37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 211600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 11346 |
| 3 | 20240503 | 211500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240503 | 211400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240503 | 211300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240503 | 211200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240503 | 211100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240503 | 211000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240503 | 210900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240503 | 210800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240503 | 210700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240503 | 210600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240503 | 210500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240503 | 210400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240503 | 210300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240503 | 210200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240503 | 210100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240503 | 210000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240503 | 205900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240503 | 205800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240503 | 205700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240503 | 205600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240503 | 205500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240503 | 205400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240503 | 205300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240503 | 205200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240503 | 205100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240503 | 205000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240503 | 204900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240503 | 204800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240503 | 204700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240503 | 204600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 11346 |
| 33 | 20240503 | 204500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240503 | 204400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240503 | 204300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240503 | 204200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240503 | 204100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240503 | 204000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240503 | 203900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240503 | 203800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240503 | 203700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240503 | 203600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240503 | 203500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240503 | 203400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240503 | 203300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240503 | 203200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240503 | 203100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240503 | 203000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240503 | 202900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240503 | 202800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240503 | 202700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240503 | 202600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240503 | 202500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240503 | 202400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240503 | 202300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240503 | 202200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240503 | 202100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240503 | 202000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240503 | 201900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240503 | 201800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240503 | 201700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240503 | 201600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 11346 |
