35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 94048 |
| 3 | 20230914 | 203500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20230914 | 203400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20230914 | 203300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20230914 | 203200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20230914 | 203100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20230914 | 203000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20230914 | 202900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20230914 | 202800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20230914 | 202700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20230914 | 202600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20230914 | 202500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20230914 | 202400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20230914 | 202300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20230914 | 202200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20230914 | 202100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20230914 | 202000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20230914 | 201900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20230914 | 201800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20230914 | 201700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20230914 | 201600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20230914 | 201500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20230914 | 201400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20230914 | 201300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20230914 | 201200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20230914 | 201100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20230914 | 201000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20230914 | 200900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20230914 | 200800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20230914 | 200700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20230914 | 200600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 94048 |
| 33 | 20230914 | 200500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20230914 | 200400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20230914 | 200300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20230914 | 200200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20230914 | 200100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20230914 | 200000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20230914 | 195900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20230914 | 195800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20230914 | 195700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20230914 | 195600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20230914 | 195500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20230914 | 195400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20230914 | 195300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20230914 | 195200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20230914 | 195100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20230914 | 195000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20230914 | 194900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20230914 | 194800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20230914 | 194700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20230914 | 194600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20230914 | 194500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20230914 | 194400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20230914 | 194300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20230914 | 194200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20230914 | 194100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20230914 | 194000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20230914 | 193900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20230914 | 193800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20230914 | 193700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20230914 | 193600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 94048 |
| 63 | 20230914 | 193500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20230914 | 193400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20230914 | 193300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20230914 | 193200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20230914 | 193100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20230914 | 193000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20230914 | 192900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20230914 | 192800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20230914 | 192700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20230914 | 192600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20230914 | 192500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20230914 | 192400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20230914 | 192300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20230914 | 192200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20230914 | 192100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20230914 | 192000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20230914 | 191900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20230914 | 191800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20230914 | 191700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20230914 | 191600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20230914 | 191500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20230914 | 191400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20230914 | 191300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20230914 | 191200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20230914 | 191100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20230914 | 191000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20230914 | 190900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20230914 | 190800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20230914 | 190700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20230914 | 190600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 94048 |
