35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 204400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 16550 |
| 3 | 20231016 | 204300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20231016 | 204200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20231016 | 204100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20231016 | 204000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20231016 | 203900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20231016 | 203800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20231016 | 203700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20231016 | 203600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20231016 | 203500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20231016 | 203400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20231016 | 203300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20231016 | 203200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20231016 | 203100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20231016 | 203000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20231016 | 202900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20231016 | 202800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20231016 | 202700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20231016 | 202600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20231016 | 202500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20231016 | 202400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20231016 | 202300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20231016 | 202200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20231016 | 202100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20231016 | 202000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20231016 | 201900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20231016 | 201800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20231016 | 201700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20231016 | 201600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20231016 | 201500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20231016 | 201400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 16550 |
| 33 | 20231016 | 201300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20231016 | 201200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20231016 | 201100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20231016 | 201000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20231016 | 200900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20231016 | 200800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20231016 | 200700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20231016 | 200600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20231016 | 200500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20231016 | 200400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20231016 | 200300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20231016 | 200200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20231016 | 200100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20231016 | 200000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20231016 | 195900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20231016 | 195800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20231016 | 195700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20231016 | 195600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20231016 | 195500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20231016 | 195400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20231016 | 195300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20231016 | 195200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20231016 | 195100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20231016 | 195000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20231016 | 194900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20231016 | 194800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20231016 | 194700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20231016 | 194600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20231016 | 194500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20231016 | 194400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 16550 |
| 63 | 20231016 | 194300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20231016 | 194200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20231016 | 194100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20231016 | 194000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20231016 | 193900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20231016 | 193800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20231016 | 193700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20231016 | 193600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20231016 | 193500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20231016 | 193400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20231016 | 193300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20231016 | 193200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20231016 | 193100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20231016 | 193000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20231016 | 192900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20231016 | 192800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20231016 | 192700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20231016 | 192600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20231016 | 192500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20231016 | 192400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20231016 | 192300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20231016 | 192200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20231016 | 192100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20231016 | 192000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20231016 | 191900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20231016 | 191800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20231016 | 191700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20231016 | 191600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20231016 | 191500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20231016 | 191400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 16550 |