| 63 | 20240503 | 201500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240503 | 201400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240503 | 201300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240503 | 201200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240503 | 201100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240503 | 201000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240503 | 200900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240503 | 200800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240503 | 200700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240503 | 200600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240503 | 200500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240503 | 200400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240503 | 200300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240503 | 200200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240503 | 200100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240503 | 200000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240503 | 195900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240503 | 195800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240503 | 195700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240503 | 195600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240503 | 195500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240503 | 195400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240503 | 195300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240503 | 195200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240503 | 195100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240503 | 195000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240503 | 194900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240503 | 194800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240503 | 194700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240503 | 194600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 11346 |
| 93 | 20240503 | 194500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240503 | 194400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240503 | 194300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240503 | 194200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240503 | 194100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240503 | 194000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240503 | 193900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240503 | 193800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240503 | 193700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240503 | 193600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240503 | 193500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240503 | 193400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240503 | 193300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240503 | 193200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240503 | 193100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240503 | 193000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240503 | 192900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240503 | 192800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240503 | 192700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240503 | 192600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240503 | 192500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240503 | 192400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240503 | 192300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240503 | 192200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240503 | 192100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240503 | 192000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240503 | 191900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240503 | 191800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240503 | 191700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240503 | 191600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 11346 |
| 123 | 20240503 | 191500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240503 | 191400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240503 | 191300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240503 | 191200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240503 | 191100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240503 | 191000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240503 | 190900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240503 | 190800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240503 | 190700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240503 | 190600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240503 | 190500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240503 | 190400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240503 | 190300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240503 | 190200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240503 | 190100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240503 | 190000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240503 | 185900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240503 | 185800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240503 | 185700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240503 | 185600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240503 | 185500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240503 | 185400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240503 | 185300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240503 | 185200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240503 | 185100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240503 | 185000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240503 | 184900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240503 | 184800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240503 | 184700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240503 | 184600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 11346 |
