37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 211500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 15770 |
| 3 | 20240116 | 211400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20240116 | 211300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20240116 | 211200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20240116 | 211100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20240116 | 211000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20240116 | 210900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20240116 | 210800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20240116 | 210700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20240116 | 210600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20240116 | 210500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20240116 | 210400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20240116 | 210300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20240116 | 210200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20240116 | 210100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20240116 | 210000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20240116 | 205900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20240116 | 205800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20240116 | 205700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20240116 | 205600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20240116 | 205500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20240116 | 205400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20240116 | 205300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20240116 | 205200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20240116 | 205100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20240116 | 205000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20240116 | 204900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20240116 | 204800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20240116 | 204700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20240116 | 204600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20240116 | 204500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 15770 |
| 33 | 20240116 | 204400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20240116 | 204300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20240116 | 204200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20240116 | 204100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20240116 | 204000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20240116 | 203900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20240116 | 203800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20240116 | 203700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20240116 | 203600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20240116 | 203500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20240116 | 203400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20240116 | 203300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20240116 | 203200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20240116 | 203100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20240116 | 203000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20240116 | 202900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20240116 | 202800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20240116 | 202700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20240116 | 202600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20240116 | 202500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20240116 | 202400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20240116 | 202300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20240116 | 202200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20240116 | 202100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20240116 | 202000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20240116 | 201900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20240116 | 201800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20240116 | 201700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20240116 | 201600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20240116 | 201500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 15770 |
| 63 | 20240116 | 201400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20240116 | 201300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20240116 | 201200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20240116 | 201100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20240116 | 201000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20240116 | 200900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20240116 | 200800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20240116 | 200700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20240116 | 200600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20240116 | 200500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20240116 | 200400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20240116 | 200300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20240116 | 200200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20240116 | 200100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20240116 | 200000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20240116 | 195900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20240116 | 195800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20240116 | 195700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20240116 | 195600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20240116 | 195500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20240116 | 195400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20240116 | 195300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20240116 | 195200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20240116 | 195100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20240116 | 195000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20240116 | 194900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20240116 | 194800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20240116 | 194700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20240116 | 194600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20240116 | 194500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 15770 |