| 93 | 20231016 | 191300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20231016 | 191200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20231016 | 191100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20231016 | 191000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20231016 | 190900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20231016 | 190800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20231016 | 190700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20231016 | 190600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20231016 | 190500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20231016 | 190400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20231016 | 190300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20231016 | 190200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20231016 | 190100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20231016 | 190000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20231016 | 185900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20231016 | 185800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20231016 | 185700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20231016 | 185600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20231016 | 185500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20231016 | 185400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20231016 | 185300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20231016 | 185200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20231016 | 185100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20231016 | 185000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20231016 | 184900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20231016 | 184800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20231016 | 184700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20231016 | 184600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20231016 | 184500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20231016 | 184400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 16550 |
| 123 | 20231016 | 184300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20231016 | 184200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20231016 | 184100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20231016 | 184000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20231016 | 183900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20231016 | 183800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20231016 | 183700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20231016 | 183600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20231016 | 183500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20231016 | 183400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20231016 | 183300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20231016 | 183200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20231016 | 183100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20231016 | 183000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20231016 | 182900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20231016 | 182800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20231016 | 182700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20231016 | 182600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20231016 | 182500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20231016 | 182400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20231016 | 182300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20231016 | 182200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20231016 | 182100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20231016 | 182000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20231016 | 181900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20231016 | 181800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20231016 | 181700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20231016 | 181600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20231016 | 181500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20231016 | 181400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 16550 |
| 153 | 20231016 | 181300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20231016 | 181200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20231016 | 181100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20231016 | 181000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20231016 | 180900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20231016 | 180800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20231016 | 180700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20231016 | 180600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20231016 | 180500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20231016 | 180400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20231016 | 180300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20231016 | 180200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20231016 | 180100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20231016 | 180000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20231016 | 175900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20231016 | 175800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20231016 | 175700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20231016 | 175600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20231016 | 175500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20231016 | 175400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20231016 | 175300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20231016 | 175200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20231016 | 175100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20231016 | 175000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20231016 | 174900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20231016 | 174800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20231016 | 174700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20231016 | 174600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20231016 | 174500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20231016 | 174400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 16550 |