| 153 | 20240503 | 184500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240503 | 184400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240503 | 184300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240503 | 184200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240503 | 184100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240503 | 184000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240503 | 183900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240503 | 183800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240503 | 183700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240503 | 183600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240503 | 183500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240503 | 183400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240503 | 183300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240503 | 183200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240503 | 183100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240503 | 183000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240503 | 182900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240503 | 182800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240503 | 182700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240503 | 182600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240503 | 182500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240503 | 182400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240503 | 182300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240503 | 182200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240503 | 182100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240503 | 182000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240503 | 181900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240503 | 181800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240503 | 181700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240503 | 181600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 11346 |
| 183 | 20240503 | 181500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20240503 | 181400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240503 | 181300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240503 | 181200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240503 | 181100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240503 | 181000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240503 | 180900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240503 | 180800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240503 | 180700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240503 | 180600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240503 | 180500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240503 | 180400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20240503 | 180300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20240503 | 180200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20240503 | 180100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20240503 | 180000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20240503 | 175900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20240503 | 175800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20240503 | 175700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20240503 | 175600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240503 | 175500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240503 | 175400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240503 | 175300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240503 | 175200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240503 | 175100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240503 | 175000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240503 | 174900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240503 | 174800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240503 | 174700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240503 | 174600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 11346 |