| 93 | 20230914 | 190500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20230914 | 190400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20230914 | 190300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20230914 | 190200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20230914 | 190100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20230914 | 190000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20230914 | 185900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20230914 | 185800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20230914 | 185700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20230914 | 185600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20230914 | 185500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20230914 | 185400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20230914 | 185300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20230914 | 185200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20230914 | 185100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20230914 | 185000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20230914 | 184900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20230914 | 184800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20230914 | 184700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20230914 | 184600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20230914 | 184500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20230914 | 184400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20230914 | 184300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20230914 | 184200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20230914 | 184100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20230914 | 184000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20230914 | 183900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20230914 | 183800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20230914 | 183700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20230914 | 183600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 94048 |
| 123 | 20230914 | 183500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20230914 | 183400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20230914 | 183300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20230914 | 183200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20230914 | 183100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20230914 | 183000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20230914 | 182900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20230914 | 182800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20230914 | 182700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20230914 | 182600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20230914 | 182500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20230914 | 182400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20230914 | 182300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20230914 | 182200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20230914 | 182100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20230914 | 182000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20230914 | 181900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20230914 | 181800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20230914 | 181700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20230914 | 181600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20230914 | 181500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20230914 | 181400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20230914 | 181300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20230914 | 181200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20230914 | 181100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20230914 | 181000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20230914 | 180900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20230914 | 180800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20230914 | 180700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20230914 | 180600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 94048 |
| 153 | 20230914 | 180500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20230914 | 180400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20230914 | 180300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20230914 | 180200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20230914 | 180100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20230914 | 180000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20230914 | 175900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20230914 | 175800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20230914 | 175700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20230914 | 175600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20230914 | 175500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20230914 | 175400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20230914 | 175300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20230914 | 175200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20230914 | 175100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20230914 | 175000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20230914 | 174900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20230914 | 174800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20230914 | 174700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20230914 | 174600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20230914 | 174500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20230914 | 174400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20230914 | 174300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20230914 | 174200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20230914 | 174100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20230914 | 174000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20230914 | 173900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20230914 | 173800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20230914 | 173700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20230914 | 173600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 94048 |