| 93 | 20240116 | 194400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20240116 | 194300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20240116 | 194200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20240116 | 194100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20240116 | 194000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20240116 | 193900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20240116 | 193800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20240116 | 193700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20240116 | 193600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20240116 | 193500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20240116 | 193400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20240116 | 193300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20240116 | 193200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20240116 | 193100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20240116 | 193000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20240116 | 192900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20240116 | 192800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20240116 | 192700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20240116 | 192600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20240116 | 192500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20240116 | 192400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20240116 | 192300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20240116 | 192200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20240116 | 192100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20240116 | 192000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20240116 | 191900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20240116 | 191800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20240116 | 191700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20240116 | 191600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20240116 | 191500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 15770 |
| 123 | 20240116 | 191400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20240116 | 191300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20240116 | 191200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20240116 | 191100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20240116 | 191000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20240116 | 190900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20240116 | 190800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20240116 | 190700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20240116 | 190600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20240116 | 190500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20240116 | 190400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20240116 | 190300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20240116 | 190200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20240116 | 190100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20240116 | 190000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20240116 | 185900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20240116 | 185800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20240116 | 185700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20240116 | 185600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20240116 | 185500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20240116 | 185400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20240116 | 185300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20240116 | 185200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20240116 | 185100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20240116 | 185000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20240116 | 184900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20240116 | 184800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20240116 | 184700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20240116 | 184600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20240116 | 184500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 15770 |
| 153 | 20240116 | 184400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20240116 | 184300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20240116 | 184200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20240116 | 184100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20240116 | 184000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20240116 | 183900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20240116 | 183800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20240116 | 183700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20240116 | 183600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20240116 | 183500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20240116 | 183400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20240116 | 183300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20240116 | 183200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20240116 | 183100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20240116 | 183000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20240116 | 182900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20240116 | 182800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20240116 | 182700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20240116 | 182600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20240116 | 182500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20240116 | 182400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20240116 | 182300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20240116 | 182200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20240116 | 182100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20240116 | 182000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20240116 | 181900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20240116 | 181800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20240116 | 181700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20240116 | 181600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20240116 | 181500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 15770 |