| 213 | 20240503 | 174500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20240503 | 174400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20240503 | 174300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20240503 | 174200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20240503 | 174100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20240503 | 174000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20240503 | 173900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20240503 | 173800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240503 | 173700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240503 | 173600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240503 | 173500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240503 | 173400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20240503 | 173300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20240503 | 173200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20240503 | 173100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20240503 | 173000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20240503 | 172900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20240503 | 172800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240503 | 172700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240503 | 172600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240503 | 172500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240503 | 172400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240503 | 172300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240503 | 172200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240503 | 172100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20240503 | 172000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20240503 | 171900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20240503 | 171800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20240503 | 171700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20240503 | 171600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 11346 |
| 243 | 20240503 | 171500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20240503 | 171400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20240503 | 171300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20240503 | 171200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20240503 | 171100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20240503 | 171000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20240503 | 170900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20240503 | 170800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20240503 | 170700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20240503 | 170600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20240503 | 170500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20240503 | 170400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20240503 | 170300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20240503 | 170200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20240503 | 170100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20240503 | 170000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20240503 | 165900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20240503 | 165800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20240503 | 165700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20240503 | 165600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20240503 | 165500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20240503 | 165400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20240503 | 165300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20240503 | 165200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20240503 | 165100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20240503 | 165000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20240503 | 164900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20240503 | 164800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20240503 | 164700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20240503 | 164600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 11346 |
| 273 | 20240503 | 164500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20240503 | 164400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20240503 | 164300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20240503 | 164200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20240503 | 164100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20240503 | 164000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20240503 | 163900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20240503 | 163800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20240503 | 163700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20240503 | 163600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20240503 | 163500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20240503 | 163400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20240503 | 163300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20240503 | 163200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20240503 | 163100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20240503 | 163000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20240503 | 162900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20240503 | 162800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20240503 | 162700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20240503 | 162600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20240503 | 162500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20240503 | 162400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20240503 | 162300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20240503 | 162200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20240503 | 162100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20240503 | 162000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20240503 | 161900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20240503 | 161800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20240503 | 161700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 302 | 20240503 | 161600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 11346 |
| 303 | 20240503 | 161500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 304 | 20240503 | 161400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 305 | 20240503 | 161300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 306 | 20240503 | 161200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 307 | 20240503 | 161100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 308 | 20240503 | 161000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 309 | 20240503 | 160900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 310 | 20240503 | 160800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 311 | 20240503 | 160700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 312 | 20240503 | 160600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 313 | 20240503 | 160500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 314 | 20240503 | 160400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 315 | 20240503 | 160300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 316 | 20240503 | 160200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 317 | 20240503 | 160100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 318 | 20240503 | 160000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 319 | 20240503 | 155900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 320 | 20240503 | 155800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 321 | 20240503 | 155700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 322 | 20240503 | 155600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 323 | 20240503 | 155500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 324 | 20240503 | 155400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 325 | 20240503 | 155300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 326 | 20240503 | 155200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 327 | 20240503 | 155100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 328 | 20240503 | 155000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 329 | 20240503 | 154900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 330 | 20240503 | 154800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 331 | 20240503 | 154700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 332 | 20240503 | 154600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 11346 |
| 333 | 20240503 | 154500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 334 | 20240503 | 154400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 335 | 20240503 | 154300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 336 | 20240503 | 154200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 337 | 20240503 | 154100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 338 | 20240503 | 154000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 339 | 20240503 | 153900 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 340 | 20240503 | 153800 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 341 | 20240503 | 153700 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 342 | 20240503 | 153600 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 343 | 20240503 | 153500 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 344 | 20240503 | 153400 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 345 | 20240503 | 153300 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 346 | 20240503 | 153200 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 347 | 20240503 | 153100 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 0 |
| 348 | 20240503 | 153000 | 10494695180 | 9770 | 9770 | 9770 | 9770 | 11346 |
| 349 | 20240503 | 152900 | 10383844760 | 9790 | 9790 | 9790 | 9790 | 0 |
| 350 | 20240503 | 152800 | 10383844760 | 9790 | 9790 | 9790 | 9790 | 0 |
| 351 | 20240503 | 152700 | 10383844760 | 9790 | 9790 | 9790 | 9790 | 0 |
| 352 | 20240503 | 152600 | 10383844760 | 9790 | 9790 | 9790 | 9790 | 0 |
| 353 | 20240503 | 152500 | 10383844760 | 9790 | 9790 | 9790 | 9790 | 0 |
| 354 | 20240503 | 152400 | 10383844760 | 9790 | 9790 | 9790 | 9790 | 0 |