| 183 | 20230914 | 173500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20230914 | 173400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20230914 | 173300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20230914 | 173200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20230914 | 173100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20230914 | 173000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20230914 | 172900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20230914 | 172800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20230914 | 172700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20230914 | 172600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20230914 | 172500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20230914 | 172400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20230914 | 172300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20230914 | 172200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20230914 | 172100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20230914 | 172000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20230914 | 171900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20230914 | 171800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20230914 | 171700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20230914 | 171600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20230914 | 171500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20230914 | 171400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20230914 | 171300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20230914 | 171200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20230914 | 171100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20230914 | 171000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20230914 | 170900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20230914 | 170800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20230914 | 170700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20230914 | 170600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 94048 |
| 213 | 20230914 | 170500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20230914 | 170400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20230914 | 170300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20230914 | 170200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20230914 | 170100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20230914 | 170000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20230914 | 165900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20230914 | 165800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20230914 | 165700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20230914 | 165600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20230914 | 165500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20230914 | 165400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20230914 | 165300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20230914 | 165200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20230914 | 165100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20230914 | 165000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20230914 | 164900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20230914 | 164800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20230914 | 164700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20230914 | 164600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20230914 | 164500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20230914 | 164400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20230914 | 164300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20230914 | 164200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20230914 | 164100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20230914 | 164000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20230914 | 163900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20230914 | 163800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20230914 | 163700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20230914 | 163600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 94048 |
| 243 | 20230914 | 163500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20230914 | 163400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20230914 | 163300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20230914 | 163200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20230914 | 163100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20230914 | 163000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20230914 | 162900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20230914 | 162800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20230914 | 162700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20230914 | 162600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20230914 | 162500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20230914 | 162400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20230914 | 162300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20230914 | 162200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20230914 | 162100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20230914 | 162000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20230914 | 161900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20230914 | 161800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20230914 | 161700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20230914 | 161600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20230914 | 161500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20230914 | 161400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20230914 | 161300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20230914 | 161200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20230914 | 161100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20230914 | 161000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20230914 | 160900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20230914 | 160800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20230914 | 160700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20230914 | 160600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 94048 |