| 183 | 20240116 | 181400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20240116 | 181300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20240116 | 181200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20240116 | 181100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20240116 | 181000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20240116 | 180900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20240116 | 180800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20240116 | 180700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20240116 | 180600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20240116 | 180500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20240116 | 180400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20240116 | 180300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20240116 | 180200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20240116 | 180100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20240116 | 180000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20240116 | 175900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20240116 | 175800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20240116 | 175700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20240116 | 175600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20240116 | 175500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20240116 | 175400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20240116 | 175300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20240116 | 175200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20240116 | 175100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20240116 | 175000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20240116 | 174900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20240116 | 174800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20240116 | 174700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20240116 | 174600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20240116 | 174500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 15770 |
| 213 | 20240116 | 174400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20240116 | 174300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20240116 | 174200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20240116 | 174100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 217 | 20240116 | 174000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 218 | 20240116 | 173900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 219 | 20240116 | 173800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 220 | 20240116 | 173700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 221 | 20240116 | 173600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 222 | 20240116 | 173500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 223 | 20240116 | 173400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 224 | 20240116 | 173300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20240116 | 173200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20240116 | 173100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20240116 | 173000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20240116 | 172900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20240116 | 172800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20240116 | 172700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 231 | 20240116 | 172600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 232 | 20240116 | 172500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 233 | 20240116 | 172400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 234 | 20240116 | 172300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 235 | 20240116 | 172200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 236 | 20240116 | 172100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 237 | 20240116 | 172000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 238 | 20240116 | 171900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 239 | 20240116 | 171800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 240 | 20240116 | 171700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 241 | 20240116 | 171600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 242 | 20240116 | 171500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 15770 |
| 243 | 20240116 | 171400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 244 | 20240116 | 171300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 245 | 20240116 | 171200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 246 | 20240116 | 171100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 247 | 20240116 | 171000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 248 | 20240116 | 170900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 249 | 20240116 | 170800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 250 | 20240116 | 170700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 251 | 20240116 | 170600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 252 | 20240116 | 170500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 253 | 20240116 | 170400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 254 | 20240116 | 170300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 255 | 20240116 | 170200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 256 | 20240116 | 170100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 257 | 20240116 | 170000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 258 | 20240116 | 165900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 259 | 20240116 | 165800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 260 | 20240116 | 165700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 261 | 20240116 | 165600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 262 | 20240116 | 165500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 263 | 20240116 | 165400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 264 | 20240116 | 165300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 265 | 20240116 | 165200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 266 | 20240116 | 165100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 267 | 20240116 | 165000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 268 | 20240116 | 164900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 269 | 20240116 | 164800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 270 | 20240116 | 164700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 271 | 20240116 | 164600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 272 | 20240116 | 164500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 15770 |
| 273 | 20240116 | 164400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 274 | 20240116 | 164300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 275 | 20240116 | 164200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 276 | 20240116 | 164100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 277 | 20240116 | 164000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 278 | 20240116 | 163900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 279 | 20240116 | 163800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 280 | 20240116 | 163700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 281 | 20240116 | 163600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 282 | 20240116 | 163500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 283 | 20240116 | 163400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 284 | 20240116 | 163300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 285 | 20240116 | 163200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 286 | 20240116 | 163100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 287 | 