| 355 | 20240503 | 152300 | 10383844760 | 9790 | 9790 | 9790 | 9790 | 0 |
| 356 | 20240503 | 152200 | 10383844760 | 9790 | 9790 | 9790 | 9790 | 0 |
| 357 | 20240503 | 152100 | 10383844760 | 9790 | 9790 | 9790 | 9790 | 0 |
| 358 | 20240503 | 152000 | 10383844760 | 9790 | 9790 | 9790 | 9790 | 0 |
| 359 | 20240503 | 151900 | 10383844760 | 9790 | 9800 | 9800 | 9780 | 2826 |
| 360 | 20240503 | 151800 | 10356174900 | 9800 | 9780 | 9800 | 9770 | 5021 |
| 361 | 20240503 | 151700 | 10307054030 | 9780 | 9790 | 9800 | 9770 | 3737 |
| 362 | 20240503 | 151600 | 10270496010 | 9790 | 9800 | 9800 | 9790 | 1109 |
| 363 | 20240503 | 151500 | 10259631710 | 9800 | 9800 | 9800 | 9790 | 1539 |
| 364 | 20240503 | 151400 | 10244553020 | 9790 | 9790 | 9800 | 9790 | 5624 |
| 365 | 20240503 | 151300 | 10189490340 | 9790 | 9780 | 9800 | 9780 | 5548 |
| 366 | 20240503 | 151200 | 10135169100 | 9790 | 9760 | 9790 | 9760 | 1801 |
| 367 | 20240503 | 151100 | 10117569190 | 9760 | 9760 | 9770 | 9760 | 411 |
| 368 | 20240503 | 151000 | 10113557610 | 9760 | 9760 | 9770 | 9760 | 1825 |
| 369 | 20240503 | 150900 | 10095740420 | 9770 | 9760 | 9770 | 9760 | 382 |
| 370 | 20240503 | 150800 | 10092011460 | 9770 | 9760 | 9770 | 9750 | 399 |
| 371 | 20240503 | 150700 | 10088118290 | 9760 | 9770 | 9770 | 9760 | 5673 |
| 372 | 20240503 | 150600 | 10032711530 | 9770 | 9780 | 9790 | 9770 | 1980 |
| 373 | 20240503 | 150500 | 10013347870 | 9780 | 9780 | 9790 | 9780 | 627 |
| 374 | 20240503 | 150400 | 10007215730 | 9780 | 9790 | 9800 | 9780 | 1360 |
| 375 | 20240503 | 150300 | 9993901650 | 9790 | 9800 | 9800 | 9790 | 1769 |
| 376 | 20240503 | 150200 | 9976574890 | 9800 | 9790 | 9800 | 9780 | 2763 |
| 377 | 20240503 | 150100 | 9949500120 | 9790 | 9800 | 9800 | 9790 | 2425 |
| 378 | 20240503 | 150000 | 9925743390 | 9790 | 9800 | 9810 | 9790 | 4053 |
| 379 | 20240503 | 145900 | 9886047260 | 9800 | 9800 | 9800 | 9800 | 3675 |
| 380 | 20240503 | 145800 | 9850032260 | 9800 | 9790 | 9810 | 9790 | 2885 |
| 381 | 20240503 | 145700 | 9821760310 | 9790 | 9790 | 9800 | 9790 | 540 |
| 382 | 20240503 | 145600 | 9816473680 | 9790 | 9790 | 9800 | 9780 | 4686 |
| 383 | 20240503 | 145500 | 9770582390 | 9790 | 9780 | 9800 | 9770 | 4824 |
| 384 | 20240503 | 145400 | 9723374370 | 9780 | 9770 | 9780 | 9770 | 2175 |
| 385 | 20240503 | 145300 | 9702114160 | 9770 | 9770 | 9780 | 9770 | 1788 |
| 386 | 20240503 | 145200 | 9684645290 | 9770 | 9770 | 9780 | 9770 | 3002 |
| 387 | 20240503 | 145100 | 9655315580 | 9770 | 9770 | 9780 | 9770 | 476 |
| 388 | 20240503 | 145000 | 9650664990 | 9770 | 9770 | 9780 | 9770 | 114 |
| 389 | 20240503 | 144900 | 9649551200 | 9770 | 9770 | 9780 | 9770 | 1023 |
| 390 | 20240503 | 144800 | 9639555060 | 9770 | 9780 | 9790 | 9770 | 1286 |
| 391 | 20240503 | 144700 | 9626985650 | 9780 | 9770 | 9780 | 9770 | 748 |
| 392 | 20240503 | 144600 | 9619675680 | 9770 | 9770 | 9770 | 9770 | 209 |
| 393 | 20240503 | 144500 | 9617633750 | 9770 | 9780 | 9780 | 9770 | 3058 |
| 394 | 20240503 | 144400 | 9587753320 | 9770 | 9780 | 9780 | 9760 | 722 |
| 395 | 20240503 | 144300 | 9580694310 | 9780 | 9760 | 9780 | 9760 | 771 |
| 396 | 20240503 | 144200 | 9573162880 | 9760 | 9760 | 9760 | 9740 | 1003 |
| 397 | 20240503 | 144100 | 9563382860 | 9760 | 9740 | 9770 | 9740 | 2091 |
| 398 | 20240503 | 144000 | 9542983100 | 9740 | 9740 | 9750 | 9740 | 261 |
| 399 | 20240503 | 143900 | 9540440240 | 9740 | 9750 | 9750 | 9740 | 885 |
| 400 | 20240503 | 143800 | 9531819240 | 9740 | 9740 | 9750 | 9740 | 942 |
| 401 | 20240503 | 143700 | 9522644010 | 9730 | 9740 | 9750 | 9730 | 615 |
| 402 | 20240503 | 143600 | 9516659140 | 9730 | 9730 | 9740 | 9730 | 1477 |
| 403 | 20240503 | 143500 | 9502278860 | 9730 | 9720 | 9730 | 9720 | 1290 |
| 404 | 20240503 | 143400 | 9489738630 | 9720 | 9730 | 9740 | 9720 | 3154 |
| 405 | 20240503 | 143300 | 9459052430 | 9730 | 9740 | 9740 | 9730 | 2806 |
| 406 | 20240503 | 143200 | 9431749780 | 9740 | 9730 | 9740 | 9730 | 285 |
| 407 | 20240503 | 143100 | 9428975990 | 9730 | 9730 | 9740 | 9730 | 3770 |
| 408 | 20240503 | 143000 | 9392293640 | 9730 | 9730 | 9740 | 9730 | 2724 |
| 409 | 20240503 | 142900 | 9365780710 | 9730 | 9750 | 9750 | 9730 | 4163 |
| 410 | 20240503 | 142800 | 9325232540 | 9750 | 9750 | 9760 | 9750 | 1412 |
| 411 | 20240503 | 142700 | 9311464990 | 9750 | 9760 | 9760 | 9750 | 1399 |
| 412 | 20240503 | 142600 | 9297823630 | 9760 | 9750 | 9780 | 9740 | 2593 |
| 413 | 20240503 | 142500 | 9272489870 | 9750 | 9730 | 9750 | 9730 | 1775 |
| 414 | 20240503 | 142400 | 9255196560 | 9740 | 9740 | 9740 | 9730 | 4221 |
| 415 | 20240503 | 142300 | 9214093360 | 9730 | 9720 | 9730 | 9720 | 2337 |
| 416 | 20240503 | 142200 | 9191362410 | 9710 | 9720 | 9720 | 9710 | 2724 |
| 417 | 20240503 | 142100 | 9164893810 | 9710 | 9710 | 9720 | 9710 | 1419 |
| 418 | 20240503 | 142000 | 9151115240 | 9710 | 9710 | 9720 | 9700 | 5820 |
| 419 | 20240503 | 141900 | 9094605700 | 9710 | 9710 | 9720 | 9710 | 1317 |