| 183 | 20231016 | 174300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20231016 | 174200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20231016 | 174100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20231016 | 174000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20231016 | 173900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20231016 | 173800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20231016 | 173700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20231016 | 173600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20231016 | 173500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20231016 | 173400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20231016 | 173300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20231016 | 173200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20231016 | 173100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20231016 | 173000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20231016 | 172900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20231016 | 172800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20231016 | 172700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20231016 | 172600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20231016 | 172500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20231016 | 172400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20231016 | 172300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20231016 | 172200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20231016 | 172100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20231016 | 172000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20231016 | 171900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20231016 | 171800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20231016 | 171700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20231016 | 171600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20231016 | 171500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20231016 | 171400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 16550 |
| 213 | 20231016 | 171300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20231016 | 171200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20231016 | 171100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20231016 | 171000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20231016 | 170900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20231016 | 170800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20231016 | 170700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20231016 | 170600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20231016 | 170500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20231016 | 170400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20231016 | 170300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20231016 | 170200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20231016 | 170100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20231016 | 170000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20231016 | 165900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20231016 | 165800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20231016 | 165700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20231016 | 165600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20231016 | 165500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 232 | 20231016 | 165400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20231016 | 165300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20231016 | 165200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20231016 | 165100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20231016 | 165000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20231016 | 164900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20231016 | 164800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20231016 | 164700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20231016 | 164600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20231016 | 164500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20231016 | 164400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 16550 |
| 243 | 20231016 | 164300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20231016 | 164200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20231016 | 164100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 246 | 20231016 | 164000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 247 | 20231016 | 163900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 248 | 20231016 | 163800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 249 | 20231016 | 163700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 250 | 20231016 | 163600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 251 | 20231016 | 163500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 252 | 20231016 | 163400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 253 | 20231016 | 163300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 254 | 20231016 | 163200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 255 | 20231016 | 163100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 256 | 20231016 | 163000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 257 | 20231016 | 162900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 258 | 20231016 | 162800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 259 | 20231016 | 162700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 260 | 20231016 | 162600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 261 | 20231016 | 162500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 262 | 20231016 | 162400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 263 | 20231016 | 162300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 264 | 20231016 | 162200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 265 | 20231016 | 162100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 266 | 20231016 | 162000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 267 | 20231016 | 161900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 268 | 20231016 | 161800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 269 | 20231016 | 161700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 270 | 20231016 | 161600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 271 | 20231016 | 161500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 272 | 20231016 | 161400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 16550 |