| 273 | 20230914 | 160500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20230914 | 160400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20230914 | 160300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20230914 | 160200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20230914 | 160100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20230914 | 160000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20230914 | 155900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20230914 | 155800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20230914 | 155700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20230914 | 155600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20230914 | 155500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20230914 | 155400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20230914 | 155300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20230914 | 155200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20230914 | 155100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20230914 | 155000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 289 | 20230914 | 154900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 290 | 20230914 | 154800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 291 | 20230914 | 154700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 292 | 20230914 | 154600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 293 | 20230914 | 154500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 294 | 20230914 | 154400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 295 | 20230914 | 154300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 296 | 20230914 | 154200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 297 | 20230914 | 154100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 298 | 20230914 | 154000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 299 | 20230914 | 153900 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 300 | 20230914 | 153800 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 301 | 20230914 | 153700 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 302 | 20230914 | 153600 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 94048 |
| 303 | 20230914 | 153500 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 304 | 20230914 | 153400 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 305 | 20230914 | 153300 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 306 | 20230914 | 153200 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 307 | 20230914 | 153100 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 308 | 20230914 | 153000 | 12361672530 | 6880 | 6880 | 6880 | 6880 | 94048 |
| 309 | 20230914 | 152900 | 11714622290 | 6790 | 6790 | 6790 | 6790 | 0 |
| 310 | 20230914 | 152800 | 11714622290 | 6790 | 6790 | 6790 | 6790 | 0 |
| 311 | 20230914 | 152700 | 11714622290 | 6790 | 6790 | 6790 | 6790 | 0 |
| 312 | 20230914 | 152600 | 11714622290 | 6790 | 6790 | 6790 | 6790 | 0 |
| 313 | 20230914 | 152500 | 11714622290 | 6790 | 6790 | 6790 | 6790 | 0 |
| 314 | 20230914 | 152400 | 11714622290 | 6790 | 6790 | 6790 | 6790 | 0 |
| 315 | 20230914 | 152300 | 11714622290 | 6790 | 6790 | 6790 | 6790 | 0 |
| 316 | 20230914 | 152200 | 11714622290 | 6790 | 6790 | 6790 | 6790 | 0 |
| 317 | 20230914 | 152100 | 11714622290 | 6790 | 6790 | 6790 | 6790 | 0 |
| 318 | 20230914 | 152000 | 11714622290 | 6790 | 6790 | 6790 | 6790 | 0 |
| 319 | 20230914 | 151900 | 11714622290 | 6790 | 6800 | 6810 | 6790 | 3020 |
| 320 | 20230914 | 151800 | 11694103640 | 6800 | 6800 | 6810 | 6800 | 885 |
| 321 | 20230914 | 151700 | 11688084480 | 6800 | 6800 | 6800 | 6790 | 5140 |
| 322 | 20230914 | 151600 | 11653143010 | 6800 | 6780 | 6800 | 6780 | 1716 |
| 323 | 20230914 | 151500 | 11641495490 | 6790 | 6790 | 6800 | 6790 | 3124 |
| 324 | 20230914 | 151400 | 11620262160 | 6800 | 6800 | 6800 | 6790 | 2460 |
| 325 | 20230914 | 151300 | 11603544480 | 6800 | 6800 | 6800 | 6780 | 4410 |
| 326 | 20230914 | 151200 | 11573593450 | 6790 | 6800 | 6800 | 6790 | 2656 |
| 327 | 20230914 | 151100 | 11555543980 | 6800 | 6800 | 6800 | 6790 | 4552 |
| 328 | 20230914 | 151000 | 11524610130 | 6800 | 6800 | 6800 | 6790 | 1767 |
| 329 | 20230914 | 150900 | 11512601190 | 6800 | 6800 | 6800 | 6780 | 3540 |
| 330 | 20230914 | 150800 | 11488550070 | 6800 | 6800 | 6800 | 6780 | 5103 |
| 331 | 20230914 | 150700 | 11453899990 | 6800 | 6800 | 6800 | 6790 | 1987 |
| 332 | 20230914 | 150600 | 11440393260 | 6800 | 6800 | 6800 | 6780 | 3660 |
| 333 | 20230914 | 150500 | 11415526890 | 6800 | 6800 | 6800 | 6780 | 2642 |
| 334 | 20230914 | 150400 | 11397579020 | 6800 | 6800 | 6800 | 6780 | 2240 |
| 335 | 20230914 | 150300 | 11382358180 | 6790 | 6800 | 6800 | 6790 | 2784 |
| 336 | 20230914 | 150200 | 11363440230 | 6800 | 6800 | 6800 | 6780 | 2576 |
| 337 | 20230914 | 150100 | 11345943110 | 6800 | 6800 | 6800 | 6780 | 1852 |
| 338 | 20230914 | 150000 | 11333357590 | 6800 | 6800 | 6800 | 6780 | 4068 |
| 339 | 20230914 | 145900 | 11305711510 | 6780 | 6790 | 6800 | 6770 | 3157 |
| 340 | 20230914 | 145800 | 11284298680 | 6790 | 6790 | 6790 | 6780 | 2222 |
| 341 | 20230914 | 145700 | 11269220020 | 6790 | 6790 | 6790 | 6770 | 4239 |
| 342 | 20230914 | 145600 | 11240458460 | 6790 | 6790 | 6790 | 6770 | 3094 |
| 343 | 20230914 | 145500 | 11219480640 | 6790 | 6780 | 6790 | 6770 | 1760 |
| 344 | 20230914 | 145400 | 11207551800 | 6780 | 6760 | 6790 | 6750 | 3595 |
| 345 | 20230914 | 145300 | 11183214190 | 6760 | 6770 | 6770 | 6750 | 5171 |
| 346 | 20230914 | 145200 | 11148241600 | 6770 | 6780 | 6780 | 6770 | 1968 |
| 347 | 20230914 | 145100 | 11134914850 | 6780 | 6780 | 6780 | 6760 | 2785 |
| 348 | 20230914 | 145000 | 11116061790 | 6780 | 6790 | 6790 | 6750 | 4566 |
| 349 | 20230914 | 144900 | 11085165300 | 6790 | 6780 | 6790 | 6770 | 1673 |
| 350 | 20230914 | 144800 | 11073826190 | 6780 | 6780 | 6780 | 6760 | 7387 |
| 351 | 20230914 | 144700 | 11023838100 | 6780 | 6790 | 6790 | 6760 | 32860 |
| 352 | 20230914 | 144600 | 10801373910 | 6790 | 6800 | 6800 | 6770 | 1601 |
| 353 | 20230914 | 144500 | 10790516810 | 6800 | 6790 | 6800 | 6780 | 2309 |
| 354 | 20230914 | 144400 | 10774843320 | 6790 | 6790 | 6790 | 6770 | 1708 |
| 355 | 20230914 | 144300 | 10763264970 | 6790 | 6790 | 6790 | 6780 | 2430 |
| 356 | 20230914 | 144200 | 10746782440 | 6790 | 6790 | 6800 | 6780 | 1253 |
| 357 | 20230914 | 144100 | 10738282670 | 6790 | 6790 | 6790 | 6770 | 2497 |
| 358 | 20230914 | 144000 | 10721361410 | 6780 | 6790 | 6790 | 6780 | 1488 |
| 359 | 20230914 | 143900 | 10711269130 | 6790 | 6790 | 6790 | 6770 | 1594 |
| 360 | 20230914 | 143800 | 10700467280 | 6790 | 6790 | 6790 | 6760 | 1715 |
