 64 |
| 560 | 20230803 | 111900 | 989270365 | 3955 | 3955 | 3955 | 3955 | 2 |
| 561 | 20230803 | 111800 | 989262455 | 3940 | 3940 | 3940 | 3940 | 1396 |
| 562 | 20230803 | 111700 | 983762215 | 3935 | 3940 | 3940 | 3935 | 400 |
| 563 | 20230803 | 111600 | 982188165 | 3935 | 3935 | 3935 | 3935 | 300 |
| 564 | 20230803 | 111500 | 981007665 | 3930 | 3965 | 3965 | 3930 | 601 |
| 565 | 20230803 | 111400 | 978645700 | 3965 | 3935 | 3965 | 3935 | 90 |
| 566 | 20230803 | 111300 | 978291280 | 3935 | 3935 | 3935 | 3935 | 68 |
| 567 | 20230803 | 111200 | 978023700 | 3935 | 3940 | 3940 | 3935 | 1240 |
| 568 | 20230803 | 111100 | 973140130 | 3940 | 3940 | 3940 | 3940 | 133 |
| 569 | 20230803 | 111000 | 972616110 | 3940 | 3970 | 3970 | 3940 | 1123 |
| 570 | 20230803 | 110900 | 968186630 | 3970 | 3970 | 3970 | 3970 | 50 |
| 571 | 20230803 | 110800 | 967988130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 572 | 20230803 | 110700 | 967988130 | 3975 | 3975 | 3975 | 3975 | 5 |
| 573 | 20230803 | 110600 | 967968255 | 3975 | 3955 | 3975 | 3940 | 138 |
| 574 | 20230803 | 110500 | 967424080 | 3955 | 3950 | 3965 | 3950 | 1645 |
| 575 | 20230803 | 110400 | 960917795 | 3950 | 3930 | 3950 | 3930 | 4301 |
| 576 | 20230803 | 110300 | 943990620 | 3920 | 3930 | 3930 | 3915 | 197 |
| 577 | 20230803 | 110200 | 943217640 | 3930 | 3905 | 3940 | 3905 | 2746 |
| 578 | 20230803 | 110100 | 932493615 | 3940 | 3905 | 3940 | 3905 | 357 |
| 579 | 20230803 | 110000 | 931099495 | 3905 | 3925 | 3925 | 3905 | 1723 |
| 580 | 20230803 | 105900 | 924354400 | 3925 | 3915 | 3925 | 3900 | 8612 |
| 581 | 20230803 | 105800 | 890737450 | 3920 | 3905 | 3925 | 3905 | 562 |
| 582 | 20230803 | 105700 | 888541855 | 3905 | 3925 | 3930 | 3905 | 7339 |
| 583 | 20230803 | 105600 | 859826840 | 3930 | 3930 | 3940 | 3930 | 138 |
| 584 | 20230803 | 105500 | 859284490 | 3930 | 3930 | 3930 | 3925 | 1050 |
| 585 | 20230803 | 105400 | 855159100 | 3930 | 3935 | 3945 | 3930 | 1290 |
| 586 | 20230803 | 105300 | 850089135 | 3930 | 3945 | 3945 | 3930 | 2545 |
| 587 | 20230803 | 105200 | 840083005 | 3940 | 3960 | 3960 | 3940 | 1689 |
| 588 | 20230803 | 105100 | 833427555 | 3940 | 3940 | 3940 | 3940 | 10 |
| 589 | 20230803 | 105000 | 833388155 | 3940 | 3940 | 3940 | 3940 | 582 |
| 590 | 20230803 | 104900 | 831095075 | 3940 | 3940 | 3940 | 3940 | 3114 |
| 591 | 20230803 | 104800 | 818825915 | 3940 | 3945 | 3950 | 3940 | 2137 |
| 592 | 20230803 | 104700 | 810397105 | 3945 | 3945 | 3950 | 3945 | 1565 |
| 593 | 20230803 | 104600 | 804222675 | 3945 | 3950 | 3950 | 3945 | 2217 |
| 594 | 20230803 | 104500 | 795469160 | 3955 | 3950 | 3955 | 3950 | 979 |