| 273 | 20231016 | 161300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 274 | 20231016 | 161200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 275 | 20231016 | 161100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 276 | 20231016 | 161000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 277 | 20231016 | 160900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 278 | 20231016 | 160800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 279 | 20231016 | 160700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 280 | 20231016 | 160600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 281 | 20231016 | 160500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 282 | 20231016 | 160400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 283 | 20231016 | 160300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 284 | 20231016 | 160200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 285 | 20231016 | 160100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 286 | 20231016 | 160000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 287 | 20231016 | 155900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 288 | 20231016 | 155800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 289 | 20231016 | 155700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 290 | 20231016 | 155600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 291 | 20231016 | 155500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 292 | 20231016 | 155400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 293 | 20231016 | 155300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 294 | 20231016 | 155200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 295 | 20231016 | 155100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 296 | 20231016 | 155000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 297 | 20231016 | 154900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 298 | 20231016 | 154800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 299 | 20231016 | 154700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 300 | 20231016 | 154600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 301 | 20231016 | 154500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 302 | 20231016 | 154400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 16550 |
| 303 | 20231016 | 154300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 304 | 20231016 | 154200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 305 | 20231016 | 154100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 306 | 20231016 | 154000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 307 | 20231016 | 153900 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 308 | 20231016 | 153800 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 309 | 20231016 | 153700 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 310 | 20231016 | 153600 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 311 | 20231016 | 153500 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 312 | 20231016 | 153400 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 313 | 20231016 | 153300 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 314 | 20231016 | 153200 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 315 | 20231016 | 153100 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 316 | 20231016 | 153000 | 11632370675 | 3400 | 3400 | 3400 | 3400 | 16550 |
| 317 | 20231016 | 152900 | 11576100675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 318 | 20231016 | 152800 | 11576100675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 319 | 20231016 | 152700 | 11576100675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 320 | 20231016 | 152600 | 11576100675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 321 | 20231016 | 152500 | 11576100675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 322 | 20231016 | 152400 | 11576100675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 323 | 20231016 | 152300 | 11576100675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 324 | 20231016 | 152200 | 11576100675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 325 | 20231016 | 152100 | 11576100675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 326 | 20231016 | 152000 | 11576100675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 327 | 20231016 | 151900 | 11576100675 | 3350 | 3365 | 3385 | 3345 | 3030 |
| 328 | 20231016 | 151800 | 11565922630 | 3365 | 3375 | 3400 | 3365 | 6206 |
| 329 | 20231016 | 151700 | 11545003495 | 3375 | 3380 | 3400 | 3370 | 3774 |
| 330 | 20231016 | 151600 | 11532276090 | 3380 | 3405 | 3415 | 3380 | 5042 |
| 331 | 20231016 | 151500 | 11515124060 | 3380 | 3360 | 3400 | 3350 | 12845 |
| 332 | 20231016 | 151400 | 11471747775 | 3360 | 3315 | 3360 | 3315 | 7065 |
| 333 | 20231016 | 151300 | 11448170510 | 3315 | 3295 | 3315 | 3295 | 3228 |
| 334 | 20231016 | 151200 | 11437483155 | 3295 | 3270 | 3310 | 3270 | 2489 |
| 335 | 20231016 | 151100 | 11429303670 | 3255 | 3260 | 3280 | 3245 | 3005 |
| 336 | 20231016 | 151000 | 11419526930 | 3260 | 3235 | 3280 | 3235 | 8849 |
| 337 | 20231016 | 150900 | 11390729380 | 3230 | 3225 | 3230 | 3225 | 1694 |
| 338 | 20231016 | 150800 | 11385260120 | 3225 | 3265 | 3265 | 3225 | 12644 |
| 339 | 20231016 | 150700 | 11344337960 | 3265 | 3240 | 3270 | 3225 | 4427 |
| 340 | 20231016 | 150600 | 11329970115 | 3250 | 3225 | 3260 | 3205 | 9536 |
| 341 | 20231016 | 150500 | 11299109430 | 3200 | 3310 | 3330 | 3200 | 24132 |
| 342 | 20231016 | 150400 | 11220570180 | 3330 | 3355 | 3355 | 3300 | 19770 |
| 343 | 20231016 | 150300 | 11154784520 | 3360 | 3350 | 3360 | 3330 | 15764 |
| 344 | 20231016 | 150200 | 11101950110 | 3350 | 3400 | 3400 | 3320 | 27975 |
| 345 | 20231016 | 150100 | 11008034350 | 3400 | 3410 | 3420 | 3400 | 19030 |
| 346 | 20231016 | 150000 | 10943254065 | 3415 | 3445 | 3450 | 3410 | 17811 |
| 347 | 20231016 | 145900 | 10882208315 | 3445 | 3520 | 3520 | 3425 | 22331 |
| 348 | 20231016 | 145800 | 10804641935 | 3520 | 3505 | 3520 | 3500 | 5941 |
| 349 | 20231016 | 145700 | 10783836350 | 3505 | 3520 | 3520 | 3500 | 2432 |
| 350 | 20231016 | 145600 | 10775315585 | 3500 | 3510 | 3520 | 3500 | 10594 |
| 351 | 20231016 | 145500 | 10738194610 | 3510 | 3520 | 3520 | 3495 | 5968 |
| 352 | 20231016 | 145400 | 10717299975 | 3520 | 3515 | 3550 | 3495 | 16886 |
| 353 | 20231016 | 145300 | 10657871555 | 3515 | 3540 | 3550 | 3515 | 10012 |
| 354 | 20231016 | 145200 | 10622507740 | 3540 | 3565 | 3565 | 3520 | 22946 |
| 355 | 20231016 | 145100 | 10541341775 | 3570 | 3615 | 3615 | 3565 | 12672 |
| 356 | 20231016 | 145000 | 10495796835 | 3615 | 3600 | 3640 | 3590 | 11208 |
| 357 | 20231016 | 144900 | 10455451210 | 3605 | 3655 | 3655 | 3600 | 32595 |
| 358 | 20231016 | 144800 | 10337057370 | 3655 | 3645 | 3670 | 3640 | 24272 |
| 359 | 20231016 | 144700 | 10248334460 | 3645 | 3625 | 3650 | 3615 | 9307 |