| 361 | 20230914 | 143700 | 10688852280 | 6790 | 6780 | 6790 | 6770 | 2075 |
| 362 | 20230914 | 143600 | 10674786900 | 6780 | 6780 | 6780 | 6770 | 2437 |
| 363 | 20230914 | 143500 | 10658283360 | 6780 | 6770 | 6780 | 6760 | 1978 |
| 364 | 20230914 | 143400 | 10644895870 | 6770 | 6770 | 6770 | 6760 | 3351 |
| 365 | 20230914 | 143300 | 10622234700 | 6770 | 6790 | 6790 | 6760 | 4153 |
| 366 | 20230914 | 143200 | 10594125870 | 6790 | 6790 | 6790 | 6770 | 1892 |
| 367 | 20230914 | 143100 | 10581298560 | 6790 | 6780 | 6790 | 6760 | 2574 |
| 368 | 20230914 | 143000 | 10563869240 | 6780 | 6780 | 6780 | 6770 | 1897 |
| 369 | 20230914 | 142900 | 10551020050 | 6780 | 6790 | 6790 | 6770 | 1698 |
| 370 | 20230914 | 142800 | 10539516200 | 6790 | 6780 | 6790 | 6770 | 3876 |
| 371 | 20230914 | 142700 | 10513241410 | 6780 | 6790 | 6790 | 6770 | 2615 |
| 372 | 20230914 | 142600 | 10495513770 | 6790 | 6780 | 6790 | 6770 | 2247 |
| 373 | 20230914 | 142500 | 10480285810 | 6780 | 6790 | 6790 | 6770 | 1606 |
| 374 | 20230914 | 142400 | 10469394630 | 6790 | 6800 | 6800 | 6770 | 2441 |
| 375 | 20230914 | 142300 | 10452843610 | 6800 | 6790 | 6800 | 6770 | 5173 |
| 376 | 20230914 | 142200 | 10417739420 | 6790 | 6790 | 6790 | 6780 | 1877 |
| 377 | 20230914 | 142100 | 10405006950 | 6790 | 6790 | 6790 | 6780 | 2325 |
| 378 | 20230914 | 142000 | 10389239780 | 6790 | 6790 | 6790 | 6770 | 5326 |
| 379 | 20230914 | 141900 | 10353127910 | 6790 | 6790 | 6790 | 6780 | 1906 |
| 380 | 20230914 | 141800 | 10340199850 | 6790 | 6790 | 6790 | 6780 | 2373 |
| 381 | 20230914 | 141700 | 10324107130 | 6790 | 6790 | 6790 | 6770 | 1763 |
| 382 | 20230914 | 141600 | 10312152320 | 6790 | 6790 | 6800 | 6780 | 1913 |
| 383 | 20230914 | 141500 | 10299172820 | 6790 | 6790 | 6800 | 6780 | 2586 |
| 384 | 20230914 | 141400 | 10281629640 | 6790 | 6800 | 6800 | 6780 | 2655 |
| 385 | 20230914 | 141300 | 10263624290 | 6800 | 6800 | 6800 | 6780 | 1405 |
| 386 | 20230914 | 141200 | 10254085430 | 6790 | 6800 | 6800 | 6770 | 1865 |
| 387 | 20230914 | 141100 | 10241428700 | 6790 | 6800 | 6800 | 6770 | 6565 |
| 388 | 20230914 | 141000 | 10196917570 | 6800 | 6800 | 6800 | 6770 | 8696 |
| 389 | 20230914 | 140900 | 10137938760 | 6800 | 6820 | 6820 | 6780 | 7882 |
| 390 | 20230914 | 140800 | 10084327750 | 6810 | 6830 | 6830 | 6810 | 2333 |
| 391 | 20230914 | 140700 | 10068429370 | 6830 | 6830 | 6830 | 6820 | 2269 |
| 392 | 20230914 | 140600 | 10052948190 | 6830 | 6850 | 6850 | 6820 | 5034 |
| 393 | 20230914 | 140500 | 10018563350 | 6850 | 6850 | 6850 | 6840 | 3295 |
| 394 | 20230914 | 140400 | 9996011850 | 6850 | 6850 | 6850 | 6840 | 2461 |
| 395 | 20230914 | 140300 | 9979160030 | 6850 | 6840 | 6850 | 6840 | 3288 |
| 396 | 20230914 | 140200 | 9956663450 | 6830 | 6840 | 6840 | 6830 | 2508 |
| 397 | 20230914 | 140100 | 9939523380 | 6840 | 6850 | 6860 | 6830 | 4472 |
| 398 | 20230914 | 140000 | 9908947110 | 6850 | 6860 | 6860 | 6850 | 2181 |
| 399 | 20230914 | 135900 | 9894003120 | 6860 | 6860 | 6860 | 6840 | 1754 |
| 400 | 20230914 | 135800 | 9881990710 | 6860 | 6860 | 6860 | 6850 | 1616 |
| 401 | 20230914 | 135700 | 9870916060 | 6860 | 6860 | 6860 | 6840 | 2291 |
| 402 | 20230914 | 135600 | 9855227080 | 6860 | 6860 | 6860 | 6850 | 4429 |
| 403 | 20230914 | 135500 | 9824880580 | 6860 | 6840 | 6860 | 6840 | 5767 |
| 404 | 20230914 | 135400 | 9785362540 | 6840 | 6850 | 6850 | 6830 | 2585 |
| 405 | 20230914 | 135300 | 9767674850 | 6850 | 6850 | 6850 | 6830 | 1950 |
| 406 | 20230914 | 135200 | 9754337680 | 6850 | 6850 | 6850 | 6840 | 1368 |
| 407 | 20230914 | 135100 | 9744976330 | 6850 | 6850 | 6850 | 6840 | 4190 |
| 408 | 20230914 | 135000 | 9716289820 | 6850 | 6860 | 6860 | 6840 | 3425 |
| 409 | 20230914 | 134900 | 9692850480 | 6860 | 6860 | 6860 | 6850 | 3508 |
| 410 | 20230914 | 134800 | 9668815600 | 6860 | 6870 | 6870 | 6850 | 4890 |
| 411 | 20230914 | 134700 | 9635271340 | 6870 | 6850 | 6870 | 6840 | 19664 |
| 412 | 20230914 | 134600 | 9500522350 | 6850 | 6840 | 6850 | 6840 | 1984 |
| 413 | 20230914 | 134500 | 9486948340 | 6850 | 6850 | 6850 | 6830 | 4878 |
| 414 | 20230914 | 134400 | 9453589480 | 6840 | 6850 | 6850 | 6830 | 2599 |
| 415 | 20230914 | 134300 | 9435815730 | 6850 | 6840 | 6850 | 6830 | 8288 |
| 416 | 20230914 | 134200 | 9379144040 | 6830 | 6830 | 6840 | 6820 | 8133 |
| 417 | 20230914 | 134100 | 9323599350 | 6830 | 6810 | 6830 | 6810 | 3312 |
| 418 | 20230914 | 134000 | 9301006060 | 6820 | 6820 | 6830 | 6810 | 1810 |
| 419 | 20230914 | 133900 | 9288664160 | 6820 | 6810 | 6830 | 6800 | 7563 |
| 420 | 20230914 | 133800 | 9237132980 | 6810 | 6810 | 6810 | 6800 | 1031 |
| 421 | 20230914 | 133700 | 9230120000 | 6810 | 6810 | 6810 | 6800 | 2342 |
| 422 | 20230914 | 133600 | 9214188020 | 6810 | 6800 | 6810 | 6790 | 6349 |
| 423 | 20230914 | 133500 | 9171024910 | 6800 | 6780 | 6800 | 6780 | 1624 |
| 424 | 20230914 | 133400 | 9159994010 | 6780 | 6800 | 6800 | 6780 | 2484 |
| 425 | 20230914 | 133300 | 9143140950 | 6800 | 6800 | 6800 | 6770 | 2097 |
| 426 | 20230914 | 133200 | 9128906390 | 6800 | 6800 | 6800 | 6780 | 967 |
| 427 | 20230914 | 133100 | 9122338560 | 6790 | 6800 | 6800 | 6770 | 2002 |
| 428 | 20230914 | 133000 | 9108756320 | 6800 | 6800 | 6800 | 6760 | 5063 |
| 429 | 20230914 | 132900 | 9074367350 | 6800 | 6760 | 6800 | 6760 | 2356 |
| 430 | 20230914 | 132800 | 9058396610 | 6790 | 6790 | 6800 | 6760 | 1660 |
| 431 | 20230914 | 132700 | 9047156810 | 6780 | 6770 | 6790 | 6760 | 3460 |
| 432 | 20230914 | 132600 | 9023738790 | 6770 | 6760 | 6780 | 6760 | 1188 |
| 433 | 20230914 | 132500 | 9015700260 | 6770 | 6770 | 6780 | 6760 | 2064 |
| 434 | 20230914 | 132400 | 9001735100 | 6780 | 6780 | 6800 | 6770 | 2088 |
| 435 | 20230914 | 132300 | 8987582690 | 6790 | 6780 | 6800 | 6780 | 1198 |
| 436 | 20230914 | 132200 | 8979453560 | 6800 | 6790 | 6800 | 6780 | 1823 |
| 437 | 20230914 | 132100 | 8967078070 | 6790 | 6780 | 6800 | 6780 | 2177 |
| 438 | 20230914 | 132000 | 8952312200 | 6780 | 6770 | 6800 | 6750 | 6364 |
| 439 | 20230914 | 131900 | 8909225280 | 6770 | 6760 | 6770 | 6750 | 1677 |
| 440 | 20230914 | 131800 | 8897893330 | 6770 | 6770 | 6770 | 6750 | 10005 |
| 441 | 20230914 | 131700 | 8830314030 | 6770 | 6770 | 6770 | 6760 | 1302 |
| 442 | 20230914 | 131600 | 8821508940 | 6770 | 6790 | 6790 | 6760 | 6702 |
| 443 | 20230914 | 131500 | 8776143740 | 6790 | 6790 | 6800 | 6780 | 2687 |
| 444 | 20230914 | 131400 | 8757918540 | 6790 | 6790 | 6800 | 6790 | 659 |