| 595 | 20230803 | 104400 | 791602100 | 3950 | 3955 | 3985 | 3950 | 3405 |
| 596 | 20230803 | 104300 | 778144430 | 3955 | 3955 | 3955 | 3955 | 152 |
| 597 | 20230803 | 104200 | 777543270 | 3955 | 3955 | 3955 | 3955 | 1674 |
| 598 | 20230803 | 104100 | 770922600 | 3955 | 3955 | 3990 | 3955 | 2455 |
| 599 | 20230803 | 104000 | 761211780 | 3955 | 3995 | 4000 | 3955 | 1385 |
| 600 | 20230803 | 103900 | 755723635 | 3995 | 3970 | 4000 | 3960 | 1853 |
| 601 | 20230803 | 103800 | 748368280 | 3965 | 3980 | 3980 | 3960 | 2428 |
| 602 | 20230803 | 103700 | 738749270 | 3980 | 3980 | 3980 | 3975 | 220 |
| 603 | 20230803 | 103600 | 737873920 | 3980 | 3980 | 3980 | 3980 | 500 |
| 604 | 20230803 | 103500 | 735883920 | 3980 | 3960 | 3980 | 3960 | 778 |
| 605 | 20230803 | 103400 | 732802980 | 3960 | 3960 | 3980 | 3955 | 829 |
| 606 | 20230803 | 103300 | 729521265 | 3960 | 3965 | 3965 | 3960 | 216 |
| 607 | 20230803 | 103200 | 728665675 | 3985 | 3980 | 3985 | 3980 | 51 |
| 608 | 20230803 | 103100 | 728462690 | 3990 | 3980 | 3990 | 3955 | 501 |
| 609 | 20230803 | 103000 | 726478985 | 3990 | 3960 | 3990 | 3960 | 1154 |
| 610 | 20230803 | 102900 | 721889615 | 3960 | 3970 | 3970 | 3960 | 2981 |
| 611 | 20230803 | 102800 | 710059930 | 3970 | 3985 | 3985 | 3970 | 10065 |
| 612 | 20230803 | 102700 | 670027395 | 3985 | 3985 | 3990 | 3980 | 2832 |
| 613 | 20230803 | 102600 | 658742120 | 3990 | 4000 | 4000 | 3980 | 5723 |
| 614 | 20230803 | 102500 | 635903620 | 4000 | 4000 | 4000 | 4000 | 1 |
| 615 | 20230803 | 102400 | 635899620 | 3995 | 3995 | 3995 | 3995 | 120 |
| 616 | 20230803 | 102300 | 635420220 | 3995 | 4000 | 4000 | 3990 | 2204 |
| 617 | 20230803 | 102200 | 626617730 | 4000 | 4005 | 4005 | 4000 | 1315 |
| 618 | 20230803 | 102100 | 621356300 | 4000 | 4000 | 4000 | 4000 | 0 |
| 619 | 20230803 | 102000 | 621356300 | 4000 | 4010 | 4010 | 4000 | 3974 |
| 620 | 20230803 | 101900 | 605450695 | 4020 | 4020 | 4020 | 4020 | 56 |
| 621 | 20230803 | 101800 | 605225575 | 4020 | 4020 | 4020 | 4020 | 100 |
| 622 | 20230803 | 101700 | 604823575 | 4010 | 4010 | 4010 | 4010 | 1 |
| 623 | 20230803 | 101600 | 604819565 | 4005 | 4005 | 4005 | 4005 | 9 |
| 624 | 20230803 | 101500 | 604783520 | 4005 | 4020 | 4020 | 4005 | 87 |
| 625 | 20230803 | 101400 | 604434785 | 4030 | 4030 | 4030 | 4030 | 11 |
| 626 | 20230803 | 101300 | 604390455 | 4030 | 4020 | 4030 | 4000 | 4174 |
| 627 | 20230803 | 101200 | 587673100 | 4015 | 4010 | 4015 | 4010 | 1000 |
| 628 | 20230803 | 101100 | 583660595 | 4010 | 4005 | 4010 | 4005 | 2134 |
| 629 | 20230803 | 101000 | 575109985 | 4005 | 4005 | 4010 | 4005 | 1206 |