20240116 | 163000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 288 | 20240116 | 162900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 289 | 20240116 | 162800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 290 | 20240116 | 162700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 291 | 20240116 | 162600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 292 | 20240116 | 162500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 293 | 20240116 | 162400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 294 | 20240116 | 162300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 295 | 20240116 | 162200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 296 | 20240116 | 162100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 297 | 20240116 | 162000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 298 | 20240116 | 161900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 299 | 20240116 | 161800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 300 | 20240116 | 161700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 301 | 20240116 | 161600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 302 | 20240116 | 161500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 15770 |
| 303 | 20240116 | 161400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 304 | 20240116 | 161300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 305 | 20240116 | 161200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 306 | 20240116 | 161100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 307 | 20240116 | 161000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 308 | 20240116 | 160900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 309 | 20240116 | 160800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 310 | 20240116 | 160700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 311 | 20240116 | 160600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 312 | 20240116 | 160500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 313 | 20240116 | 160400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 314 | 20240116 | 160300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 315 | 20240116 | 160200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 316 | 20240116 | 160100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 317 | 20240116 | 160000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 318 | 20240116 | 155900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 319 | 20240116 | 155800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 320 | 20240116 | 155700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 321 | 20240116 | 155600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 322 | 20240116 | 155500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 323 | 20240116 | 155400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 324 | 20240116 | 155300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 325 | 20240116 | 155200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 326 | 20240116 | 155100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 327 | 20240116 | 155000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 328 | 20240116 | 154900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 329 | 20240116 | 154800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 330 | 20240116 | 154700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 331 | 20240116 | 154600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 332 | 20240116 | 154500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 15770 |
| 333 | 20240116 | 154400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 334 | 20240116 | 154300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 335 | 20240116 | 154200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 336 | 20240116 | 154100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 337 | 20240116 | 154000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 338 | 20240116 | 153900 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 339 | 20240116 | 153800 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 340 | 20240116 | 153700 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 341 | 20240116 | 153600 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 342 | 20240116 | 153500 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 343 | 20240116 | 153400 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 344 | 20240116 | 153300 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 345 | 20240116 | 153200 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 346 | 20240116 | 153100 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 0 |
| 347 | 20240116 | 153000 | 10602740640 | 3025 | 3025 | 3025 | 3025 | 15770 |
| 348 | 20240116 | 152900 | 10555036390 | 3045 | 3045 | 3045 | 3045 | 0 |
| 349 | 20240116 | 152800 | 10555036390 | 3045 | 3045 | 3045 | 3045 | 0 |
| 350 | 20240116 | 152700 | 10555036390 | 3045 | 3045 | 3045 | 3045 | 0 |
| 351 | 20240116 | 152600 | 10555036390 | 3045 | 3045 | 3045 | 3045 | 0 |
| 352 | 20240116 | 152500 | 10555036390 | 3045 | 3045 | 3045 | 3045 | 0 |
| 353 | 20240116 | 152400 | 10555036390 | 3045 | 3045 | 3045 | 3045 | 0 |
| 354 | 20240116 | 152300 | 10555036390 | 3045 | 3045 | 3045 | 3045 | 0 |
| 355 | 20240116 | 152200 | 10555036390 | 3045 | 3045 | 3045 | 3045 | 0 |
| 356 | 20240116 | 152100 | 10555036390 | 3045 | 3045 | 3045 | 3045 | 0 |
| 357 | 20240116 | 152000 | 10555036390 | 3045 | 3045 | 3045 | 3045 | 0 |
| 358 | 20240116 | 151900 | 10555036390 | 3045 | 3040 | 3050 | 3030 | 12030 |
| 359 | 20240116 | 151800 | 10518505025 | 3045 | 3045 | 3050 | 3035 | 4012 |
| 360 | 20240116 | 151700 | 10506309360 | 3045 | 3050 | 3050 | 3040 | 9877 |
| 361 | 20240116 | 151600 | 10476268785 | 3045 | 3050 | 3050 | 3040 | 1062 |
| 362 | 20240116 | 151500 | 10473033290 | 3045 | 3050 | 3050 | 3045 | 2156 |
| 363 | 20240116 | 151400 | 10466468120 | 3045 | 3050 | 3050 | 3045 | 2852 |
| 364 | 20240116 | 151300 | 10457779550 | 3050 | 3060 | 3060 | 3050 | 2368 |
| 365 | 20240116 | 151200 | 10450555215 | 3060 | 3060 | 3060 | 3050 | 497 |
| 366 | 20240116 | 151100 | 10449036095 | 3060 | 3045 | 3060 | 3040 | 6085 |
| 367 | 20240116 | 151000 | 10430462255 | 3040 | 3045 | 3050 | 3040 | 1770 |
| 368 | 20240116 | 150900 | 10425079385 | 3045 | 3050 | 3050 | 3045 | 2259 |
| 369 | 20240116 | 150800 | 10418198070 | 3055 | 3050 | 3055 | 3045 | 372 |
| 370 | 20240116 | 150700 | 10417064570 | 3050 | 3050 | 3050 | 3045 | 824 |
| 371 | 20240116 | 150600 | 10414554440 | 3055 | 3050 | 3055 | 3050 | 620 |
| 372 | 20240116 | 150500 | 10412663410 | 3045 | 3050 | 3050 | 3045 | 3121 |
| 373 | 20240116 | 150400 | 10403155025 | 3050 | 3050 | 3055 | 3050 | 2749 |
| 374 | 20240116 | 150300 | 10394770000 | 3055 | 3055 | 3055 | 3055 | 877 |
| 375 | 20240116 | 150200 | 10392090765 | 3055 | 3055 | 3060 | 3050 | 3176 |