| 360 | 20231016 | 144600 | 10214479275 | 3625 | 3640 | 3655 | 3610 | 17027 |
| 361 | 20231016 | 144500 | 10152546530 | 3640 | 3640 | 3655 | 3620 | 12996 |
| 362 | 20231016 | 144400 | 10105319710 | 3625 | 3635 | 3635 | 3590 | 10005 |
| 363 | 20231016 | 144300 | 10069143180 | 3635 | 3635 | 3670 | 3625 | 23990 |
| 364 | 20231016 | 144200 | 9981554545 | 3635 | 3645 | 3645 | 3590 | 31019 |
| 365 | 20231016 | 144100 | 9868967665 | 3640 | 3570 | 3695 | 3570 | 73277 |
| 366 | 20231016 | 144000 | 9602308760 | 3570 | 3565 | 3575 | 3555 | 13170 |
| 367 | 20231016 | 143900 | 9555334395 | 3570 | 3535 | 3575 | 3535 | 16420 |
| 368 | 20231016 | 143800 | 9496838505 | 3530 | 3540 | 3545 | 3530 | 3444 |
| 369 | 20231016 | 143700 | 9484653625 | 3540 | 3510 | 3545 | 3510 | 8309 |
| 370 | 20231016 | 143600 | 9455322055 | 3510 | 3490 | 3510 | 3490 | 955 |
| 371 | 20231016 | 143500 | 9451977165 | 3490 | 3480 | 3490 | 3480 | 1738 |
| 372 | 20231016 | 143400 | 9445919155 | 3480 | 3485 | 3485 | 3480 | 1715 |
| 373 | 20231016 | 143300 | 9439943030 | 3490 | 3500 | 3500 | 3490 | 178 |
| 374 | 20231016 | 143200 | 9439321235 | 3500 | 3505 | 3505 | 3500 | 1257 |
| 375 | 20231016 | 143100 | 9434917925 | 3505 | 3520 | 3520 | 3505 | 2180 |
| 376 | 20231016 | 143000 | 9427248870 | 3520 | 3530 | 3535 | 3515 | 430 |
| 377 | 20231016 | 142900 | 9425732125 | 3515 | 3510 | 3535 | 3505 | 1218 |
| 378 | 20231016 | 142800 | 9421455210 | 3510 | 3545 | 3550 | 3510 | 6245 |
| 379 | 20231016 | 142700 | 9399459305 | 3545 | 3550 | 3560 | 3495 | 9135 |
| 380 | 20231016 | 142600 | 9367185735 | 3550 | 3475 | 3550 | 3475 | 10434 |
| 381 | 20231016 | 142500 | 9330600860 | 3475 | 3480 | 3480 | 3475 | 1819 |
| 382 | 20231016 | 142400 | 9324278520 | 3480 | 3475 | 3480 | 3475 | 411 |
| 383 | 20231016 | 142300 | 9322848705 | 3475 | 3480 | 3490 | 3475 | 1467 |
| 384 | 20231016 | 142200 | 9317740495 | 3480 | 3475 | 3480 | 3470 | 1289 |
| 385 | 20231016 | 142100 | 9313261015 | 3470 | 3470 | 3490 | 3465 | 2158 |
| 386 | 20231016 | 142000 | 9305760525 | 3470 | 3465 | 3470 | 3465 | 991 |
| 387 | 20231016 | 141900 | 9302324145 | 3470 | 3440 | 3470 | 3440 | 2265 |
| 388 | 20231016 | 141800 | 9294498235 | 3435 | 3455 | 3455 | 3430 | 2550 |
| 389 | 20231016 | 141700 | 9285722990 | 3455 | 3450 | 3455 | 3440 | 1985 |
| 390 | 20231016 | 141600 | 9278890575 | 3445 | 3440 | 3445 | 3435 | 3096 |
| 391 | 20231016 | 141500 | 9268243520 | 3440 | 3440 | 3445 | 3440 | 273 |
| 392 | 20231016 | 141400 | 9267304350 | 3445 | 3450 | 3450 | 3445 | 345 |
| 393 | 20231016 | 141300 | 9266115650 | 3450 | 3450 | 3450 | 3450 | 52 |
| 394 | 20231016 | 141200 | 9265936250 | 3450 | 3450 | 3450 | 3450 | 276 |
| 395 | 20231016 | 141100 | 9264984050 | 3450 | 3455 | 3455 | 3450 | 255 |
| 396 | 20231016 | 141000 | 9264104295 | 3455 | 3435 | 3460 | 3435 | 150 |
| 397 | 20231016 | 140900 | 9263587040 | 3460 | 3440 | 3460 | 3435 | 657 |
| 398 | 20231016 | 140800 | 9261327810 | 3440 | 3440 | 3460 | 3435 | 616 |
| 399 | 20231016 | 140700 | 9259211630 | 3460 | 3445 | 3460 | 3435 | 2162 |
| 400 | 20231016 | 140600 | 9251771340 | 3460 | 3445 | 3460 | 3445 | 45 |
| 401 | 20231016 | 140500 | 9251615940 | 3445 | 3450 | 3450 | 3445 | 521 |
| 402 | 20231016 | 140400 | 9249818590 | 3450 | 3455 | 3455 | 3450 | 1627 |
| 403 | 20231016 | 140300 | 9244203500 | 3455 | 3470 | 3470 | 3455 | 1421 |
| 404 | 20231016 | 140200 | 9239277460 | 3465 | 3455 | 3470 | 3455 | 400 |
| 405 | 20231016 | 140100 | 9237891625 | 3455 | 3455 | 3455 | 3455 | 365 |
| 406 | 20231016 | 140000 | 9236630550 | 3455 | 3450 | 3460 | 3450 | 1195 |
| 407 | 20231016 | 135900 | 9232504655 | 3450 | 3460 | 3460 | 3450 | 1882 |
| 408 | 20231016 | 135800 | 9226010945 | 3460 | 3440 | 3460 | 3440 | 392 |
| 409 | 20231016 | 135700 | 9224659565 | 3440 | 3440 | 3440 | 3435 | 272 |
| 410 | 20231016 | 135600 | 9223723890 | 3435 | 3430 | 3435 | 3430 | 19 |
| 411 | 20231016 | 135500 | 9223658645 | 3425 | 3425 | 3425 | 3425 | 1276 |
| 412 | 20231016 | 135400 | 9219288345 | 3425 | 3425 | 3425 | 3425 | 100 |
| 413 | 20231016 | 135300 | 9218945845 | 3420 | 3420 | 3420 | 3420 | 528 |
| 414 | 20231016 | 135200 | 9217140085 | 3420 | 3420 | 3420 | 3415 | 376 |
| 415 | 20231016 | 135100 | 9215854315 | 3420 | 3430 | 3430 | 3415 | 5443 |
| 416 | 20231016 | 135000 | 9197258755 | 3430 | 3430 | 3430 | 3430 | 333 |
| 417 | 20231016 | 134900 | 9196116565 | 3430 | 3430 | 3440 | 3430 | 365 |
| 418 | 20231016 | 134800 | 9194864315 | 3440 | 3435 | 3440 | 3430 | 2729 |
| 419 | 20231016 | 134700 | 9185486680 | 3435 | 3425 | 3440 | 3425 | 2378 |
| 420 | 20231016 | 134600 | 9177323990 | 3425 | 3410 | 3425 | 3410 | 2047 |
| 421 | 20231016 | 134500 | 9170326680 | 3405 | 3405 | 3430 | 3390 | 11826 |
| 422 | 20231016 | 134400 | 9130114810 | 3405 | 3415 | 3420 | 3405 | 8327 |
| 423 | 20231016 | 134300 | 9101723460 | 3415 | 3425 | 3430 | 3415 | 5242 |
| 424 | 20231016 | 134200 | 9083790915 | 3425 | 3430 | 3440 | 3420 | 1146 |
| 425 | 20231016 | 134100 | 9079858890 | 3435 | 3430 | 3445 | 3400 | 13542 |
| 426 | 20231016 | 134000 | 9033623685 | 3430 | 3460 | 3470 | 3425 | 35251 |
| 427 | 20231016 | 133900 | 8912223770 | 3460 | 3460 | 3460 | 3460 | 1562 |
| 428 | 20231016 | 133800 | 8906819250 | 3460 | 3465 | 3470 | 3455 | 7959 |
| 429 | 20231016 | 133700 | 8879262695 | 3470 | 3500 | 3500 | 3470 | 6235 |
| 430 | 20231016 | 133600 | 8857610420 | 3500 | 3495 | 3505 | 3475 | 8195 |
| 431 | 20231016 | 133500 | 8829081710 | 3505 | 3510 | 3515 | 3495 | 3711 |
| 432 | 20231016 | 133400 | 8816070035 | 3515 | 3515 | 3515 | 3505 | 7114 |
| 433 | 20231016 | 133300 | 8791097200 | 3510 | 3505 | 3515 | 3505 | 4040 |
| 434 | 20231016 | 133200 | 8776915595 | 3510 | 3505 | 3510 | 3505 | 589 |
| 435 | 20231016 | 133100 | 8774850000 | 3510 | 3505 | 3510 | 3500 | 447 |
| 436 | 20231016 | 133000 | 8773281710 | 3510 | 3505 | 3510 | 3500 | 2694 |
| 437 | 20231016 | 132900 | 8763840310 | 3510 | 3510 | 3515 | 3505 | 1985 |
| 438 | 20231016 | 132800 | 8756880525 | 3515 | 3510 | 3520 | 3510 | 1691 |
| 439 | 20231016 | 132700 | 8750941095 | 3520 | 3510 | 3520 | 3505 | 8419 |
| 440 | 20231016 | 132600 | 8721349810 | 3505 | 3500 | 3510 | 3495 | 2352 |
| 441 | 20231016 | 132500 | 8713115020 | 3495 | 3495 | 3500 | 3490 | 1401 |
| 442 | 20231016 | 132400 | 8708217350 | 3490 | 3480 | 3495 | 3480 | 3041 |
| 443 | 20231016 | 132300 | 8697593770 | 3495 | 3475 | 3495 | 3475 | 607 |
| 444 | 20231016 | 132200 | 8695474590 | 3480 | 3490 | 3495 | 3475 | 3552 |
| 445 | 20231016 | 132100 | 8683115590 | 3490 | 3495 | 3500 | 3490 | 7151 |
| 446 | 20231016 | 132000 | 8658122900 | 3500 | 3495 | 3505 | 3490 | 2231 |