| 630 | 20230803 | 100900 | 570274955 | 4010 | 4020 | 4020 | 4010 | 3872 |
| 631 | 20230803 | 100800 | 554734945 | 4020 | 4035 | 4035 | 4020 | 9155 |
| 632 | 20230803 | 100700 | 517901760 | 4035 | 4040 | 4040 | 4035 | 4359 |
| 633 | 20230803 | 100600 | 500312945 | 4040 | 4060 | 4060 | 4040 | 4730 |
| 634 | 20230803 | 100500 | 481196155 | 4060 | 4050 | 4060 | 4050 | 18 |
| 635 | 20230803 | 100400 | 481123245 | 4050 | 4050 | 4050 | 4050 | 19 |
| 636 | 20230803 | 100300 | 481046295 | 4050 | 4055 | 4055 | 4050 | 182 |
| 637 | 20230803 | 100200 | 480309160 | 4050 | 4060 | 4060 | 4050 | 303 |
| 638 | 20230803 | 100100 | 479080880 | 4065 | 4070 | 4070 | 4050 | 925 |
| 639 | 20230803 | 100000 | 475326835 | 4070 | 4065 | 4085 | 4065 | 1480 |
| 640 | 20230803 | 095900 | 469294525 | 4045 | 4045 | 4045 | 4045 | 925 |
| 641 | 20230803 | 095800 | 465552900 | 4040 | 4045 | 4045 | 4040 | 2672 |
| 642 | 20230803 | 095700 | 454744670 | 4045 | 4045 | 4045 | 4040 | 547 |
| 643 | 20230803 | 095600 | 452533055 | 4045 | 4065 | 4065 | 4045 | 4727 |
| 644 | 20230803 | 095500 | 433386765 | 4060 | 4060 | 4060 | 4060 | 1 |
| 645 | 20230803 | 095400 | 433382705 | 4065 | 4065 | 4065 | 4065 | 6 |
| 646 | 20230803 | 095300 | 433358315 | 4060 | 4060 | 4060 | 4060 | 104 |
| 647 | 20230803 | 095200 | 432936075 | 4060 | 4060 | 4060 | 4060 | 0 |
| 648 | 20230803 | 095100 | 432936075 | 4060 | 4050 | 4060 | 4050 | 101 |
| 649 | 20230803 | 095000 | 432527015 | 4055 | 4060 | 4060 | 4055 | 14 |
| 650 | 20230803 | 094900 | 432470240 | 4060 | 4065 | 4070 | 4060 | 624 |
| 651 | 20230803 | 094800 | 429936005 | 4060 | 4060 | 4060 | 4060 | 124 |
| 652 | 20230803 | 094700 | 429432565 | 4060 | 4060 | 4060 | 4060 | 50 |
| 653 | 20230803 | 094600 | 429229565 | 4070 | 4065 | 4070 | 4050 | 3117 |
| 654 | 20230803 | 094500 | 416587760 | 4065 | 4055 | 4065 | 4055 | 560 |
| 655 | 20230803 | 094400 | 414315720 | 4060 | 4070 | 4070 | 4060 | 2108 |
| 656 | 20230803 | 094300 | 405753190 | 4080 | 4070 | 4080 | 4070 | 92 |
| 657 | 20230803 | 094200 | 405378640 | 4065 | 4070 | 4070 | 4065 | 390 |
| 658 | 20230803 | 094100 | 403791350 | 4070 | 4090 | 4120 | 4065 | 1656 |
| 659 | 20230803 | 094000 | 397050750 | 4125 | 4080 | 4130 | 4080 | 1088 |
| 660 | 20230803 | 093900 | 392585495 | 4080 | 4075 | 4080 | 4075 | 212 |
| 661 | 20230803 | 093800 | 391721580 | 4070 | 4075 | 4075 | 4070 | 321 |
| 662 | 20230803 | 093700 | 390414510 | 4070 | 4075 | 4080 | 4070 | 329 |
| 663 | 20230803 | 093600 | 389074660 | 4075 | 4080 | 4080 | 4075 | 193 |
| 664 | 20230803 | 093500 | 388287960 | 4080 | 4080 | 4080 | 4075 | 59 |