| 376 | 20240116 | 150100 | 10382393970 | 3055 | 3065 | 3065 | 3055 | 311 |
| 377 | 20240116 | 150000 | 10381442360 | 3065 | 3065 | 3065 | 3060 | 36 |
| 378 | 20240116 | 145900 | 10381332175 | 3065 | 3060 | 3065 | 3055 | 1155 |
| 379 | 20240116 | 145800 | 10377802530 | 3065 | 3060 | 3065 | 3055 | 691 |
| 380 | 20240116 | 145700 | 10375690260 | 3060 | 3060 | 3060 | 3060 | 92 |
| 381 | 20240116 | 145600 | 10375408740 | 3055 | 3060 | 3060 | 3055 | 465 |
| 382 | 20240116 | 145500 | 10373986495 | 3065 | 3065 | 3065 | 3055 | 25 |
| 383 | 20240116 | 145400 | 10373910090 | 3070 | 3055 | 3070 | 3055 | 893 |
| 384 | 20240116 | 145300 | 10371181935 | 3050 | 3065 | 3065 | 3050 | 8197 |
| 385 | 20240116 | 145200 | 10346149085 | 3060 | 3070 | 3070 | 3060 | 1816 |
| 386 | 20240116 | 145100 | 10340587825 | 3065 | 3070 | 3070 | 3065 | 450 |
| 387 | 20240116 | 145000 | 10339208480 | 3065 | 3070 | 3070 | 3065 | 374 |
| 388 | 20240116 | 144900 | 10338060305 | 3070 | 3060 | 3070 | 3060 | 241 |
| 389 | 20240116 | 144800 | 10337321940 | 3060 | 3070 | 3070 | 3060 | 984 |
| 390 | 20240116 | 144700 | 10334303310 | 3070 | 3075 | 3075 | 3070 | 178 |
| 391 | 20240116 | 144600 | 10333756310 | 3070 | 3075 | 3075 | 3070 | 87 |
| 392 | 20240116 | 144500 | 10333489170 | 3075 | 3080 | 3080 | 3075 | 15 |
| 393 | 20240116 | 144400 | 10333443020 | 3080 | 3070 | 3080 | 3070 | 582 |
| 394 | 20240116 | 144300 | 10331656250 | 3070 | 3065 | 3070 | 3065 | 1680 |
| 395 | 20240116 | 144200 | 10326499550 | 3070 | 3070 | 3070 | 3070 | 513 |
| 396 | 20240116 | 144100 | 10324924640 | 3070 | 3065 | 3070 | 3065 | 990 |
| 397 | 20240116 | 144000 | 10321890275 | 3070 | 3070 | 3070 | 3070 | 90 |
| 398 | 20240116 | 143900 | 10321613975 | 3065 | 3065 | 3065 | 3065 | 49 |
| 399 | 20240116 | 143800 | 10321463790 | 3065 | 3065 | 3065 | 3065 | 1 |
| 400 | 20240116 | 143700 | 10321460725 | 3070 | 3065 | 3070 | 3065 | 601 |
| 401 | 20240116 | 143600 | 10319616155 | 3070 | 3070 | 3070 | 3070 | 10 |
| 402 | 20240116 | 143500 | 10319585455 | 3070 | 3070 | 3075 | 3070 | 1026 |
| 403 | 20240116 | 143400 | 10316435620 | 3065 | 3055 | 3070 | 3050 | 4122 |
| 404 | 20240116 | 143300 | 10303858515 | 3065 | 3065 | 3065 | 3055 | 4 |
| 405 | 20240116 | 143200 | 10303846265 | 3055 | 3060 | 3060 | 3055 | 1970 |
| 406 | 20240116 | 143100 | 10297827890 | 3055 | 3055 | 3055 | 3055 | 563 |
| 407 | 20240116 | 143000 | 10296107925 | 3055 | 3060 | 3060 | 3055 | 406 |
| 408 | 20240116 | 142900 | 10294865685 | 3060 | 3060 | 3060 | 3060 | 62 |
| 409 | 20240116 | 142800 | 10294675965 | 3060 | 3060 | 3065 | 3055 | 1645 |
| 410 | 20240116 | 142700 | 10289642505 | 3065 | 3060 | 3065 | 3055 | 4130 |
| 411 | 20240116 | 142600 | 10277006205 | 3060 | 3055 | 3060 | 3055 | 440 |
| 412 | 20240116 | 142500 | 10275662000 | 3060 | 3055 | 3060 | 3055 | 2645 |
| 413 | 20240116 | 142400 | 10267580725 | 3055 | 3070 | 3070 | 3055 | 10514 |
| 414 | 20240116 | 142300 | 10235406925 | 3070 | 3080 | 3085 | 3070 | 1159 |
| 415 | 20240116 | 142200 | 10231846635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 416 | 20240116 | 142100 | 10231846635 | 3080 | 3075 | 3080 | 3070 | 121 |
| 417 | 20240116 | 142000 | 10231474605 | 3075 | 3070 | 3080 | 3070 | 108 |
| 418 | 20240116 | 141900 | 10231142975 | 3070 | 3065 | 3070 | 3065 | 834 |
| 419 | 20240116 | 141800 | 10228583290 | 3065 | 3065 | 3065 | 3065 | 3 |
| 420 | 20240116 | 141700 | 10228574095 | 3065 | 3065 | 3070 | 3065 | 256 |
| 421 | 20240116 | 141600 | 10227789450 | 3070 | 3070 | 3070 | 3070 | 134 |
| 422 | 20240116 | 141500 | 10227378070 | 3070 | 3080 | 3080 | 3070 | 48 |
| 423 | 20240116 | 141400 | 10227230660 | 3080 | 3070 | 3080 | 3065 | 149 |
| 424 | 20240116 | 141300 | 10226773355 | 3065 | 3080 | 3080 | 3065 | 1752 |
| 425 | 20240116 | 141200 | 10221395080 | 3070 | 3070 | 3080 | 3065 | 2042 |
| 426 | 20240116 | 141100 | 10215127260 | 3070 | 3075 | 3075 | 3070 | 299 |
| 427 | 20240116 | 141000 | 10214208835 | 3080 | 3085 | 3085 | 3075 | 157 |
| 428 | 20240116 | 140900 | 10213725180 | 3085 | 3080 | 3085 | 3080 | 16 |
| 429 | 20240116 | 140800 | 10213675825 | 3085 | 3085 | 3085 | 3085 | 100 |
| 430 | 20240116 | 140700 | 10213367325 | 3090 | 3090 | 3090 | 3090 | 35 |
| 431 | 20240116 | 140600 | 10213259175 | 3090 | 3070 | 3090 | 3065 | 265 |
| 432 | 20240116 | 140500 | 10212446500 | 3095 | 3085 | 3095 | 3085 | 850 |
| 433 | 20240116 | 140400 | 10209823435 | 3080 | 3085 | 3085 | 3080 | 119 |
| 434 | 20240116 | 140300 | 10209456665 | 3085 | 3070 | 3085 | 3065 | 504 |
| 435 | 20240116 | 140200 | 10207911820 | 3085 | 3085 | 3085 | 3080 | 80 |
| 436 | 20240116 | 140100 | 10207665310 | 3085 | 3080 | 3085 | 3080 | 167 |
| 437 | 20240116 | 140000 | 10207150940 | 3065 | 3065 | 3065 | 3065 | 133 |
| 438 | 20240116 | 135900 | 10206743295 | 3065 | 3080 | 3085 | 3065 | 1386 |
| 439 | 20240116 | 135800 | 10202489825 | 3080 | 3080 | 3080 | 3080 | 3 |
| 440 | 20240116 | 135700 | 10202480585 | 3085 | 3080 | 3085 | 3080 | 109 |
| 441 | 20240116 | 135600 | 10202144815 | 3085 | 3085 | 3085 | 3085 | 1 |
| 442 | 20240116 | 135500 | 10202141730 | 3085 | 3085 | 3085 | 3075 | 1147 |
| 443 | 20240116 | 135400 | 10198614540 | 3085 | 3085 | 3090 | 3085 | 414 |
| 444 | 20240116 | 135300 | 10197337340 | 3085 | 3070 | 3090 | 3070 | 1498 |
| 445 | 20240116 | 135200 | 10192730765 | 3070 | 3075 | 3075 | 3070 | 55 |
| 446 | 20240116 | 135100 | 10192561730 | 3080 | 3085 | 3090 | 3080 | 632 |
| 447 | 20240116 | 135000 | 10190612580 | 3095 | 3095 | 3095 | 3090 | 560 |
| 448 | 20240116 | 134900 | 10188879435 | 3095 | 3095 | 3095 | 3090 | 221 |
| 449 | 20240116 | 134800 | 10188196470 | 3075 | 3080 | 3095 | 3065 | 930 |
| 450 | 20240116 | 134700 | 10185334020 | 3095 | 3075 | 3095 | 3075 | 30 |
| 451 | 20240116 | 134600 | 10185241650 | 3075 | 3095 | 3100 | 3075 | 670 |
| 452 | 20240116 | 134500 | 10183166740 | 3100 | 3095 | 3100 | 3090 | 1195 |
| 453 | 20240116 | 134400 | 10179467285 | 3095 | 3060 | 3095 | 3060 | 3988 |
| 454 | 20240116 | 134300 | 10167171355 | 3060 | 3070 | 3075 | 3060 | 260 |
| 455 | 20240116 | 134200 | 10166373750 | 3070 | 3065 | 3070 | 3060 | 202 |
| 456 | 20240116 | 134100 | 10165755210 | 3070 | 3065 | 3070 | 3060 | 983 |
| 457 | 20240116 | 134000 | 10162741650 | 3060 | 3070 | 3070 | 3055 | 877 |
| 458 | 20240116 | 133900 | 10160061865 | 3070 | 3060 | 3075 | 3055 | 6547 |
| 459 | 20240116 | 133800 | 10140043855 | 3060 | 3075 | 3075 | 3060 | 3680 |
| 460 | 20240116 | 133700 | 10128769115 | 3075 | 3075 | 3075 | 3070 | 59 |
| 461 | 20240116 | 133600 | 10128587695 | 3075 | 3075 | 3075 | 3070 | 675 |
| 462 | 20240116 | 133500 | 10126515120 | 3075 | 3075 | 3075 | 3070 | 235 |
| 463 | 20240116 | 133400 | 10125793595 | 3075 | 3075 | 3075 | 3065 | 2227 |
| 464 | 20240116 | 133300 | 10118966055 | 3075 | 3075 | 3075 | 3075 | 55 |
| 465 | 20240116 | 133200 | 10118796930 | 3075 | 3070 | 3075 | 3065 | 2043 |
| 466 | 20240116 | 133100 | 10112524810 | 3070 | 3060 | 3070 | 3060 | 708 |