| 420 | 20240503 | 141800 | 9081811180 | 9710 | 9710 | 9720 | 9700 | 2683 |
| 421 | 20240503 | 141700 | 9055761270 | 9710 | 9700 | 9710 | 9700 | 2813 |
| 422 | 20240503 | 141600 | 9028457450 | 9710 | 9700 | 9710 | 9700 | 2371 |
| 423 | 20240503 | 141500 | 9005451400 | 9710 | 9700 | 9710 | 9700 | 1156 |
| 424 | 20240503 | 141400 | 8994231410 | 9700 | 9700 | 9710 | 9700 | 538 |
| 425 | 20240503 | 141300 | 8989012200 | 9710 | 9710 | 9710 | 9700 | 3511 |
| 426 | 20240503 | 141200 | 8954928410 | 9710 | 9700 | 9710 | 9700 | 1577 |
| 427 | 20240503 | 141100 | 8939625830 | 9710 | 9710 | 9710 | 9700 | 1757 |
| 428 | 20240503 | 141000 | 8922576340 | 9700 | 9710 | 9720 | 9700 | 25496 |
| 429 | 20240503 | 140900 | 8675111990 | 9720 | 9720 | 9720 | 9710 | 2371 |
| 430 | 20240503 | 140800 | 8652089230 | 9720 | 9720 | 9720 | 9710 | 1928 |
| 431 | 20240503 | 140700 | 8633362580 | 9720 | 9730 | 9730 | 9710 | 21407 |
| 432 | 20240503 | 140600 | 8425328800 | 9730 | 9720 | 9730 | 9720 | 1293 |
| 433 | 20240503 | 140500 | 8412759140 | 9720 | 9730 | 9730 | 9720 | 1865 |
| 434 | 20240503 | 140400 | 8394625080 | 9720 | 9730 | 9730 | 9720 | 872 |
| 435 | 20240503 | 140300 | 8386142550 | 9720 | 9720 | 9730 | 9720 | 541 |
| 436 | 20240503 | 140200 | 8380881410 | 9720 | 9730 | 9730 | 9720 | 1941 |
| 437 | 20240503 | 140100 | 8362011970 | 9720 | 9720 | 9730 | 9720 | 565 |
| 438 | 20240503 | 140000 | 8356520000 | 9720 | 9730 | 9730 | 9720 | 1898 |
| 439 | 20240503 | 135900 | 8338071330 | 9730 | 9730 | 9730 | 9720 | 1205 |
| 440 | 20240503 | 135800 | 8326354470 | 9730 | 9730 | 9730 | 9720 | 1736 |
| 441 | 20240503 | 135700 | 8309471290 | 9720 | 9730 | 9730 | 9720 | 3434 |
| 442 | 20240503 | 135600 | 8276068610 | 9730 | 9740 | 9740 | 9730 | 526 |
| 443 | 20240503 | 135500 | 8270949980 | 9730 | 9730 | 9740 | 9730 | 4178 |
| 444 | 20240503 | 135400 | 8230297540 | 9720 | 9740 | 9740 | 9720 | 6702 |
| 445 | 20240503 | 135300 | 8165084910 | 9740 | 9730 | 9740 | 9730 | 422 |
| 446 | 20240503 | 135200 | 8160975250 | 9730 | 9730 | 9740 | 9730 | 3592 |
| 447 | 20240503 | 135100 | 8126025050 | 9730 | 9730 | 9730 | 9730 | 1776 |
| 448 | 20240503 | 135000 | 8108744570 | 9730 | 9730 | 9740 | 9730 | 536 |
| 449 | 20240503 | 134900 | 8103526070 | 9730 | 9740 | 9750 | 9730 | 7019 |
| 450 | 20240503 | 134800 | 8035163630 | 9740 | 9740 | 9750 | 9740 | 2172 |
| 451 | 20240503 | 134700 | 8013995340 | 9740 | 9740 | 9740 | 9740 | 786 |
| 452 | 20240503 | 134600 | 8006339700 | 9740 | 9740 | 9750 | 9740 | 489 |
| 453 | 20240503 | 134500 | 8001576750 | 9740 | 9740 | 9750 | 9740 | 565 |
| 454 | 20240503 | 134400 | 7996073410 | 9740 | 9740 | 9750 | 9740 | 2209 |
| 455 | 20240503 | 134300 | 7974554320 | 9740 | 9750 | 9750 | 9740 | 1380 |
| 456 | 20240503 | 134200 | 7961108510 | 9750 | 9750 | 9750 | 9740 | 6627 |
| 457 | 20240503 | 134100 | 7896507600 | 9750 | 9750 | 9760 | 9750 | 1819 |
| 458 | 20240503 | 134000 | 7878771760 | 9750 | 9750 | 9760 | 9750 | 1052 |
| 459 | 20240503 | 133900 | 7868514460 | 9750 | 9750 | 9760 | 9750 | 2323 |
| 460 | 20240503 | 133800 | 7845865190 | 9760 | 9750 | 9760 | 9750 | 810 |
| 461 | 20240503 | 133700 | 7837967080 | 9750 | 9760 | 9760 | 9750 | 1704 |
| 462 | 20240503 | 133600 | 7821347500 | 9760 | 9760 | 9760 | 9750 | 1784 |
| 463 | 20240503 | 133500 | 7803953280 | 9750 | 9750 | 9760 | 9750 | 967 |
| 464 | 20240503 | 133400 | 7794517100 | 9750 | 9750 | 9770 | 9750 | 1399 |
| 465 | 20240503 | 133300 | 7780873400 | 9750 | 9750 | 9760 | 9750 | 2081 |
| 466 | 20240503 | 133200 | 7760580970 | 9750 | 9760 | 9760 | 9750 | 671 |
| 467 | 20240503 | 133100 | 7754038340 | 9750 | 9750 | 9760 | 9750 | 2258 |
| 468 | 20240503 | 133000 | 7732019410 | 9760 | 9770 | 9770 | 9760 | 1133 |
| 469 | 20240503 | 132900 | 7720959980 | 9770 | 9770 | 9770 | 9760 | 1190 |
| 470 | 20240503 | 132800 | 7709339300 | 9770 | 9760 | 9770 | 9760 | 727 |
| 471 | 20240503 | 132700 | 7702240760 | 9770 | 9770 | 9770 | 9760 | 571 |
| 472 | 20240503 | 132600 | 7696666250 | 9770 | 9760 | 9770 | 9760 | 815 |
| 473 | 20240503 | 132500 | 7688711010 | 9760 | 9760 | 9770 | 9760 | 1047 |
| 474 | 20240503 | 132400 | 7678492240 | 9760 | 9760 | 9770 | 9760 | 776 |
| 475 | 20240503 | 132300 | 7670918260 | 9760 | 9760 | 9770 | 9760 | 797 |
| 476 | 20240503 | 132200 | 7663139510 | 9770 | 9760 | 9770 | 9760 | 830 |
| 477 | 20240503 | 132100 | 7655038590 | 9770 | 9770 | 9780 | 9760 | 1294 |
| 478 | 20240503 | 132000 | 7642398800 | 9780 | 9770 | 9780 | 9760 | 181 |
| 479 | 20240503 | 131900 | 7640630130 | 9760 | 9770 | 9770 | 9760 | 963 |
| 480 | 20240503 | 131800 | 7631225590 | 9770 | 9770 | 9770 | 9760 | 1336 |
| 481 | 20240503 | 131700 | 7618184060 | 9760 | 9780 | 9780 | 9760 | 277 |
| 482 | 20240503 | 131600 | 7615478830 | 9770 | 9770 | 9770 | 9760 | 852 |
| 483 | 20240503 | 131500 | 7607157790 | 9770 | 9760 | 9770 | 9750 | 2296 |
| 484 | 20240503 | 131400 | 7584763220 | 9760 | 9770 | 9780 | 9760 | 1172 |
| 485 | 20240503 | 131300 | 7573317840 | 9770 | 9760 | 9770 | 9750 | 452 |