| 445 | 20230914 | 131300 | 8753442090 | 6780 | 6800 | 6800 | 6780 | 1974 |
| 446 | 20230914 | 131200 | 8740034160 | 6800 | 6800 | 6810 | 6780 | 2347 |
| 447 | 20230914 | 131100 | 8724086530 | 6800 | 6790 | 6800 | 6790 | 727 |
| 448 | 20230914 | 131000 | 8719148040 | 6790 | 6800 | 6800 | 6780 | 1471 |
| 449 | 20230914 | 130900 | 8709164600 | 6800 | 6790 | 6810 | 6770 | 3959 |
| 450 | 20230914 | 130800 | 8682267960 | 6790 | 6790 | 6790 | 6780 | 2040 |
| 451 | 20230914 | 130700 | 8668431880 | 6790 | 6790 | 6800 | 6780 | 1635 |
| 452 | 20230914 | 130600 | 8657334440 | 6790 | 6790 | 6800 | 6780 | 2102 |
| 453 | 20230914 | 130500 | 8643077820 | 6790 | 6790 | 6800 | 6780 | 1272 |
| 454 | 20230914 | 130400 | 8634441270 | 6790 | 6790 | 6800 | 6780 | 1224 |
| 455 | 20230914 | 130300 | 8626136480 | 6790 | 6790 | 6800 | 6770 | 2704 |
| 456 | 20230914 | 130200 | 8607804110 | 6790 | 6780 | 6790 | 6780 | 2128 |
| 457 | 20230914 | 130100 | 8593373770 | 6800 | 6790 | 6800 | 6780 | 1818 |
| 458 | 20230914 | 130000 | 8581035880 | 6800 | 6800 | 6810 | 6780 | 2356 |
| 459 | 20230914 | 125900 | 8565032360 | 6820 | 6790 | 6820 | 6780 | 6197 |
| 460 | 20230914 | 125800 | 8522998690 | 6800 | 6790 | 6800 | 6790 | 1912 |
| 461 | 20230914 | 125700 | 8510011650 | 6800 | 6800 | 6800 | 6780 | 3218 |
| 462 | 20230914 | 125600 | 8488142050 | 6810 | 6820 | 6820 | 6800 | 824 |
| 463 | 20230914 | 125500 | 8482530500 | 6820 | 6810 | 6830 | 6790 | 3525 |
| 464 | 20230914 | 125400 | 8458554380 | 6820 | 6810 | 6820 | 6800 | 1579 |
| 465 | 20230914 | 125300 | 8447807010 | 6820 | 6830 | 6830 | 6800 | 1622 |
| 466 | 20230914 | 125200 | 8436752370 | 6830 | 6830 | 6830 | 6800 | 2165 |
| 467 | 20230914 | 125100 | 8422009290 | 6830 | 6810 | 6830 | 6800 | 1287 |
| 468 | 20230914 | 125000 | 8413251510 | 6810 | 6830 | 6830 | 6810 | 970 |
| 469 | 20230914 | 124900 | 8406638590 | 6830 | 6830 | 6830 | 6800 | 1270 |
| 470 | 20230914 | 124800 | 8397978830 | 6830 | 6820 | 6830 | 6800 | 2172 |
| 471 | 20230914 | 124700 | 8383189620 | 6820 | 6830 | 6830 | 6810 | 809 |
| 472 | 20230914 | 124600 | 8377672370 | 6830 | 6820 | 6830 | 6810 | 1631 |
| 473 | 20230914 | 124500 | 8366549560 | 6830 | 6820 | 6830 | 6800 | 1529 |
| 474 | 20230914 | 124400 | 8356145260 | 6820 | 6820 | 6820 | 6810 | 702 |
| 475 | 20230914 | 124300 | 8351363930 | 6820 | 6830 | 6830 | 6800 | 1416 |
| 476 | 20230914 | 124200 | 8341719540 | 6830 | 6830 | 6830 | 6800 | 1303 |
| 477 | 20230914 | 124100 | 8332840470 | 6830 | 6820 | 6830 | 6810 | 1967 |
| 478 | 20230914 | 124000 | 8319431190 | 6820 | 6830 | 6830 | 6800 | 1461 |
| 479 | 20230914 | 123900 | 8309482410 | 6830 | 6820 | 6830 | 6800 | 3003 |
| 480 | 20230914 | 123800 | 8289019490 | 6820 | 6820 | 6820 | 6800 | 1154 |
| 481 | 20230914 | 123700 | 8281162380 | 6820 | 6810 | 6820 | 6800 | 1428 |
| 482 | 20230914 | 123600 | 8271438400 | 6810 | 6800 | 6810 | 6790 | 2372 |
| 483 | 20230914 | 123500 | 8255304990 | 6810 | 6820 | 6820 | 6800 | 1024 |
| 484 | 20230914 | 123400 | 8248334650 | 6820 | 6820 | 6820 | 6790 | 1198 |
| 485 | 20230914 | 123300 | 8240181990 | 6820 | 6790 | 6820 | 6790 | 1787 |
| 486 | 20230914 | 123200 | 8228032490 | 6810 | 6790 | 6810 | 6790 | 11917 |
| 487 | 20230914 | 123100 | 8147000320 | 6790 | 6790 | 6790 | 6780 | 1611 |
| 488 | 20230914 | 123000 | 8136071580 | 6790 | 6790 | 6790 | 6770 | 1704 |
| 489 | 20230914 | 122900 | 8124518420 | 6790 | 6790 | 6790 | 6770 | 1744 |
| 490 | 20230914 | 122800 | 8112686750 | 6790 | 6780 | 6790 | 6770 | 1416 |
| 491 | 20230914 | 122700 | 8103090360 | 6780 | 6790 | 6790 | 6770 | 1577 |
| 492 | 20230914 | 122600 | 8092398820 | 6790 | 6780 | 6790 | 6780 | 788 |
| 493 | 20230914 | 122500 | 8087053090 | 6780 | 6780 | 6780 | 6770 | 1796 |
| 494 | 20230914 | 122400 | 8074890100 | 6780 | 6780 | 6790 | 6760 | 3543 |
| 495 | 20230914 | 122300 | 8050877170 | 6780 | 6770 | 6780 | 6760 | 1434 |
| 496 | 20230914 | 122200 | 8041170080 | 6770 | 6770 | 6770 | 6760 | 2144 |
| 497 | 20230914 | 122100 | 8026670170 | 6770 | 6780 | 6780 | 6760 | 1094 |
| 498 | 20230914 | 122000 | 8019267660 | 6780 | 6780 | 6790 | 6770 | 1161 |
| 499 | 20230914 | 121900 | 8011399620 | 6780 | 6790 | 6790 | 6760 | 911 |
| 500 | 20230914 | 121800 | 8005233090 | 6790 | 6790 | 6790 | 6760 | 3942 |
| 501 | 20230914 | 121700 | 7978554220 | 6790 | 6780 | 6790 | 6780 | 1229 |
| 502 | 20230914 | 121600 | 7970209490 | 6790 | 6780 | 6790 | 6770 | 1598 |
| 503 | 20230914 | 121500 | 7959377410 | 6780 | 6790 | 6790 | 6780 | 1349 |
| 504 | 20230914 | 121400 | 7950230280 | 6790 | 6780 | 6790 | 6780 | 1084 |
| 505 | 20230914 | 121300 | 7942876030 | 6790 | 6790 | 6790 | 6770 | 1735 |
| 506 | 20230914 | 121200 | 7931116960 | 6790 | 6800 | 6800 | 6770 | 2093 |
| 507 | 20230914 | 121100 | 7916923240 | 6800 | 6800 | 6800 | 6780 | 459 |
| 508 | 20230914 | 121000 | 7913805840 | 6800 | 6800 | 6800 | 6780 | 1996 |
| 509 | 20230914 | 120900 | 7900257910 | 6800 | 6800 | 6800 | 6780 | 1699 |
| 510 | 20230914 | 120800 | 7888722010 | 6800 | 6790 | 6800 | 6790 | 982 |
| 511 | 20230914 | 120700 | 7882051930 | 6790 | 6800 | 6810 | 6780 | 1846 |
| 512 | 20230914 | 120600 | 7869517270 | 6800 | 6790 | 6800 | 6780 | 1434 |
| 513 | 20230914 | 120500 | 7859779090 | 6800 | 6800 | 6800 | 6790 | 1351 |
| 514 | 20230914 | 120400 | 7850599780 | 6800 | 6810 | 6810 | 6780 | 1053 |
| 515 | 20230914 | 120300 | 7843450330 | 6810 | 6790 | 6810 | 6790 | 2250 |
| 516 | 20230914 | 120200 | 7828150750 | 6800 | 6800 | 6800 | 6780 | 1866 |
| 517 | 20230914 | 120100 | 7815477820 | 6800 | 6800 | 6800 | 6780 | 2300 |
| 518 | 20230914 | 120000 | 7799856230 | 6800 | 6800 | 6800 | 6790 | 1067 |
| 519 | 20230914 | 115900 | 7792608220 | 6800 | 6790 | 6800 | 6790 | 1910 |
| 520 | 20230914 | 115800 | 7779631840 | 6800 | 6800 | 6800 | 6780 | 1838 |
| 521 | 20230914 | 115700 | 7767155680 | 6800 | 6790 | 6800 | 6780 | 2287 |
| 522 | 20230914 | 115600 | 7751635370 | 6790 | 6790 | 6790 | 6760 | 9147 |
| 523 | 20230914 | 115500 | 7689710400 | 6790 | 6790 | 6790 | 6770 | 2667 |
| 524 | 20230914 | 115400 | 7671620330 | 6790 | 6790 | 6790 | 6780 | 942 |
| 525 | 20230914 | 115300 | 7665230520 | 6790 | 6780 | 6790 | 6770 | 2628 |
| 526 | 20230914 | 115200 | 7647416440 | 6780 | 6800 | 6800 | 6780 | 3899 |
| 527 | 20230914 | 115100 | 7620943480 | 6800 | 6800 | 6800 | 6780 | 975 |
| 528 | 20230914 | 115000 | 7614323560 | 6800 | 6800 | 6800 | 6780 | 2162 |
| 529 | 20230914 | 114900 | 7599642860 | 6800 | 6800 | 6800 | 6780 | 1411 |