| 447 | 20231016 | 131900 | 8650319960 | 3505 | 3495 | 3510 | 3495 | 3847 |
| 448 | 20231016 | 131800 | 8636848040 | 3505 | 3515 | 3515 | 3495 | 4159 |
| 449 | 20231016 | 131700 | 8622264870 | 3505 | 3505 | 3515 | 3500 | 9787 |
| 450 | 20231016 | 131600 | 8587919220 | 3500 | 3480 | 3505 | 3480 | 7703 |
| 451 | 20231016 | 131500 | 8560983255 | 3490 | 3470 | 3490 | 3460 | 5398 |
| 452 | 20231016 | 131400 | 8542245625 | 3460 | 3465 | 3490 | 3450 | 13922 |
| 453 | 20231016 | 131300 | 8494092045 | 3460 | 3505 | 3510 | 3450 | 25652 |
| 454 | 20231016 | 131200 | 8404774925 | 3500 | 3495 | 3510 | 3495 | 5129 |
| 455 | 20231016 | 131100 | 8386832130 | 3500 | 3495 | 3500 | 3495 | 2490 |
| 456 | 20231016 | 131000 | 8378129575 | 3500 | 3500 | 3500 | 3500 | 0 |
| 457 | 20231016 | 130900 | 8378129575 | 3500 | 3510 | 3510 | 3500 | 9623 |
| 458 | 20231016 | 130800 | 8344446695 | 3510 | 3515 | 3520 | 3500 | 17781 |
| 459 | 20231016 | 130700 | 8282178195 | 3515 | 3510 | 3520 | 3505 | 4169 |
| 460 | 20231016 | 130600 | 8267539830 | 3510 | 3515 | 3515 | 3500 | 4052 |
| 461 | 20231016 | 130500 | 8253329230 | 3500 | 3515 | 3525 | 3500 | 21001 |
| 462 | 20231016 | 130400 | 8179689405 | 3515 | 3550 | 3550 | 3505 | 24925 |
| 463 | 20231016 | 130300 | 8091807325 | 3550 | 3560 | 3570 | 3550 | 9019 |
| 464 | 20231016 | 130200 | 8059756500 | 3560 | 3570 | 3570 | 3555 | 4534 |
| 465 | 20231016 | 130100 | 8043618840 | 3570 | 3580 | 3580 | 3565 | 4196 |
| 466 | 20231016 | 130000 | 8028629845 | 3580 | 3580 | 3580 | 3575 | 266 |
| 467 | 20231016 | 125900 | 8027677620 | 3580 | 3585 | 3585 | 3575 | 968 |
| 468 | 20231016 | 125800 | 8024212960 | 3585 | 3585 | 3610 | 3585 | 8395 |
| 469 | 20231016 | 125700 | 7994045050 | 3580 | 3560 | 3580 | 3555 | 7658 |
| 470 | 20231016 | 125600 | 7966729170 | 3560 | 3565 | 3575 | 3560 | 9885 |
| 471 | 20231016 | 125500 | 7931508570 | 3565 | 3580 | 3580 | 3565 | 3580 |
| 472 | 20231016 | 125400 | 7918733125 | 3575 | 3575 | 3575 | 3570 | 7412 |
| 473 | 20231016 | 125300 | 7892267625 | 3575 | 3575 | 3580 | 3570 | 3615 |
| 474 | 20231016 | 125200 | 7879349895 | 3570 | 3575 | 3585 | 3570 | 5593 |
| 475 | 20231016 | 125100 | 7859367870 | 3575 | 3585 | 3600 | 3575 | 6719 |
| 476 | 20231016 | 125000 | 7835329790 | 3585 | 3605 | 3605 | 3585 | 1887 |
| 477 | 20231016 | 124900 | 7828545960 | 3605 | 3620 | 3625 | 3605 | 6534 |
| 478 | 20231016 | 124800 | 7804914260 | 3615 | 3575 | 3620 | 3575 | 8887 |
| 479 | 20231016 | 124700 | 7773015195 | 3580 | 3580 | 3595 | 3575 | 4121 |
| 480 | 20231016 | 124600 | 7758257480 | 3580 | 3600 | 3600 | 3575 | 28177 |
| 481 | 20231016 | 124500 | 7657189845 | 3595 | 3605 | 3605 | 3590 | 7564 |
| 482 | 20231016 | 124400 | 7629985795 | 3610 | 3625 | 3635 | 3575 | 41095 |
| 483 | 20231016 | 124300 | 7482117055 | 3635 | 3640 | 3640 | 3620 | 19724 |
| 484 | 20231016 | 124200 | 7410549675 | 3640 | 3640 | 3645 | 3630 | 12642 |
| 485 | 20231016 | 124100 | 7364576075 | 3640 | 3660 | 3660 | 3640 | 10728 |
| 486 | 20231016 | 124000 | 7325455260 | 3650 | 3680 | 3680 | 3650 | 14255 |
| 487 | 20231016 | 123900 | 7273306480 | 3665 | 3655 | 3675 | 3650 | 14145 |
| 488 | 20231016 | 123800 | 7221564120 | 3655 | 3660 | 3670 | 3650 | 13300 |
| 489 | 20231016 | 123700 | 7172882510 | 3655 | 3685 | 3695 | 3645 | 14767 |
| 490 | 20231016 | 123600 | 7118837050 | 3685 | 3700 | 3700 | 3670 | 21486 |
| 491 | 20231016 | 123500 | 7039655510 | 3700 | 3725 | 3730 | 3690 | 38415 |
| 492 | 20231016 | 123400 | 6897316735 | 3730 | 3655 | 3735 | 3655 | 41719 |
| 493 | 20231016 | 123300 | 6743158400 | 3655 | 3670 | 3670 | 3635 | 41987 |
| 494 | 20231016 | 123200 | 6589839535 | 3670 | 3700 | 3700 | 3670 | 11717 |
| 495 | 20231016 | 123100 | 6546691815 | 3700 | 3685 | 3700 | 3670 | 12278 |
| 496 | 20231016 | 123000 | 6501509920 | 3685 | 3710 | 3715 | 3685 | 11845 |
| 497 | 20231016 | 122900 | 6457766020 | 3715 | 3695 | 3715 | 3660 | 42729 |
| 498 | 20231016 | 122800 | 6300411190 | 3700 | 3715 | 3740 | 3680 | 46714 |
| 499 | 20231016 | 122700 | 6127467810 | 3735 | 3755 | 3770 | 3705 | 66411 |
| 500 | 20231016 | 122600 | 5879175135 | 3755 | 3830 | 3830 | 3720 | 100365 |
| 501 | 20231016 | 122500 | 5500628050 | 3825 | 3870 | 3875 | 3790 | 128484 |
| 502 | 20231016 | 122400 | 5010421460 | 3870 | 3885 | 3885 | 3810 | 124923 |
| 503 | 20231016 | 122300 | 4526549835 | 3880 | 3880 | 3880 | 3880 | 0 |
| 504 | 20231016 | 122200 | 4526549835 | 3880 | 3815 | 3885 | 3785 | 122668 |
| 505 | 20231016 | 122100 | 4055042400 | 3810 | 3665 | 3860 | 3665 | 226871 |
| 506 | 20231016 | 122000 | 3195609000 | 3665 | 3630 | 3665 | 3625 | 12595 |
| 507 | 20231016 | 121900 | 3149710465 | 3630 | 3630 | 3630 | 3630 | 6133 |
| 508 | 20231016 | 121800 | 3127447675 | 3630 | 3630 | 3630 | 3630 | 3489 |
| 509 | 20231016 | 121700 | 3114782605 | 3630 | 3630 | 3635 | 3630 | 203 |
| 510 | 20231016 | 121600 | 3114045200 | 3630 | 3635 | 3635 | 3630 | 1478 |
| 511 | 20231016 | 121500 | 3108676310 | 3650 | 3635 | 3650 | 3630 | 1116 |
| 512 | 20231016 | 121400 | 3104617130 | 3640 | 3630 | 3650 | 3630 | 868 |
| 513 | 20231016 | 121300 | 3101462795 | 3635 | 3640 | 3640 | 3635 | 1114 |
| 514 | 20231016 | 121200 | 3097411800 | 3640 | 3650 | 3650 | 3640 | 3434 |
| 515 | 20231016 | 121100 | 3084897235 | 3655 | 3655 | 3655 | 3655 | 1107 |
| 516 | 20231016 | 121000 | 3080851150 | 3655 | 3665 | 3665 | 3655 | 1886 |
| 517 | 20231016 | 120900 | 3073953045 | 3665 | 3665 | 3670 | 3665 | 678 |
| 518 | 20231016 | 120800 | 3071468155 | 3665 | 3665 | 3675 | 3665 | 3701 |
| 519 | 20231016 | 120700 | 3057885985 | 3670 | 3660 | 3670 | 3660 | 3546 |
| 520 | 20231016 | 120600 | 3044883710 | 3665 | 3670 | 3670 | 3645 | 1187 |
| 521 | 20231016 | 120500 | 3040549990 | 3675 | 3665 | 3675 | 3630 | 17187 |
| 522 | 20231016 | 120400 | 2977572565 | 3660 | 3630 | 3660 | 3630 | 4529 |
| 523 | 20231016 | 120300 | 2961042205 | 3630 | 3630 | 3630 | 3620 | 8868 |
| 524 | 20231016 | 120200 | 2928904500 | 3640 | 3660 | 3665 | 3640 | 2204 |
| 525 | 20231016 | 120100 | 2920838920 | 3660 | 3645 | 3660 | 3630 | 3769 |
| 526 | 20231016 | 120000 | 2907100060 | 3640 | 3650 | 3660 | 3640 | 8981 |
| 527 | 20231016 | 115900 | 2874364810 | 3640 | 3650 | 3655 | 3635 | 4600 |
| 528 | 20231016 | 115800 | 2857608580 | 3650 | 3665 | 3665 | 3645 | 5955 |
| 529 | 20231016 | 115700 | 2835850725 | 3660 | 3655 | 3665 | 3645 | 11121 |
| 530 | 20231016 | 115600 | 2795175095 | 3655 | 3645 | 3660 | 3645 | 4501 |
| 531 | 20231016 | 115500 | 2778738710 | 3630 | 3650 | 3655 | 3630 | 4164 |
| 532 | 20231016 | 115400 | 2763553870 | 3650 | 3635 | 3650 | 3630 | 7816 |