| 467 | 20240116 | 133000 | 10110356330 | 3070 | 3065 | 3070 | 3060 | 408 |
| 468 | 20240116 | 132900 | 10109106450 | 3060 | 3065 | 3070 | 3060 | 2645 |
| 469 | 20240116 | 132800 | 10101007235 | 3065 | 3070 | 3070 | 3065 | 736 |
| 470 | 20240116 | 132700 | 10098751345 | 3070 | 3070 | 3070 | 3065 | 1160 |
| 471 | 20240116 | 132600 | 10095194745 | 3065 | 3075 | 3075 | 3065 | 4563 |
| 472 | 20240116 | 132500 | 10081197315 | 3075 | 3080 | 3080 | 3070 | 2631 |
| 473 | 20240116 | 132400 | 10073118385 | 3075 | 3080 | 3080 | 3075 | 3052 |
| 474 | 20240116 | 132300 | 10063733435 | 3080 | 3075 | 3080 | 3075 | 1033 |
| 475 | 20240116 | 132200 | 10060556745 | 3080 | 3075 | 3080 | 3075 | 452 |
| 476 | 20240116 | 132100 | 10059164990 | 3080 | 3085 | 3090 | 3080 | 1573 |
| 477 | 20240116 | 132000 | 10054319880 | 3095 | 3090 | 3095 | 3090 | 13 |
| 478 | 20240116 | 131900 | 10054279660 | 3095 | 3080 | 3095 | 3080 | 4964 |
| 479 | 20240116 | 131800 | 10038989990 | 3080 | 3080 | 3080 | 3075 | 570 |
| 480 | 20240116 | 131700 | 10037235415 | 3080 | 3075 | 3080 | 3075 | 1338 |
| 481 | 20240116 | 131600 | 10033117895 | 3075 | 3080 | 3080 | 3075 | 2243 |
| 482 | 20240116 | 131500 | 10026220455 | 3080 | 3080 | 3095 | 3080 | 5662 |
| 483 | 20240116 | 131400 | 10008773205 | 3085 | 3085 | 3085 | 3080 | 4585 |
| 484 | 20240116 | 131300 | 9994639620 | 3085 | 3095 | 3100 | 3085 | 9037 |
| 485 | 20240116 | 131200 | 9966698820 | 3100 | 3100 | 3100 | 3100 | 24 |
| 486 | 20240116 | 131100 | 9966624420 | 3100 | 3100 | 3100 | 3100 | 182 |
| 487 | 20240116 | 131000 | 9966060220 | 3100 | 3095 | 3100 | 3090 | 754 |
| 488 | 20240116 | 130900 | 9963728330 | 3100 | 3095 | 3100 | 3095 | 1009 |
| 489 | 20240116 | 130800 | 9960604970 | 3095 | 3095 | 3095 | 3090 | 1994 |
| 490 | 20240116 | 130700 | 9954433640 | 3100 | 3100 | 3100 | 3095 | 774 |
| 491 | 20240116 | 130600 | 9952035180 | 3100 | 3105 | 3105 | 3100 | 3257 |
| 492 | 20240116 | 130500 | 9941930570 | 3105 | 3105 | 3105 | 3105 | 491 |
| 493 | 20240116 | 130400 | 9940406015 | 3110 | 3110 | 3110 | 3110 | 6 |
| 494 | 20240116 | 130300 | 9940387355 | 3110 | 3110 | 3110 | 3110 | 124 |
| 495 | 20240116 | 130200 | 9940001715 | 3105 | 3110 | 3110 | 3105 | 102 |
| 496 | 20240116 | 130100 | 9939684500 | 3110 | 3110 | 3110 | 3110 | 302 |
| 497 | 20240116 | 130000 | 9938745280 | 3110 | 3110 | 3110 | 3110 | 809 |
| 498 | 20240116 | 125900 | 9936229290 | 3105 | 3105 | 3105 | 3105 | 10 |
| 499 | 20240116 | 125800 | 9936198240 | 3105 | 3105 | 3105 | 3105 | 368 |
| 500 | 20240116 | 125700 | 9935055600 | 3105 | 3100 | 3105 | 3100 | 648 |
| 501 | 20240116 | 125600 | 9933044300 | 3105 | 3100 | 3105 | 3100 | 182 |
| 502 | 20240116 | 125500 | 9932480095 | 3095 | 3095 | 3095 | 3095 | 200 |
| 503 | 20240116 | 125400 | 9931861095 | 3095 | 3095 | 3095 | 3095 | 1023 |
| 504 | 20240116 | 125300 | 9928694910 | 3095 | 3095 | 3095 | 3095 | 794 |
| 505 | 20240116 | 125200 | 9926237480 | 3095 | 3095 | 3095 | 3095 | 346 |
| 506 | 20240116 | 125100 | 9925166610 | 3095 | 3095 | 3095 | 3095 | 1700 |
| 507 | 20240116 | 125000 | 9919905110 | 3095 | 3095 | 3095 | 3095 | 1485 |
| 508 | 20240116 | 124900 | 9915309035 | 3100 | 3100 | 3100 | 3100 | 100 |
| 509 | 20240116 | 124800 | 9914999035 | 3095 | 3095 | 3100 | 3095 | 3 |
| 510 | 20240116 | 124700 | 9914989745 | 3095 | 3095 | 3100 | 3095 | 1319 |
| 511 | 20240116 | 124600 | 9910906935 | 3100 | 3100 | 3100 | 3100 | 809 |
| 512 | 20240116 | 124500 | 9908399035 | 3105 | 3110 | 3110 | 3105 | 464 |
| 513 | 20240116 | 124400 | 9906958210 | 3105 | 3110 | 3115 | 3105 | 105 |
| 514 | 20240116 | 124300 | 9906631645 | 3105 | 3105 | 3105 | 3105 | 1 |
| 515 | 20240116 | 124200 | 9906628540 | 3105 | 3105 | 3105 | 3105 | 143 |
| 516 | 20240116 | 124100 | 9906184525 | 3115 | 3105 | 3115 | 3105 | 783 |
| 517 | 20240116 | 124000 | 9903752910 | 3105 | 3105 | 3105 | 3105 | 9 |
| 518 | 20240116 | 123900 | 9903724965 | 3105 | 3110 | 3110 | 3105 | 1010 |
| 519 | 20240116 | 123800 | 9900583870 | 3120 | 3120 | 3120 | 3120 | 1 |
| 520 | 20240116 | 123700 | 9900580750 | 3120 | 3120 | 3120 | 3120 | 0 |
| 521 | 20240116 | 123600 | 9900580750 | 3120 | 3110 | 3120 | 3110 | 15 |
| 522 | 20240116 | 123500 | 9900533970 | 3110 | 3110 | 3110 | 3110 | 5 |
| 523 | 20240116 | 123400 | 9900518420 | 3115 | 3110 | 3115 | 3105 | 2275 |
| 524 | 20240116 | 123300 | 9893450770 | 3110 | 3120 | 3120 | 3110 | 16 |
| 525 | 20240116 | 123200 | 9893400950 | 3125 | 3110 | 3125 | 3105 | 269 |
| 526 | 20240116 | 123100 | 9892564080 | 3110 | 3100 | 3125 | 3100 | 125 |
| 527 | 20240116 | 123000 | 9892174330 | 3105 | 3100 | 3105 | 3100 | 7066 |
| 528 | 20240116 | 122900 | 9870256535 | 3100 | 3100 | 3100 | 3100 | 23 |
| 529 | 20240116 | 122800 | 9870185235 | 3095 | 3090 | 3100 | 3090 | 2401 |
| 530 | 20240116 | 122700 | 9862754130 | 3095 | 3090 | 3095 | 3090 | 534 |
| 531 | 20240116 | 122600 | 9861103975 | 3095 | 3095 | 3095 | 3095 | 5398 |
| 532 | 20240116 | 122500 | 9844397165 | 3095 | 3100 | 3100 | 3095 | 1247 |
| 533 | 20240116 | 122400 | 9840535200 | 3095 | 3095 | 3095 | 3095 | 2 |
| 534 | 20240116 | 122300 | 9840529010 | 3100 | 3100 | 3100 | 3100 | 116 |
| 535 | 20240116 | 122200 | 9840169410 | 3100 | 3100 | 3100 | 3100 | 53 |
| 536 | 20240116 | 122100 | 9840005110 | 3100 | 3100 | 3100 | 3095 | 4029 |
| 537 | 20240116 | 122000 | 9827520945 | 3100 | 3105 | 3105 | 3100 | 53 |
| 538 | 20240116 | 121900 | 9827356385 | 3105 | 3105 | 3105 | 3105 | 984 |
| 539 | 20240116 | 121800 | 9824301065 | 3105 | 3110 | 3110 | 3100 | 2604 |
| 540 | 20240116 | 121700 | 9816206425 | 3110 | 3115 | 3115 | 3110 | 5209 |
| 541 | 20240116 | 121600 | 9799986125 | 3115 | 3120 | 3120 | 3115 | 1220 |
| 542 | 20240116 | 121500 | 9796185810 | 3120 | 3120 | 3120 | 3120 | 2910 |
| 543 | 20240116 | 121400 | 9787106610 | 3130 | 3120 | 3130 | 3120 | 158 |
| 544 | 20240116 | 121300 | 9786613640 | 3120 | 3125 | 3125 | 3120 | 769 |
| 545 | 20240116 | 121200 | 9784213700 | 3130 | 3130 | 3130 | 3130 | 879 |
| 546 | 20240116 | 121100 | 9781462430 | 3130 | 3130 | 3130 | 3125 | 103 |
| 547 | 20240116 | 121000 | 9781140045 | 3130 | 3130 | 3130 | 3125 | 1748 |
| 548 | 20240116 | 120900 | 9775670330 | 3125 | 3120 | 3130 | 3120 | 5646 |
| 549 | 20240116 | 120800 | 9758025535 | 3115 | 3100 | 3115 | 3100 | 1304 |
| 550 | 20240116 | 120700 | 9753968720 | 3115 | 3110 | 3115 | 3110 | 202 |
| 551 | 20240116 | 120600 | 9753340005 | 3100 | 3115 | 3115 | 3100 | 614 |
| 552 | 20240116 | 120500 | 9751429535 | 3105 | 3110 | 3115 | 3105 | 1045 |
| 553 | 20240116 | 120400 | 9748179585 | 3105 | 3105 | 3105 | 3105 | 1015 |
| 554 | 20240116 | 120300 | 9745028010 | 3115 | 3100 | 3115 | 3100 | 103 |
| 555 | 20240116 | 120200 | 9744708665 | 3100 | 3100 | 3115 | 3100 | 734 |
| 556 | 20240116 | 120100 | 9742433250 | 3105 | 3105 | 3105 | 3105 | 445 |
| 557 | 20240116 | 120000 | 9741051525 | 3100 | 3115 | 3115 | 3100 | 3423 |