| 530 | 20230914 | 114800 | 7590062400 | 6800 | 6790 | 6800 | 6780 | 3004 |
| 531 | 20230914 | 114700 | 7569684740 | 6790 | 6790 | 6790 | 6780 | 1653 |
| 532 | 20230914 | 114600 | 7558474440 | 6790 | 6790 | 6800 | 6790 | 1206 |
| 533 | 20230914 | 114500 | 7550282050 | 6790 | 6800 | 6800 | 6780 | 1440 |
| 534 | 20230914 | 114400 | 7540507830 | 6800 | 6810 | 6810 | 6780 | 2214 |
| 535 | 20230914 | 114300 | 7525465110 | 6810 | 6820 | 6820 | 6800 | 3895 |
| 536 | 20230914 | 114200 | 7498942030 | 6810 | 6810 | 6820 | 6800 | 928 |
| 537 | 20230914 | 114100 | 7492625060 | 6810 | 6820 | 6820 | 6790 | 1314 |
| 538 | 20230914 | 114000 | 7483685520 | 6820 | 6810 | 6820 | 6800 | 2103 |
| 539 | 20230914 | 113900 | 7469377540 | 6810 | 6800 | 6810 | 6790 | 1416 |
| 540 | 20230914 | 113800 | 7459747150 | 6800 | 6810 | 6810 | 6790 | 1457 |
| 541 | 20230914 | 113700 | 7449843620 | 6810 | 6800 | 6810 | 6790 | 3928 |
| 542 | 20230914 | 113600 | 7423152510 | 6800 | 6810 | 6810 | 6790 | 5020 |
| 543 | 20230914 | 113500 | 7389016400 | 6810 | 6820 | 6820 | 6800 | 1761 |
| 544 | 20230914 | 113400 | 7377025310 | 6820 | 6830 | 6830 | 6810 | 5372 |
| 545 | 20230914 | 113300 | 7340436770 | 6830 | 6830 | 6840 | 6810 | 1482 |
| 546 | 20230914 | 113200 | 7330329140 | 6830 | 6830 | 6830 | 6800 | 4394 |
| 547 | 20230914 | 113100 | 7300388970 | 6830 | 6810 | 6830 | 6810 | 3554 |
| 548 | 20230914 | 113000 | 7276155990 | 6820 | 6810 | 6820 | 6800 | 2970 |
| 549 | 20230914 | 112900 | 7255922370 | 6820 | 6820 | 6830 | 6800 | 2057 |
| 550 | 20230914 | 112800 | 7241898400 | 6820 | 6830 | 6830 | 6810 | 1147 |
| 551 | 20230914 | 112700 | 7234077850 | 6830 | 6820 | 6840 | 6820 | 2268 |
| 552 | 20230914 | 112600 | 7218600040 | 6810 | 6820 | 6820 | 6810 | 2493 |
| 553 | 20230914 | 112500 | 7201614930 | 6820 | 6820 | 6830 | 6810 | 1916 |
| 554 | 20230914 | 112400 | 7188554810 | 6830 | 6830 | 6830 | 6820 | 899 |
| 555 | 20230914 | 112300 | 7182418960 | 6830 | 6840 | 6840 | 6810 | 2067 |
| 556 | 20230914 | 112200 | 7168310860 | 6830 | 6860 | 6860 | 6830 | 1210 |
| 557 | 20230914 | 112100 | 7160031320 | 6860 | 6860 | 6860 | 6850 | 3282 |
| 558 | 20230914 | 112000 | 7137532620 | 6860 | 6860 | 6880 | 6860 | 7541 |
| 559 | 20230914 | 111900 | 7085749860 | 6870 | 6870 | 6870 | 6860 | 1506 |
| 560 | 20230914 | 111800 | 7075415590 | 6870 | 6880 | 6880 | 6860 | 11457 |
| 561 | 20230914 | 111700 | 6996793540 | 6880 | 6860 | 6880 | 6860 | 7950 |
| 562 | 20230914 | 111600 | 6942171910 | 6860 | 6860 | 6860 | 6840 | 1993 |
| 563 | 20230914 | 111500 | 6928516410 | 6860 | 6870 | 6870 | 6840 | 4121 |
| 564 | 20230914 | 111400 | 6900267650 | 6880 | 6870 | 6890 | 6870 | 26984 |
| 565 | 20230914 | 111300 | 6714780750 | 6870 | 6850 | 6870 | 6840 | 12014 |
| 566 | 20230914 | 111200 | 6632417230 | 6860 | 6830 | 6860 | 6830 | 28977 |
| 567 | 20230914 | 111100 | 6434030340 | 6840 | 6840 | 6840 | 6830 | 3598 |
| 568 | 20230914 | 111000 | 6409430940 | 6840 | 6820 | 6850 | 6820 | 4356 |
| 569 | 20230914 | 110900 | 6379653690 | 6830 | 6830 | 6850 | 6800 | 9844 |
| 570 | 20230914 | 110800 | 6312374690 | 6830 | 6830 | 6840 | 6830 | 2570 |
| 571 | 20230914 | 110700 | 6294816510 | 6830 | 6840 | 6840 | 6820 | 1384 |
| 572 | 20230914 | 110600 | 6285364890 | 6840 | 6840 | 6840 | 6830 | 1483 |
| 573 | 20230914 | 110500 | 6275229970 | 6840 | 6810 | 6840 | 6810 | 13618 |
| 574 | 20230914 | 110400 | 6182188170 | 6810 | 6820 | 6820 | 6800 | 1979 |
| 575 | 20230914 | 110300 | 6168721450 | 6820 | 6810 | 6820 | 6810 | 4505 |
| 576 | 20230914 | 110200 | 6138004920 | 6810 | 6820 | 6820 | 6810 | 1583 |
| 577 | 20230914 | 110100 | 6127221560 | 6820 | 6830 | 6830 | 6810 | 2100 |
| 578 | 20230914 | 110000 | 6112899840 | 6830 | 6820 | 6830 | 6820 | 1605 |
| 579 | 20230914 | 105900 | 6101951600 | 6820 | 6810 | 6830 | 6800 | 3451 |
| 580 | 20230914 | 105800 | 6078432860 | 6810 | 6810 | 6820 | 6800 | 3803 |
| 581 | 20230914 | 105700 | 6052547720 | 6810 | 6810 | 6820 | 6800 | 1749 |
| 582 | 20230914 | 105600 | 6040632910 | 6810 | 6820 | 6830 | 6810 | 3062 |
| 583 | 20230914 | 105500 | 6019746510 | 6830 | 6810 | 6830 | 6800 | 2955 |
| 584 | 20230914 | 105400 | 5999609840 | 6810 | 6810 | 6820 | 6800 | 5280 |
| 585 | 20230914 | 105300 | 5963690040 | 6810 | 6820 | 6830 | 6800 | 3196 |
| 586 | 20230914 | 105200 | 5941905920 | 6820 | 6810 | 6820 | 6800 | 1921 |
| 587 | 20230914 | 105100 | 5928828710 | 6810 | 6820 | 6820 | 6810 | 1284 |
| 588 | 20230914 | 105000 | 5920076340 | 6820 | 6810 | 6830 | 6800 | 8808 |
| 589 | 20230914 | 104900 | 5859997110 | 6810 | 6810 | 6820 | 6800 | 2438 |
| 590 | 20230914 | 104800 | 5843393870 | 6810 | 6820 | 6820 | 6810 | 2009 |
| 591 | 20230914 | 104700 | 5829699040 | 6820 | 6830 | 6830 | 6810 | 10225 |
| 592 | 20230914 | 104600 | 5759974070 | 6840 | 6830 | 6840 | 6830 | 2426 |
| 593 | 20230914 | 104500 | 5743391870 | 6840 | 6820 | 6840 | 6820 | 6051 |
| 594 | 20230914 | 104400 | 5702056410 | 6830 | 6820 | 6830 | 6810 | 3880 |
| 595 | 20230914 | 104300 | 5675578000 | 6830 | 6820 | 6830 | 6810 | 2876 |
| 596 | 20230914 | 104200 | 5655962370 | 6830 | 6810 | 6830 | 6810 | 5091 |
| 597 | 20230914 | 104100 | 5621253560 | 6820 | 6800 | 6820 | 6790 | 8796 |
| 598 | 20230914 | 104000 | 5561385530 | 6810 | 6790 | 6810 | 6790 | 3289 |
| 599 | 20230914 | 103900 | 5539020190 | 6800 | 6800 | 6800 | 6790 | 2012 |
| 600 | 20230914 | 103800 | 5525343320 | 6800 | 6780 | 6800 | 6770 | 8112 |
| 601 | 20230914 | 103700 | 5470227510 | 6780 | 6780 | 6790 | 6770 | 3318 |
| 602 | 20230914 | 103600 | 5447740160 | 6790 | 6790 | 6790 | 6780 | 2142 |
| 603 | 20230914 | 103500 | 5433201490 | 6790 | 6780 | 6790 | 6770 | 2291 |
| 604 | 20230914 | 103400 | 5417670940 | 6780 | 6790 | 6790 | 6770 | 1739 |
| 605 | 20230914 | 103300 | 5405881570 | 6790 | 6780 | 6800 | 6770 | 16824 |
| 606 | 20230914 | 103200 | 5291627560 | 6780 | 6750 | 6780 | 6740 | 3476 |
| 607 | 20230914 | 103100 | 5268103600 | 6750 | 6730 | 6750 | 6730 | 6284 |
| 608 | 20230914 | 103000 | 5225705040 | 6750 | 6750 | 6750 | 6740 | 7208 |
| 609 | 20230914 | 102900 | 5177058260 | 6750 | 6800 | 6800 | 6730 | 10053 |
| 610 | 20230914 | 102800 | 5109182090 | 6800 | 6780 | 6800 | 6770 | 8373 |
| 611 | 20230914 | 102700 | 5052267940 | 6790 | 6790 | 6800 | 6780 | 5044 |
| 612 | 20230914 | 102600 | 5018006530 | 6790 | 6790 | 6800 | 6780 | 6488 |
| 613 | 20230914 | 102500 | 4973928190 | 6790 | 6800 | 6800 | 6790 | 1804 |