| 533 | 20231016 | 115300 | 2735113555 | 3635 | 3625 | 3635 | 3620 | 1514 |
| 534 | 20231016 | 115200 | 2729625010 | 3625 | 3620 | 3640 | 3620 | 4549 |
| 535 | 20231016 | 115100 | 2713135535 | 3620 | 3640 | 3650 | 3620 | 8105 |
| 536 | 20231016 | 115000 | 2683660490 | 3645 | 3655 | 3660 | 3640 | 4522 |
| 537 | 20231016 | 114900 | 2667162745 | 3655 | 3655 | 3670 | 3650 | 7177 |
| 538 | 20231016 | 114800 | 2640880485 | 3635 | 3665 | 3670 | 3630 | 15454 |
| 539 | 20231016 | 114700 | 2584530260 | 3665 | 3665 | 3670 | 3655 | 9341 |
| 540 | 20231016 | 114600 | 2550307310 | 3670 | 3635 | 3675 | 3630 | 19831 |
| 541 | 20231016 | 114500 | 2478147005 | 3645 | 3655 | 3660 | 3635 | 6692 |
| 542 | 20231016 | 114400 | 2453725230 | 3650 | 3675 | 3685 | 3640 | 26269 |
| 543 | 20231016 | 114300 | 2357406855 | 3685 | 3650 | 3695 | 3635 | 34754 |
| 544 | 20231016 | 114200 | 2229926120 | 3645 | 3655 | 3665 | 3635 | 42240 |
| 545 | 20231016 | 114100 | 2075683025 | 3655 | 3615 | 3655 | 3615 | 47999 |
| 546 | 20231016 | 114000 | 1900765750 | 3615 | 3600 | 3620 | 3595 | 6049 |
| 547 | 20231016 | 113900 | 1878925615 | 3600 | 3585 | 3630 | 3585 | 39485 |
| 548 | 20231016 | 113800 | 1736683580 | 3590 | 3590 | 3590 | 3580 | 6425 |
| 549 | 20231016 | 113700 | 1713630005 | 3590 | 3570 | 3590 | 3560 | 11192 |
| 550 | 20231016 | 113600 | 1673530505 | 3585 | 3555 | 3585 | 3550 | 6529 |
| 551 | 20231016 | 113500 | 1650181685 | 3555 | 3560 | 3560 | 3555 | 851 |
| 552 | 20231016 | 113400 | 1647154495 | 3560 | 3565 | 3565 | 3560 | 339 |
| 553 | 20231016 | 113300 | 1645947650 | 3565 | 3570 | 3570 | 3565 | 2066 |
| 554 | 20231016 | 113200 | 1638581335 | 3570 | 3570 | 3570 | 3565 | 4397 |
| 555 | 20231016 | 113100 | 1622888675 | 3570 | 3565 | 3570 | 3565 | 4409 |
| 556 | 20231016 | 113000 | 1607159745 | 3570 | 3550 | 3575 | 3550 | 9150 |
| 557 | 20231016 | 112900 | 1574571330 | 3550 | 3540 | 3550 | 3540 | 2824 |
| 558 | 20231016 | 112800 | 1564547445 | 3540 | 3540 | 3540 | 3540 | 197 |
| 559 | 20231016 | 112700 | 1563850065 | 3540 | 3540 | 3540 | 3540 | 73 |
| 560 | 20231016 | 112600 | 1563591645 | 3550 | 3550 | 3550 | 3550 | 422 |
| 561 | 20231016 | 112500 | 1562093545 | 3555 | 3555 | 3555 | 3555 | 246 |
| 562 | 20231016 | 112400 | 1561219015 | 3550 | 3530 | 3550 | 3530 | 1975 |
| 563 | 20231016 | 112300 | 1554222955 | 3530 | 3530 | 3530 | 3530 | 659 |
| 564 | 20231016 | 112200 | 1551896685 | 3530 | 3530 | 3530 | 3530 | 352 |
| 565 | 20231016 | 112100 | 1550654125 | 3525 | 3530 | 3530 | 3525 | 600 |
| 566 | 20231016 | 112000 | 1548538770 | 3525 | 3545 | 3550 | 3525 | 364 |
| 567 | 20231016 | 111900 | 1547250595 | 3545 | 3540 | 3545 | 3525 | 1026 |
| 568 | 20231016 | 111800 | 1543620315 | 3545 | 3555 | 3560 | 3545 | 1218 |
| 569 | 20231016 | 111700 | 1539294725 | 3560 | 3515 | 3560 | 3515 | 8702 |
| 570 | 20231016 | 111600 | 1508506310 | 3510 | 3510 | 3510 | 3510 | 28 |
| 571 | 20231016 | 111500 | 1508408030 | 3505 | 3520 | 3520 | 3505 | 646 |
| 572 | 20231016 | 111400 | 1506141800 | 3520 | 3520 | 3520 | 3520 | 5 |
| 573 | 20231016 | 111300 | 1506124200 | 3525 | 3520 | 3525 | 3515 | 1702 |
| 574 | 20231016 | 111200 | 1500140270 | 3515 | 3505 | 3515 | 3505 | 591 |
| 575 | 20231016 | 111100 | 1498067405 | 3505 | 3520 | 3520 | 3505 | 281 |
| 576 | 20231016 | 111000 | 1497082485 | 3505 | 3510 | 3510 | 3505 | 3348 |
| 577 | 20231016 | 110900 | 1485344725 | 3510 | 3520 | 3520 | 3510 | 475 |
| 578 | 20231016 | 110800 | 1483672825 | 3510 | 3515 | 3515 | 3510 | 280 |
| 579 | 20231016 | 110700 | 1482689825 | 3515 | 3515 | 3515 | 3515 | 0 |
| 580 | 20231016 | 110600 | 1482689825 | 3515 | 3515 | 3520 | 3515 | 561 |
| 581 | 20231016 | 110500 | 1480717590 | 3520 | 3515 | 3520 | 3515 | 1325 |
| 582 | 20231016 | 110400 | 1476055215 | 3510 | 3510 | 3510 | 3510 | 50 |
| 583 | 20231016 | 110300 | 1475879715 | 3515 | 3515 | 3515 | 3515 | 130 |
| 584 | 20231016 | 110200 | 1475422765 | 3510 | 3510 | 3510 | 3505 | 2223 |
| 585 | 20231016 | 110100 | 1467627055 | 3510 | 3510 | 3510 | 3510 | 59 |
| 586 | 20231016 | 110000 | 1467419965 | 3505 | 3510 | 3510 | 3505 | 1123 |
| 587 | 20231016 | 105900 | 1463480485 | 3510 | 3505 | 3510 | 3505 | 1133 |
| 588 | 20231016 | 105800 | 1459503895 | 3510 | 3510 | 3510 | 3505 | 397 |
| 589 | 20231016 | 105700 | 1458110610 | 3510 | 3510 | 3510 | 3505 | 296 |
| 590 | 20231016 | 105600 | 1457071745 | 3510 | 3505 | 3510 | 3505 | 238 |
| 591 | 20231016 | 105500 | 1456237055 | 3505 | 3515 | 3515 | 3505 | 4813 |
| 592 | 20231016 | 105400 | 1439335210 | 3515 | 3515 | 3515 | 3515 | 234 |
| 593 | 20231016 | 105300 | 1438512700 | 3520 | 3520 | 3520 | 3520 | 916 |
| 594 | 20231016 | 105200 | 1435288380 | 3520 | 3520 | 3520 | 3520 | 0 |
| 595 | 20231016 | 105100 | 1435288380 | 3520 | 3520 | 3520 | 3520 | 703 |
| 596 | 20231016 | 105000 | 1432813820 | 3520 | 3520 | 3520 | 3520 | 224 |
| 597 | 20231016 | 104900 | 1432025340 | 3520 | 3520 | 3520 | 3520 | 71 |
| 598 | 20231016 | 104800 | 1431775420 | 3520 | 3520 | 3520 | 3520 | 100 |
| 599 | 20231016 | 104700 | 1431423420 | 3520 | 3525 | 3525 | 3520 | 161 |
| 600 | 20231016 | 104600 | 1430855910 | 3525 | 3525 | 3525 | 3525 | 157 |
| 601 | 20231016 | 104500 | 1430302485 | 3525 | 3525 | 3525 | 3525 | 1277 |
| 602 | 20231016 | 104400 | 1425801060 | 3530 | 3530 | 3530 | 3530 | 8 |
| 603 | 20231016 | 104300 | 1425772820 | 3530 | 3530 | 3530 | 3530 | 126 |
| 604 | 20231016 | 104200 | 1425328040 | 3540 | 3530 | 3540 | 3530 | 359 |
| 605 | 20231016 | 104100 | 1424058160 | 3530 | 3530 | 3530 | 3530 | 164 |
| 606 | 20231016 | 104000 | 1423479240 | 3530 | 3535 | 3540 | 3525 | 418 |
| 607 | 20231016 | 103900 | 1422004275 | 3540 | 3545 | 3550 | 3540 | 265 |
| 608 | 20231016 | 103800 | 1421064790 | 3545 | 3545 | 3545 | 3545 | 1 |
| 609 | 20231016 | 103700 | 1421061245 | 3545 | 3530 | 3545 | 3530 | 268 |
| 610 | 20231016 | 103600 | 1420113285 | 3530 | 3525 | 3535 | 3525 | 3026 |
| 611 | 20231016 | 103500 | 1409439020 | 3525 | 3530 | 3530 | 3525 | 109 |
| 612 | 20231016 | 103400 | 1409054265 | 3530 | 3535 | 3535 | 3530 | 140 |
| 613 | 20231016 | 103300 | 1408559390 | 3535 | 3535 | 3535 | 3535 | 301 |
| 614 | 20231016 | 103200 | 1407495355 | 3535 | 3535 | 3535 | 3535 | 322 |
| 615 | 20231016 | 103100 | 1406357085 | 3540 | 3540 | 3540 | 3540 | 100 |
| 616 | 20231016 | 103000 | 1406003085 | 3540 | 3540 | 3540 | 3540 | 100 |
| 617 | 20231016 | 102900 | 1405649085 | 3535 | 3535 | 3535 | 3535 | 0 |
| 618 | 20231016 | 102800 | 1405649085 | 3535 | 3540 | 3540 | 3535 | 618 |
| 619 | 20231016 | 102700 | 1403461905 | 3540 | 3540 | 3540 | 3540 | 234 |