| 665 | 20230803 | 093400 | 388047260 | 4080 | 4080 | 4085 | 4080 | 99 |
| 666 | 20230803 | 093300 | 387643115 | 4090 | 4090 | 4090 | 4090 | 0 |
| 667 | 20230803 | 093200 | 387643115 | 4090 | 4090 | 4090 | 4090 | 1 |
| 668 | 20230803 | 093100 | 387639025 | 4060 | 4090 | 4090 | 4060 | 62 |
| 669 | 20230803 | 093000 | 387387245 | 4050 | 4065 | 4065 | 4050 | 1291 |
| 670 | 20230803 | 092900 | 382146985 | 4060 | 4070 | 4070 | 4060 | 705 |
| 671 | 20230803 | 092800 | 379281795 | 4070 | 4090 | 4090 | 4070 | 1581 |
| 672 | 20230803 | 092700 | 372832320 | 4085 | 4105 | 4105 | 4085 | 433 |
| 673 | 20230803 | 092600 | 371060040 | 4105 | 4100 | 4105 | 4100 | 319 |
| 674 | 20230803 | 092500 | 369752130 | 4100 | 4125 | 4135 | 4100 | 395 |
| 675 | 20230803 | 092400 | 368125330 | 4125 | 4140 | 4150 | 4125 | 236 |
| 676 | 20230803 | 092300 | 367151250 | 4125 | 4120 | 4130 | 4110 | 4696 |
| 677 | 20230803 | 092200 | 347794635 | 4125 | 4110 | 4130 | 4110 | 2490 |
| 678 | 20230803 | 092100 | 337556555 | 4095 | 4090 | 4110 | 4085 | 3644 |
| 679 | 20230803 | 092000 | 322604135 | 4090 | 4070 | 4095 | 4070 | 2565 |
| 680 | 20230803 | 091900 | 312132525 | 4060 | 4065 | 4070 | 4060 | 1504 |
| 681 | 20230803 | 091800 | 306019645 | 4065 | 4070 | 4070 | 4060 | 440 |
| 682 | 20230803 | 091700 | 304231905 | 4070 | 4040 | 4070 | 4040 | 1545 |
| 683 | 20230803 | 091600 | 297959585 | 4050 | 4055 | 4085 | 4040 | 2535 |
| 684 | 20230803 | 091500 | 287701340 | 4060 | 4090 | 4090 | 4060 | 6903 |
| 685 | 20230803 | 091400 | 259604065 | 4070 | 4075 | 4075 | 4070 | 1724 |
| 686 | 20230803 | 091300 | 252578900 | 4070 | 4090 | 4090 | 4070 | 10618 |
| 687 | 20230803 | 091200 | 209315170 | 4090 | 4100 | 4100 | 4090 | 867 |
| 688 | 20230803 | 091100 | 205760810 | 4100 | 4105 | 4105 | 4100 | 706 |
| 689 | 20230803 | 091000 | 202864940 | 4100 | 4100 | 4100 | 4100 | 231 |
| 690 | 20230803 | 090900 | 201917840 | 4095 | 4080 | 4095 | 4080 | 1516 |
| 691 | 20230803 | 090800 | 195721010 | 4080 | 4100 | 4100 | 4075 | 4779 |
| 692 | 20230803 | 090700 | 176212000 | 4100 | 4130 | 4130 | 4090 | 3103 |
| 693 | 20230803 | 090600 | 163491380 | 4105 | 4130 | 4130 | 4105 | 2871 |
| 694 | 20230803 | 090500 | 151668660 | 4150 | 4110 | 4150 | 4080 | 3043 |
| 695 | 20230803 | 090400 | 139172050 | 4110 | 4080 | 4110 | 4075 | 4848 |
| 696 | 20230803 | 090300 | 119343960 | 4075 | 4075 | 4100 | 4070 | 5298 |
| 697 | 20230803 | 090200 | 97763215 | 4075 | 4110 | 4110 | 4070 | 10562 |
| 698 | 20230803 | 090100 | 54623810 | 4115 | 4130 | 4130 | 4115 | 3082 |
| 699 | 20230803 | 090000 | 41909960 | 4130 | 4120 | 4130 | 4120 | 10160 |