| 558 | 20240116 | 115900 | 9730420380 | 3115 | 3120 | 3120 | 3115 | 915 |
| 559 | 20240116 | 115800 | 9727570100 | 3115 | 3115 | 3125 | 3115 | 1395 |
| 560 | 20240116 | 115700 | 9723218400 | 3115 | 3110 | 3115 | 3110 | 2620 |
| 561 | 20240116 | 115600 | 9715066920 | 3115 | 3115 | 3115 | 3115 | 9 |
| 562 | 20240116 | 115500 | 9715038885 | 3110 | 3105 | 3115 | 3105 | 1139 |
| 563 | 20240116 | 115400 | 9711496450 | 3105 | 3100 | 3115 | 3095 | 385 |
| 564 | 20240116 | 115300 | 9710300970 | 3095 | 3100 | 3110 | 3095 | 1088 |
| 565 | 20240116 | 115200 | 9706929390 | 3100 | 3100 | 3100 | 3100 | 420 |
| 566 | 20240116 | 115100 | 9705627390 | 3100 | 3100 | 3100 | 3100 | 263 |
| 567 | 20240116 | 115000 | 9704812090 | 3085 | 3120 | 3125 | 3085 | 10670 |
| 568 | 20240116 | 114900 | 9671531960 | 3115 | 3090 | 3115 | 3090 | 4464 |
| 569 | 20240116 | 114800 | 9657681410 | 3090 | 3095 | 3095 | 3090 | 833 |
| 570 | 20240116 | 114700 | 9655105805 | 3095 | 3090 | 3095 | 3085 | 308 |
| 571 | 20240116 | 114600 | 9654155210 | 3090 | 3085 | 3095 | 3080 | 847 |
| 572 | 20240116 | 114500 | 9651541185 | 3085 | 3085 | 3085 | 3070 | 2247 |
| 573 | 20240116 | 114400 | 9644637975 | 3075 | 3070 | 3075 | 3070 | 2752 |
| 574 | 20240116 | 114300 | 9636182950 | 3065 | 3065 | 3065 | 3065 | 1987 |
| 575 | 20240116 | 114200 | 9630092795 | 3075 | 3075 | 3075 | 3065 | 3847 |
| 576 | 20240116 | 114100 | 9618293510 | 3075 | 3085 | 3085 | 3070 | 16279 |
| 577 | 20240116 | 114000 | 9568236620 | 3085 | 3080 | 3085 | 3075 | 9734 |
| 578 | 20240116 | 113900 | 9538273910 | 3080 | 3090 | 3095 | 3080 | 18895 |
| 579 | 20240116 | 113800 | 9480011255 | 3090 | 3095 | 3100 | 3090 | 5147 |
| 580 | 20240116 | 113700 | 9464099655 | 3095 | 3100 | 3100 | 3095 | 818 |
| 581 | 20240116 | 113600 | 9461567810 | 3095 | 3095 | 3100 | 3095 | 1597 |
| 582 | 20240116 | 113500 | 9456625085 | 3095 | 3095 | 3100 | 3090 | 10666 |
| 583 | 20240116 | 113400 | 9423629720 | 3095 | 3100 | 3105 | 3095 | 9462 |
| 584 | 20240116 | 113300 | 9394297225 | 3105 | 3105 | 3110 | 3105 | 2381 |
| 585 | 20240116 | 113200 | 9386904040 | 3110 | 3115 | 3115 | 3105 | 605 |
| 586 | 20240116 | 113100 | 9385023580 | 3115 | 3115 | 3115 | 3110 | 3095 |
| 587 | 20240116 | 113000 | 9375383100 | 3115 | 3110 | 3115 | 3110 | 279 |
| 588 | 20240116 | 112900 | 9374515400 | 3110 | 3110 | 3110 | 3110 | 5 |
| 589 | 20240116 | 112800 | 9374499850 | 3110 | 3105 | 3110 | 3105 | 119 |
| 590 | 20240116 | 112700 | 9374130295 | 3105 | 3105 | 3115 | 3105 | 657 |
| 591 | 20240116 | 112600 | 9372090300 | 3115 | 3110 | 3115 | 3110 | 109 |
| 592 | 20240116 | 112500 | 9371751205 | 3110 | 3100 | 3115 | 3100 | 2078 |
| 593 | 20240116 | 112400 | 9365306145 | 3100 | 3115 | 3115 | 3100 | 11532 |
| 594 | 20240116 | 112300 | 9329488635 | 3115 | 3110 | 3120 | 3110 | 329 |
| 595 | 20240116 | 112200 | 9328464740 | 3120 | 3120 | 3125 | 3110 | 13148 |
| 596 | 20240116 | 112100 | 9287519275 | 3125 | 3120 | 3130 | 3120 | 3384 |
| 597 | 20240116 | 112000 | 9276957120 | 3130 | 3120 | 3130 | 3115 | 8479 |
| 598 | 20240116 | 111900 | 9250495420 | 3125 | 3120 | 3130 | 3120 | 2231 |
| 599 | 20240116 | 111800 | 9243531075 | 3130 | 3125 | 3135 | 3120 | 2081 |
| 600 | 20240116 | 111700 | 9237021880 | 3130 | 3125 | 3135 | 3125 | 545 |
| 601 | 20240116 | 111600 | 9235316375 | 3135 | 3135 | 3150 | 3125 | 6918 |
| 602 | 20240116 | 111500 | 9213632610 | 3150 | 3115 | 3180 | 3115 | 11674 |
| 603 | 20240116 | 111400 | 9176893210 | 3140 | 3110 | 3140 | 3110 | 6630 |
| 604 | 20240116 | 111300 | 9156177945 | 3110 | 3120 | 3120 | 3110 | 2231 |
| 605 | 20240116 | 111200 | 9149238965 | 3110 | 3115 | 3120 | 3105 | 1578 |
| 606 | 20240116 | 111100 | 9144332380 | 3110 | 3110 | 3125 | 3105 | 1310 |
| 607 | 20240116 | 111000 | 9140255175 | 3110 | 3105 | 3110 | 3100 | 2686 |
| 608 | 20240116 | 110900 | 9131917460 | 3105 | 3105 | 3105 | 3100 | 3381 |
| 609 | 20240116 | 110800 | 9121419685 | 3115 | 3110 | 3115 | 3100 | 45830 |
| 610 | 20240116 | 110700 | 8979192140 | 3105 | 3130 | 3135 | 3100 | 41513 |
| 611 | 20240116 | 110600 | 8850056620 | 3130 | 3130 | 3135 | 3125 | 2573 |
| 612 | 20240116 | 110500 | 8842003230 | 3130 | 3135 | 3140 | 3130 | 9164 |
| 613 | 20240116 | 110400 | 8813293880 | 3140 | 3145 | 3145 | 3135 | 2589 |
| 614 | 20240116 | 110300 | 8805161975 | 3150 | 3140 | 3150 | 3140 | 3140 |
| 615 | 20240116 | 110200 | 8795293150 | 3140 | 3135 | 3145 | 3125 | 16504 |
| 616 | 20240116 | 110100 | 8743572795 | 3145 | 3170 | 3170 | 3135 | 42615 |
| 617 | 20240116 | 110000 | 8609275595 | 3180 | 3165 | 3180 | 3165 | 1031 |
| 618 | 20240116 | 105900 | 8606012465 | 3185 | 3185 | 3190 | 3160 | 38690 |
| 619 | 20240116 | 105800 | 8483481765 | 3190 | 3190 | 3190 | 3190 | 1 |
| 620 | 20240116 | 105700 | 8483478575 | 3195 | 3180 | 3195 | 3180 | 1311 |
| 621 | 20240116 | 105600 | 8479301775 | 3185 | 3180 | 3185 | 3180 | 1112 |
| 622 | 20240116 | 105500 | 8475764960 | 3185 | 3200 | 3200 | 3180 | 5453 |
| 623 | 20240116 | 105400 | 8458408700 | 3185 | 3180 | 3205 | 3180 | 1367 |
| 624 | 20240116 | 105300 | 8454055290 | 3185 | 3200 | 3200 | 3180 | 6291 |
| 625 | 20240116 | 105200 | 8434014155 | 3205 | 3210 | 3210 | 3190 | 4063 |
| 626 | 20240116 | 105100 | 8421023275 | 3200 | 3205 | 3215 | 3200 | 5307 |
| 627 | 20240116 | 105000 | 8404007730 | 3210 | 3190 | 3210 | 3190 | 3723 |
| 628 | 20240116 | 104900 | 8392079415 | 3200 | 3200 | 3200 | 3190 | 1764 |
| 629 | 20240116 | 104800 | 8386446825 | 3190 | 3200 | 3200 | 3190 | 2138 |
| 630 | 20240116 | 104700 | 8379621735 | 3190 | 3180 | 3200 | 3180 | 596 |
| 631 | 20240116 | 104600 | 8377716375 | 3200 | 3200 | 3200 | 3180 | 4773 |
| 632 | 20240116 | 104500 | 8362502695 | 3195 | 3190 | 3200 | 3185 | 2565 |
| 633 | 20240116 | 104400 | 8354329475 | 3185 | 3200 | 3205 | 3185 | 9349 |
| 634 | 20240116 | 104300 | 8324444360 | 3205 | 3200 | 3205 | 3200 | 3000 |
| 635 | 20240116 | 104200 | 8314838040 | 3205 | 3205 | 3210 | 3195 | 6328 |
| 636 | 20240116 | 104100 | 8294585325 | 3200 | 3210 | 3210 | 3200 | 3405 |
| 637 | 20240116 | 104000 | 8283664390 | 3205 | 3210 | 3225 | 3205 | 41372 |
| 638 | 20240116 | 103900 | 8150642420 | 3205 | 3200 | 3210 | 3190 | 12413 |
| 639 | 20240116 | 103800 | 8110917105 | 3195 | 3190 | 3200 | 3185 | 2253 |
| 640 | 20240116 | 103700 | 8103711765 | 3185 | 3185 | 3200 | 3185 | 1335 |
| 641 | 20240116 | 103600 | 8099453030 | 3195 | 3205 | 3205 | 3185 | 5020 |
| 642 | 20240116 | 103500 | 8083421300 | 3185 | 3210 | 3210 | 3185 | 11967 |
| 643 | 20240116 | 103400 | 8045193745 | 3200 | 3210 | 3210 | 3195 | 8438 |
| 644 | 20240116 | 103300 | 8018173225 | 3210 | 3195 | 3215 | 3195 | 18199 |
| 645 | 20240116 | 103200 | 7959827725 | 3200 | 3200 | 3205 | 3190 | 5523 |
| 646 | 20240116 | 103100 | 7942170590 | 3195 | 3190 | 3200 | 3190 | 9289 |
| 647 | 20240116 | 103000 | 7912462730 | 3195 | 3175 | 3195 | 3165 | 3447 |