| 614 | 20230914 | 102400 | 4961671220 | 6800 | 6790 | 6800 | 6780 | 1829 |
| 615 | 20230914 | 102300 | 4949252270 | 6800 | 6800 | 6800 | 6780 | 1788 |
| 616 | 20230914 | 102200 | 4937112770 | 6800 | 6800 | 6800 | 6790 | 2304 |
| 617 | 20230914 | 102100 | 4921467410 | 6800 | 6790 | 6800 | 6780 | 3045 |
| 618 | 20230914 | 102000 | 4900801110 | 6790 | 6810 | 6810 | 6780 | 774 |
| 619 | 20230914 | 101900 | 4895549240 | 6810 | 6790 | 6810 | 6780 | 8842 |
| 620 | 20230914 | 101800 | 4835453430 | 6790 | 6790 | 6790 | 6770 | 2665 |
| 621 | 20230914 | 101700 | 4817397430 | 6790 | 6790 | 6790 | 6780 | 4033 |
| 622 | 20230914 | 101600 | 4790023180 | 6790 | 6790 | 6790 | 6790 | 580 |
| 623 | 20230914 | 101500 | 4786084980 | 6790 | 6760 | 6790 | 6750 | 3232 |
| 624 | 20230914 | 101400 | 4764195890 | 6760 | 6710 | 6760 | 6710 | 2586 |
| 625 | 20230914 | 101300 | 4746810250 | 6700 | 6710 | 6720 | 6700 | 8237 |
| 626 | 20230914 | 101200 | 4691583880 | 6710 | 6730 | 6740 | 6710 | 9129 |
| 627 | 20230914 | 101100 | 4630244270 | 6730 | 6790 | 6790 | 6730 | 11059 |
| 628 | 20230914 | 101000 | 4555541730 | 6790 | 6780 | 6790 | 6780 | 939 |
| 629 | 20230914 | 100900 | 4549168360 | 6780 | 6780 | 6780 | 6780 | 5 |
| 630 | 20230914 | 100800 | 4549134460 | 6770 | 6760 | 6780 | 6760 | 13276 |
| 631 | 20230914 | 100700 | 4459136680 | 6760 | 6770 | 6780 | 6760 | 3541 |
| 632 | 20230914 | 100600 | 4435150940 | 6770 | 6780 | 6780 | 6770 | 4261 |
| 633 | 20230914 | 100500 | 4406281760 | 6770 | 6790 | 6800 | 6770 | 11151 |
| 634 | 20230914 | 100400 | 4330688430 | 6800 | 6790 | 6800 | 6780 | 7400 |
| 635 | 20230914 | 100300 | 4280474900 | 6790 | 6800 | 6800 | 6790 | 1199 |
| 636 | 20230914 | 100200 | 4272322150 | 6810 | 6810 | 6810 | 6800 | 1379 |
| 637 | 20230914 | 100100 | 4262940170 | 6800 | 6810 | 6810 | 6800 | 1459 |
| 638 | 20230914 | 100000 | 4253015870 | 6810 | 6810 | 6810 | 6790 | 4026 |
| 639 | 20230914 | 095900 | 4225634730 | 6810 | 6810 | 6820 | 6800 | 2340 |
| 640 | 20230914 | 095800 | 4209690210 | 6810 | 6810 | 6820 | 6810 | 2422 |
| 641 | 20230914 | 095700 | 4193194890 | 6810 | 6790 | 6820 | 6790 | 4184 |
| 642 | 20230914 | 095600 | 4164740040 | 6800 | 6800 | 6800 | 6790 | 4573 |
| 643 | 20230914 | 095500 | 4133668230 | 6790 | 6800 | 6820 | 6790 | 3896 |
| 644 | 20230914 | 095400 | 4107132300 | 6820 | 6820 | 6820 | 6800 | 6959 |
| 645 | 20230914 | 095300 | 4059695520 | 6820 | 6840 | 6850 | 6820 | 3870 |
| 646 | 20230914 | 095200 | 4033235770 | 6850 | 6830 | 6850 | 6830 | 4977 |
| 647 | 20230914 | 095100 | 3999172420 | 6840 | 6830 | 6840 | 6830 | 5155 |
| 648 | 20230914 | 095000 | 3963912290 | 6830 | 6820 | 6840 | 6790 | 4801 |
| 649 | 20230914 | 094900 | 3931136290 | 6820 | 6820 | 6820 | 6790 | 3986 |
| 650 | 20230914 | 094800 | 3904003340 | 6800 | 6800 | 6820 | 6800 | 14344 |
| 651 | 20230914 | 094700 | 3806291750 | 6810 | 6780 | 6820 | 6770 | 7712 |
| 652 | 20230914 | 094600 | 3753847950 | 6800 | 6810 | 6810 | 6780 | 109 |
| 653 | 20230914 | 094500 | 3753107080 | 6780 | 6820 | 6820 | 6780 | 4987 |
| 654 | 20230914 | 094400 | 3719170240 | 6810 | 6820 | 6820 | 6810 | 1319 |
| 655 | 20230914 | 094300 | 3710186280 | 6820 | 6810 | 6820 | 6800 | 2599 |
| 656 | 20230914 | 094200 | 3692482960 | 6820 | 6820 | 6830 | 6780 | 12326 |
| 657 | 20230914 | 094100 | 3608761790 | 6830 | 6830 | 6840 | 6820 | 2961 |
| 658 | 20230914 | 094000 | 3588538180 | 6820 | 6820 | 6850 | 6810 | 3792 |
| 659 | 20230914 | 093900 | 3562633410 | 6810 | 6840 | 6850 | 6790 | 3148 |
| 660 | 20230914 | 093800 | 3541163320 | 6850 | 6860 | 6870 | 6840 | 17309 |
| 661 | 20230914 | 093700 | 3422520880 | 6860 | 6750 | 6860 | 6740 | 55310 |
| 662 | 20230914 | 093600 | 3045298590 | 6760 | 6780 | 6780 | 6760 | 1612 |
| 663 | 20230914 | 093500 | 3034391070 | 6760 | 6790 | 6790 | 6760 | 5482 |
| 664 | 20230914 | 093400 | 2997215660 | 6790 | 6790 | 6800 | 6780 | 3144 |
| 665 | 20230914 | 093300 | 2975852830 | 6790 | 6810 | 6810 | 6790 | 3882 |
| 666 | 20230914 | 093200 | 2949447700 | 6810 | 6810 | 6820 | 6800 | 4318 |
| 667 | 20230914 | 093100 | 2920033290 | 6810 | 6820 | 6820 | 6810 | 6779 |
| 668 | 20230914 | 093000 | 2873826260 | 6820 | 6830 | 6830 | 6800 | 10150 |
| 669 | 20230914 | 092900 | 2804578540 | 6830 | 6820 | 6830 | 6820 | 3837 |
| 670 | 20230914 | 092800 | 2778400640 | 6820 | 6800 | 6840 | 6800 | 24036 |
| 671 | 20230914 | 092700 | 2614368610 | 6810 | 6800 | 6810 | 6800 | 4246 |
| 672 | 20230914 | 092600 | 2585457490 | 6810 | 6740 | 6810 | 6740 | 22700 |
| 673 | 20230914 | 092500 | 2431363960 | 6730 | 6760 | 6760 | 6730 | 3572 |
| 674 | 20230914 | 092400 | 2407289230 | 6760 | 6780 | 6780 | 6740 | 8008 |
| 675 | 20230914 | 092300 | 2353198590 | 6780 | 6760 | 6780 | 6730 | 28359 |
| 676 | 20230914 | 092200 | 2161647880 | 6770 | 6780 | 6800 | 6770 | 13088 |
| 677 | 20230914 | 092100 | 2072887340 | 6780 | 6790 | 6820 | 6780 | 15082 |
| 678 | 20230914 | 092000 | 1970328950 | 6790 | 6810 | 6820 | 6770 | 29822 |
| 679 | 20230914 | 091900 | 1767740110 | 6820 | 6790 | 6820 | 6790 | 19771 |
| 680 | 20230914 | 091800 | 1633216070 | 6790 | 6800 | 6810 | 6780 | 12831 |
| 681 | 20230914 | 091700 | 1546041130 | 6800 | 6740 | 6800 | 6720 | 51255 |
| 682 | 20230914 | 091600 | 1198367250 | 6720 | 6740 | 6750 | 6720 | 5310 |
| 683 | 20230914 | 091500 | 1162577100 | 6740 | 6730 | 6740 | 6700 | 8121 |
| 684 | 20230914 | 091400 | 1107926590 | 6730 | 6730 | 6740 | 6720 | 4905 |
| 685 | 20230914 | 091300 | 1074895000 | 6730 | 6740 | 6740 | 6730 | 2682 |
| 686 | 20230914 | 091200 | 1056837650 | 6740 | 6740 | 6760 | 6730 | 6348 |
| 687 | 20230914 | 091100 | 1014014120 | 6740 | 6690 | 6750 | 6690 | 18925 |
| 688 | 20230914 | 091000 | 886683390 | 6700 | 6700 | 6710 | 6690 | 6255 |
| 689 | 20230914 | 090900 | 844780740 | 6710 | 6690 | 6720 | 6690 | 11038 |
| 690 | 20230914 | 090800 | 770815870 | 6690 | 6660 | 6700 | 6660 | 9314 |
| 691 | 20230914 | 090700 | 708532710 | 6660 | 6640 | 6660 | 6620 | 3181 |
| 692 | 20230914 | 090600 | 687396550 | 6620 | 6640 | 6650 | 6620 | 11944 |
| 693 | 20230914 | 090500 | 607975710 | 6640 | 6560 | 6680 | 6550 | 33362 |
| 694 | 20230914 | 090400 | 386010380 | 6570 | 6560 | 6570 | 6520 | 18458 |
| 695 | 20230914 | 090300 | 265107400 | 6560 | 6600 | 6610 | 6560 | 15007 |
| 696 | 20230914 | 090200 | 166475070 | 6610 | 6600 | 6630 | 6580 | 8808 |
| 697 | 20230914 | 090100 | 108341590 | 6590 | 6590 | 6600 | 6580 | 3135 |
| 698 | 20230914 | 090000 | 87690480 | 6600 | 6590 | 6610 | 6560 | 12780 |