| 620 | 20231016 | 102600 | 1402633545 | 3540 | 3550 | 3550 | 3540 | 1639 |
| 621 | 20231016 | 102500 | 1396815255 | 3550 | 3540 | 3555 | 3540 | 3097 |
| 622 | 20231016 | 102400 | 1385839710 | 3530 | 3530 | 3530 | 3530 | 0 |
| 623 | 20231016 | 102300 | 1385839710 | 3530 | 3530 | 3530 | 3530 | 0 |
| 624 | 20231016 | 102200 | 1385839710 | 3530 | 3510 | 3530 | 3510 | 4500 |
| 625 | 20231016 | 102100 | 1369998075 | 3510 | 3515 | 3515 | 3510 | 851 |
| 626 | 20231016 | 102000 | 1367010520 | 3515 | 3510 | 3515 | 3510 | 205 |
| 627 | 20231016 | 101900 | 1366290660 | 3510 | 3510 | 3510 | 3510 | 660 |
| 628 | 20231016 | 101800 | 1363974060 | 3510 | 3510 | 3510 | 3510 | 2259 |
| 629 | 20231016 | 101700 | 1356044970 | 3510 | 3510 | 3510 | 3510 | 311 |
| 630 | 20231016 | 101600 | 1354953360 | 3510 | 3510 | 3510 | 3510 | 79 |
| 631 | 20231016 | 101500 | 1354676070 | 3515 | 3515 | 3515 | 3510 | 460 |
| 632 | 20231016 | 101400 | 1353059470 | 3515 | 3515 | 3520 | 3515 | 1696 |
| 633 | 20231016 | 101300 | 1347097545 | 3520 | 3520 | 3520 | 3520 | 1119 |
| 634 | 20231016 | 101200 | 1343158665 | 3525 | 3525 | 3525 | 3525 | 762 |
| 635 | 20231016 | 101100 | 1340472615 | 3525 | 3525 | 3530 | 3525 | 2244 |
| 636 | 20231016 | 101000 | 1332562480 | 3525 | 3525 | 3525 | 3525 | 1 |
| 637 | 20231016 | 100900 | 1332558955 | 3530 | 3530 | 3530 | 3530 | 244 |
| 638 | 20231016 | 100800 | 1331697635 | 3535 | 3530 | 3540 | 3530 | 182 |
| 639 | 20231016 | 100700 | 1331054505 | 3530 | 3530 | 3530 | 3530 | 215 |
| 640 | 20231016 | 100600 | 1330295555 | 3530 | 3535 | 3535 | 3530 | 429 |
| 641 | 20231016 | 100500 | 1328779045 | 3540 | 3535 | 3540 | 3535 | 51 |
| 642 | 20231016 | 100400 | 1328598605 | 3535 | 3535 | 3540 | 3535 | 304 |
| 643 | 20231016 | 100300 | 1327522465 | 3535 | 3555 | 3555 | 3535 | 788 |
| 644 | 20231016 | 100200 | 1324722545 | 3555 | 3555 | 3555 | 3550 | 2027 |
| 645 | 20231016 | 100100 | 1317524055 | 3560 | 3525 | 3560 | 3525 | 1740 |
| 646 | 20231016 | 100000 | 1311378150 | 3530 | 3530 | 3530 | 3530 | 151 |
| 647 | 20231016 | 095900 | 1310845120 | 3530 | 3505 | 3530 | 3505 | 1705 |
| 648 | 20231016 | 095800 | 1304848385 | 3505 | 3510 | 3510 | 3505 | 6501 |
| 649 | 20231016 | 095700 | 1282047950 | 3510 | 3515 | 3515 | 3510 | 527 |
| 650 | 20231016 | 095600 | 1280197105 | 3515 | 3530 | 3530 | 3515 | 110 |
| 651 | 20231016 | 095500 | 1279810330 | 3530 | 3515 | 3530 | 3510 | 168 |
| 652 | 20231016 | 095400 | 1279218290 | 3510 | 3515 | 3515 | 3510 | 1223 |
| 653 | 20231016 | 095300 | 1274925150 | 3510 | 3510 | 3510 | 3510 | 564 |
| 654 | 20231016 | 095200 | 1272945510 | 3530 | 3520 | 3530 | 3505 | 936 |
| 655 | 20231016 | 095100 | 1269658165 | 3505 | 3530 | 3530 | 3505 | 4675 |
| 656 | 20231016 | 095000 | 1253206925 | 3530 | 3535 | 3535 | 3530 | 1424 |
| 657 | 20231016 | 094900 | 1248179830 | 3535 | 3535 | 3535 | 3530 | 716 |
| 658 | 20231016 | 094800 | 1245648900 | 3540 | 3545 | 3555 | 3540 | 604 |
| 659 | 20231016 | 094700 | 1243507905 | 3545 | 3530 | 3545 | 3530 | 425 |
| 660 | 20231016 | 094600 | 1242007580 | 3530 | 3560 | 3560 | 3530 | 6565 |
| 661 | 20231016 | 094500 | 1218743905 | 3555 | 3565 | 3570 | 3555 | 1958 |
| 662 | 20231016 | 094400 | 1211768925 | 3565 | 3560 | 3565 | 3560 | 757 |
| 663 | 20231016 | 094300 | 1209071825 | 3560 | 3560 | 3560 | 3555 | 2200 |
| 664 | 20231016 | 094200 | 1201241480 | 3570 | 3550 | 3580 | 3545 | 4481 |
| 665 | 20231016 | 094100 | 1185280900 | 3550 | 3555 | 3565 | 3545 | 5174 |
| 666 | 20231016 | 094000 | 1166917615 | 3565 | 3565 | 3565 | 3545 | 914 |
| 667 | 20231016 | 093900 | 1163662465 | 3545 | 3570 | 3570 | 3545 | 1231 |
| 668 | 20231016 | 093800 | 1159293490 | 3570 | 3560 | 3575 | 3545 | 2168 |
| 669 | 20231016 | 093700 | 1151549320 | 3560 | 3555 | 3570 | 3530 | 4500 |
| 670 | 20231016 | 093600 | 1135595105 | 3555 | 3545 | 3555 | 3540 | 1023 |
| 671 | 20231016 | 093500 | 1131966260 | 3555 | 3540 | 3555 | 3540 | 300 |
| 672 | 20231016 | 093400 | 1130902385 | 3555 | 3560 | 3560 | 3535 | 5933 |
| 673 | 20231016 | 093300 | 1109860375 | 3560 | 3555 | 3575 | 3555 | 5099 |
| 674 | 20231016 | 093200 | 1091658690 | 3575 | 3520 | 3575 | 3520 | 16899 |
| 675 | 20231016 | 093100 | 1031705140 | 3520 | 3520 | 3520 | 3515 | 533 |
| 676 | 20231016 | 093000 | 1029831485 | 3515 | 3515 | 3515 | 3515 | 493 |
| 677 | 20231016 | 092900 | 1028098590 | 3510 | 3515 | 3515 | 3505 | 1852 |
| 678 | 20231016 | 092800 | 1021606290 | 3510 | 3500 | 3515 | 3500 | 308 |
| 679 | 20231016 | 092700 | 1020526765 | 3520 | 3500 | 3520 | 3500 | 1451 |
| 680 | 20231016 | 092600 | 1015420560 | 3500 | 3520 | 3520 | 3500 | 966 |
| 681 | 20231016 | 092500 | 1012036555 | 3520 | 3510 | 3525 | 3505 | 4570 |
| 682 | 20231016 | 092400 | 995955500 | 3510 | 3510 | 3510 | 3495 | 2420 |
| 683 | 20231016 | 092300 | 987473400 | 3495 | 3510 | 3510 | 3495 | 1712 |
| 684 | 20231016 | 092200 | 981478470 | 3510 | 3510 | 3515 | 3510 | 1348 |
| 685 | 20231016 | 092100 | 976746940 | 3510 | 3505 | 3510 | 3480 | 4974 |
| 686 | 20231016 | 092000 | 959385745 | 3505 | 3515 | 3515 | 3505 | 2265 |
| 687 | 20231016 | 091900 | 951431255 | 3515 | 3525 | 3525 | 3505 | 1724 |
| 688 | 20231016 | 091800 | 945370340 | 3525 | 3540 | 3545 | 3525 | 7341 |
| 689 | 20231016 | 091700 | 919458580 | 3540 | 3540 | 3545 | 3540 | 3260 |
| 690 | 20231016 | 091600 | 907917310 | 3540 | 3540 | 3540 | 3520 | 3926 |
| 691 | 20231016 | 091500 | 894064550 | 3530 | 3530 | 3540 | 3520 | 4773 |
| 692 | 20231016 | 091400 | 877258720 | 3520 | 3555 | 3555 | 3520 | 9702 |
| 693 | 20231016 | 091300 | 843047255 | 3560 | 3535 | 3560 | 3530 | 5801 |
| 694 | 20231016 | 091200 | 822515070 | 3535 | 3580 | 3595 | 3535 | 9007 |
| 695 | 20231016 | 091100 | 790468615 | 3580 | 3595 | 3610 | 3560 | 26649 |
| 696 | 20231016 | 091000 | 694963550 | 3605 | 3525 | 3615 | 3520 | 36938 |
| 697 | 20231016 | 090900 | 562621195 | 3525 | 3500 | 3530 | 3500 | 13599 |
| 698 | 20231016 | 090800 | 514702970 | 3495 | 3455 | 3495 | 3420 | 17002 |
| 699 | 20231016 | 090700 | 455821090 | 3455 | 3490 | 3495 | 3455 | 19762 |
| 700 | 20231016 | 090600 | 387192555 | 3500 | 3520 | 3525 | 3475 | 7371 |
| 701 | 20231016 | 090500 | 361412685 | 3520 | 3545 | 3545 | 3520 | 8910 |
| 702 | 20231016 | 090400 | 329990600 | 3530 | 3585 | 3610 | 3510 | 36161 |
| 703 | 20231016 | 090300 | 200985225 | 3590 | 3505 | 3595 | 3505 | 19518 |
| 704 | 20231016 | 090200 | 131553795 | 3505 | 3495 | 3505 | 3490 | 1936 |
| 705 | 20231016 | 090100 | 124792690 | 3495 | 3450 | 3500 | 3445 | 4536 |
| 706 | 20231016 | 090000 | 109059570 | 3455 | 3535 | 3545 | 3430 | 31123 |