| 648 | 20240116 | 102900 | 7901499370 | 3170 | 3175 | 3180 | 3170 | 2625 |
| 649 | 20240116 | 102800 | 7893165280 | 3175 | 3165 | 3175 | 3160 | 6510 |
| 650 | 20240116 | 102700 | 7872577000 | 3160 | 3165 | 3180 | 3160 | 7983 |
| 651 | 20240116 | 102600 | 7847338530 | 3165 | 3180 | 3180 | 3165 | 12476 |
| 652 | 20240116 | 102500 | 7807802580 | 3180 | 3185 | 3185 | 3175 | 12624 |
| 653 | 20240116 | 102400 | 7767660510 | 3185 | 3190 | 3195 | 3185 | 824 |
| 654 | 20240116 | 102300 | 7765034655 | 3190 | 3190 | 3200 | 3185 | 1750 |
| 655 | 20240116 | 102200 | 7759449695 | 3185 | 3190 | 3200 | 3180 | 2305 |
| 656 | 20240116 | 102100 | 7752098185 | 3200 | 3200 | 3200 | 3200 | 830 |
| 657 | 20240116 | 102000 | 7749442185 | 3205 | 3200 | 3205 | 3180 | 9998 |
| 658 | 20240116 | 101900 | 7717511255 | 3205 | 3195 | 3205 | 3195 | 3688 |
| 659 | 20240116 | 101800 | 7705704560 | 3195 | 3200 | 3200 | 3195 | 415 |
| 660 | 20240116 | 101700 | 7704377080 | 3200 | 3190 | 3200 | 3190 | 700 |
| 661 | 20240116 | 101600 | 7702137635 | 3200 | 3205 | 3205 | 3190 | 2160 |
| 662 | 20240116 | 101500 | 7695237370 | 3200 | 3195 | 3200 | 3185 | 3615 |
| 663 | 20240116 | 101400 | 7683673180 | 3195 | 3195 | 3200 | 3195 | 2271 |
| 664 | 20240116 | 101300 | 7676417155 | 3200 | 3190 | 3200 | 3180 | 3307 |
| 665 | 20240116 | 101200 | 7665889070 | 3190 | 3190 | 3200 | 3190 | 3513 |
| 666 | 20240116 | 101100 | 7654673630 | 3190 | 3185 | 3205 | 3180 | 1858 |
| 667 | 20240116 | 101000 | 7648763300 | 3180 | 3185 | 3190 | 3175 | 8064 |
| 668 | 20240116 | 100900 | 7623106700 | 3185 | 3200 | 3210 | 3185 | 13526 |
| 669 | 20240116 | 100800 | 7579923995 | 3200 | 3210 | 3220 | 3200 | 6179 |
| 670 | 20240116 | 100700 | 7560105560 | 3205 | 3205 | 3210 | 3200 | 9886 |
| 671 | 20240116 | 100600 | 7528435700 | 3205 | 3215 | 3220 | 3205 | 6568 |
| 672 | 20240116 | 100500 | 7507330450 | 3215 | 3220 | 3230 | 3215 | 14910 |
| 673 | 20240116 | 100400 | 7459295565 | 3225 | 3205 | 3230 | 3200 | 16184 |
| 674 | 20240116 | 100300 | 7407206110 | 3210 | 3200 | 3215 | 3195 | 9592 |
| 675 | 20240116 | 100200 | 7376463170 | 3200 | 3200 | 3205 | 3195 | 7226 |
| 676 | 20240116 | 100100 | 7353328885 | 3200 | 3200 | 3215 | 3200 | 8472 |
| 677 | 20240116 | 100000 | 7326173205 | 3215 | 3230 | 3235 | 3200 | 16189 |
| 678 | 20240116 | 095900 | 7274042660 | 3230 | 3220 | 3230 | 3215 | 23158 |
| 679 | 20240116 | 095800 | 7199443430 | 3220 | 3210 | 3220 | 3205 | 22860 |
| 680 | 20240116 | 095700 | 7126000990 | 3210 | 3195 | 3210 | 3190 | 3936 |
| 681 | 20240116 | 095600 | 7113405390 | 3190 | 3180 | 3190 | 3175 | 3126 |
| 682 | 20240116 | 095500 | 7103443870 | 3180 | 3185 | 3185 | 3175 | 7098 |
| 683 | 20240116 | 095400 | 7080891160 | 3185 | 3180 | 3185 | 3180 | 3150 |
| 684 | 20240116 | 095300 | 7070870040 | 3180 | 3195 | 3195 | 3180 | 7388 |
| 685 | 20240116 | 095200 | 7047318825 | 3195 | 3195 | 3200 | 3190 | 1999 |
| 686 | 20240116 | 095100 | 7040931390 | 3195 | 3200 | 3205 | 3190 | 7634 |
| 687 | 20240116 | 095000 | 7016510430 | 3200 | 3185 | 3200 | 3180 | 7184 |
| 688 | 20240116 | 094900 | 6993589580 | 3180 | 3170 | 3180 | 3170 | 5095 |
| 689 | 20240116 | 094800 | 6977398220 | 3170 | 3165 | 3170 | 3160 | 1671 |
| 690 | 20240116 | 094700 | 6972104520 | 3170 | 3160 | 3170 | 3160 | 2194 |
| 691 | 20240116 | 094600 | 6965170550 | 3155 | 3170 | 3170 | 3155 | 16043 |
| 692 | 20240116 | 094500 | 6914437160 | 3170 | 3180 | 3180 | 3170 | 5784 |
| 693 | 20240116 | 094400 | 6896081665 | 3180 | 3170 | 3185 | 3170 | 3444 |
| 694 | 20240116 | 094300 | 6885135765 | 3170 | 3180 | 3180 | 3170 | 1265 |
| 695 | 20240116 | 094200 | 6881119220 | 3180 | 3185 | 3185 | 3165 | 3582 |
| 696 | 20240116 | 094100 | 6869762125 | 3170 | 3175 | 3185 | 3170 | 8162 |
| 697 | 20240116 | 094000 | 6843879725 | 3175 | 3180 | 3185 | 3175 | 7555 |
| 698 | 20240116 | 093900 | 6819872875 | 3180 | 3195 | 3195 | 3180 | 11469 |
| 699 | 20240116 | 093800 | 6783283010 | 3200 | 3200 | 3200 | 3195 | 7805 |
| 700 | 20240116 | 093700 | 6758323310 | 3200 | 3195 | 3200 | 3190 | 4760 |
| 701 | 20240116 | 093600 | 6743107885 | 3190 | 3195 | 3195 | 3185 | 6801 |
| 702 | 20240116 | 093500 | 6721406950 | 3190 | 3180 | 3190 | 3175 | 10870 |
| 703 | 20240116 | 093400 | 6686797065 | 3175 | 3175 | 3180 | 3170 | 3976 |
| 704 | 20240116 | 093300 | 6674166465 | 3170 | 3180 | 3180 | 3170 | 5378 |
| 705 | 20240116 | 093200 | 6657107010 | 3180 | 3175 | 3185 | 3170 | 9146 |
| 706 | 20240116 | 093100 | 6628031010 | 3175 | 3155 | 3175 | 3155 | 7401 |
| 707 | 20240116 | 093000 | 6604622310 | 3155 | 3165 | 3170 | 3155 | 43450 |
| 708 | 20240116 | 092900 | 6467320890 | 3170 | 3180 | 3185 | 3165 | 33872 |
| 709 | 20240116 | 092800 | 6359766145 | 3180 | 3185 | 3185 | 3180 | 11349 |
| 710 | 20240116 | 092700 | 6323647515 | 3180 | 3195 | 3195 | 3180 | 18488 |
| 711 | 20240116 | 092600 | 6264711655 | 3195 | 3185 | 3200 | 3185 | 12536 |
| 712 | 20240116 | 092500 | 6224733520 | 3190 | 3200 | 3200 | 3190 | 16412 |
| 713 | 20240116 | 092400 | 6172312235 | 3195 | 3230 | 3235 | 3185 | 66015 |
| 714 | 20240116 | 092300 | 5960872835 | 3230 | 3250 | 3255 | 3230 | 18636 |
| 715 | 20240116 | 092200 | 5900499995 | 3250 | 3235 | 3260 | 3220 | 43956 |
| 716 | 20240116 | 092100 | 5757810180 | 3210 | 3305 | 3310 | 3200 | 139828 |
| 717 | 20240116 | 092000 | 5303047240 | 3310 | 3310 | 3365 | 3290 | 152415 |
| 718 | 20240116 | 091900 | 4795807260 | 3300 | 3325 | 3360 | 3220 | 226909 |
| 719 | 20240116 | 091800 | 4046123590 | 3320 | 3225 | 3335 | 3220 | 135593 |
| 720 | 20240116 | 091700 | 3601719490 | 3220 | 3220 | 3230 | 3215 | 26979 |
| 721 | 20240116 | 091600 | 3514705235 | 3215 | 3220 | 3220 | 3200 | 13803 |
| 722 | 20240116 | 091500 | 3470354385 | 3200 | 3200 | 3225 | 3195 | 12973 |
| 723 | 20240116 | 091400 | 3428680415 | 3195 | 3195 | 3200 | 3185 | 28616 |
| 724 | 20240116 | 091300 | 3337350485 | 3195 | 3220 | 3220 | 3190 | 29547 |
| 725 | 20240116 | 091200 | 3242756905 | 3215 | 3220 | 3240 | 3215 | 16772 |
| 726 | 20240116 | 091100 | 3188587275 | 3225 | 3230 | 3240 | 3210 | 18517 |
| 727 | 20240116 | 091000 | 3128870300 | 3240 | 3195 | 3240 | 3195 | 27189 |
| 728 | 20240116 | 090900 | 3041697320 | 3195 | 3195 | 3210 | 3190 | 15554 |
| 729 | 20240116 | 090800 | 2991996430 | 3200 | 3215 | 3225 | 3195 | 22639 |
| 730 | 20240116 | 090700 | 2919359805 | 3215 | 3225 | 3240 | 3210 | 20389 |
| 731 | 20240116 | 090600 | 2853691085 | 3220 | 3220 | 3250 | 3215 | 29480 |
| 732 | 20240116 | 090500 | 2758404885 | 3215 | 3215 | 3225 | 3175 | 89482 |
| 733 | 20240116 | 090400 | 2472256680 | 3220 | 3250 | 3255 | 3215 | 35881 |
| 734 | 20240116 | 090300 | 2356298260 | 3250 | 3215 | 3255 | 3205 | 42017 |
| 735 | 20240116 | 090200 | 2220682220 | 3230 | 3260 | 3270 | 3205 | 84911 |
| 736 | 20240116 | 090100 | 1946094170 | 3260 | 3280 | 3290 | 3220 | 185968 |
| 737 | 20240116 | 090000 | 1340984320 | 3285 | 3295 | 3350 | 3250 | 407421 |