| 486 | 20240503 | 131200 | 7568906880 | 9750 | 9760 | 9770 | 9750 | 809 |
| 487 | 20240503 | 131100 | 7561014500 | 9760 | 9760 | 9760 | 9760 | 1351 |
| 488 | 20240503 | 131000 | 7547828740 | 9760 | 9770 | 9770 | 9760 | 1129 |
| 489 | 20240503 | 130900 | 7536809340 | 9760 | 9760 | 9780 | 9760 | 790 |
| 490 | 20240503 | 130800 | 7529098170 | 9760 | 9770 | 9790 | 9760 | 1232 |
| 491 | 20240503 | 130700 | 7517069650 | 9770 | 9760 | 9780 | 9760 | 1112 |
| 492 | 20240503 | 130600 | 7506208650 | 9760 | 9770 | 9770 | 9760 | 559 |
| 493 | 20240503 | 130500 | 7500752650 | 9770 | 9760 | 9790 | 9760 | 6023 |
| 494 | 20240503 | 130400 | 7441927600 | 9770 | 9770 | 9780 | 9760 | 4390 |
| 495 | 20240503 | 130300 | 7399052710 | 9770 | 9780 | 9780 | 9770 | 1497 |
| 496 | 20240503 | 130200 | 7384426090 | 9780 | 9770 | 9780 | 9760 | 1008 |
| 497 | 20240503 | 130100 | 7374582370 | 9770 | 9780 | 9780 | 9770 | 340 |
| 498 | 20240503 | 130000 | 7371260500 | 9760 | 9790 | 9790 | 9760 | 2337 |
| 499 | 20240503 | 125900 | 7348419110 | 9800 | 9800 | 9800 | 9750 | 9223 |
| 500 | 20240503 | 125800 | 7258366610 | 9780 | 9790 | 9800 | 9780 | 944 |
| 501 | 20240503 | 125700 | 7249122440 | 9790 | 9780 | 9790 | 9760 | 12082 |
| 502 | 20240503 | 125600 | 7131079220 | 9780 | 9790 | 9800 | 9780 | 1215 |
| 503 | 20240503 | 125500 | 7119185260 | 9790 | 9800 | 9800 | 9780 | 3554 |
| 504 | 20240503 | 125400 | 7084387250 | 9790 | 9800 | 9800 | 9790 | 879 |
| 505 | 20240503 | 125300 | 7075778220 | 9790 | 9800 | 9800 | 9790 | 1243 |
| 506 | 20240503 | 125200 | 7063607160 | 9790 | 9790 | 9800 | 9790 | 282 |
| 507 | 20240503 | 125100 | 7060846020 | 9800 | 9800 | 9800 | 9790 | 2320 |
| 508 | 20240503 | 125000 | 7038131320 | 9790 | 9810 | 9810 | 9790 | 5261 |
| 509 | 20240503 | 124900 | 6986580360 | 9810 | 9810 | 9810 | 9800 | 421 |
| 510 | 20240503 | 124800 | 6982450700 | 9800 | 9820 | 9820 | 9800 | 3301 |
| 511 | 20240503 | 124700 | 6950070190 | 9810 | 9820 | 9830 | 9810 | 1987 |
| 512 | 20240503 | 124600 | 6930558050 | 9820 | 9820 | 9820 | 9810 | 1128 |
| 513 | 20240503 | 124500 | 6919485130 | 9820 | 9830 | 9830 | 9820 | 1522 |
| 514 | 20240503 | 124400 | 6904529900 | 9820 | 9830 | 9830 | 9820 | 907 |
| 515 | 20240503 | 124300 | 6895619980 | 9820 | 9820 | 9830 | 9810 | 872 |
| 516 | 20240503 | 124200 | 6887057330 | 9820 | 9800 | 9830 | 9800 | 4127 |
| 517 | 20240503 | 124100 | 6846540440 | 9800 | 9820 | 9820 | 9790 | 3935 |
| 518 | 20240503 | 124000 | 6807968540 | 9810 | 9820 | 9830 | 9810 | 2234 |
| 519 | 20240503 | 123900 | 6786046630 | 9830 | 9820 | 9830 | 9820 | 188 |
| 520 | 20240503 | 123800 | 6784200410 | 9820 | 9830 | 9830 | 9820 | 1294 |
| 521 | 20240503 | 123700 | 6771492690 | 9830 | 9810 | 9830 | 9810 | 1306 |
| 522 | 20240503 | 123600 | 6758664210 | 9810 | 9810 | 9820 | 9800 | 542 |
| 523 | 20240503 | 123500 | 6753351590 | 9800 | 9790 | 9810 | 9790 | 1952 |
| 524 | 20240503 | 123400 | 6734222310 | 9800 | 9800 | 9800 | 9790 | 1595 |
| 525 | 20240503 | 123300 | 6718600900 | 9790 | 9790 | 9800 | 9790 | 692 |
| 526 | 20240503 | 123200 | 6711824780 | 9790 | 9780 | 9800 | 9780 | 1689 |
| 527 | 20240503 | 123100 | 6695302590 | 9790 | 9800 | 9800 | 9790 | 807 |
| 528 | 20240503 | 123000 | 6687401680 | 9790 | 9790 | 9800 | 9790 | 667 |
| 529 | 20240503 | 122900 | 6680871350 | 9800 | 9790 | 9800 | 9790 | 349 |
| 530 | 20240503 | 122800 | 6677454510 | 9790 | 9800 | 9800 | 9790 | 822 |
| 531 | 20240503 | 122700 | 6669404980 | 9790 | 9800 | 9800 | 9790 | 612 |
| 532 | 20240503 | 122600 | 6663413390 | 9800 | 9790 | 9800 | 9780 | 497 |
| 533 | 20240503 | 122500 | 6658548700 | 9790 | 9800 | 9810 | 9790 | 5572 |
| 534 | 20240503 | 122400 | 6603992160 | 9790 | 9790 | 9800 | 9790 | 1246 |
| 535 | 20240503 | 122300 | 6591791710 | 9800 | 9790 | 9800 | 9790 | 401 |
| 536 | 20240503 | 122200 | 6587863360 | 9800 | 9790 | 9800 | 9790 | 5627 |
| 537 | 20240503 | 122100 | 6532772890 | 9790 | 9810 | 9810 | 9790 | 926 |
| 538 | 20240503 | 122000 | 6523700530 | 9800 | 9810 | 9810 | 9800 | 1445 |
| 539 | 20240503 | 121900 | 6509539320 | 9800 | 9820 | 9820 | 9800 | 815 |
| 540 | 20240503 | 121800 | 6501543050 | 9820 | 9810 | 9820 | 9810 | 617 |
| 541 | 20240503 | 121700 | 6495489930 | 9810 | 9810 | 9820 | 9810 | 1277 |
| 542 | 20240503 | 121600 | 6482962230 | 9810 | 9820 | 9820 | 9800 | 688 |
| 543 | 20240503 | 121500 | 6476211820 | 9800 | 9820 | 9830 | 9800 | 827 |
| 544 | 20240503 | 121400 | 6468092300 | 9810 | 9820 | 9830 | 9810 | 320 |
| 545 | 20240503 | 121300 | 6464952500 | 9820 | 9810 | 9830 | 9810 | 2237 |
| 546 | 20240503 | 121200 | 6442985380 | 9810 | 9820 | 9830 | 9800 | 2998 |
| 547 | 20240503 | 121100 | 6413535370 | 9820 | 9800 | 9820 | 9790 | 1214 |
| 548 | 20240503 | 121000 | 6401622320 | 9800 | 9800 | 9810 | 9790 | 978 |
| 549 | 20240503 | 120900 | 6392035280 | 9800 | 9810 | 9810 | 9800 | 814 |
| 550 | 20240503 | 120800 | 6384057580 | 9800 | 9810 | 9810 | 9800 | 1386 |
| 551 | 20240503 | 120700 | 6370474140 | 9810 | 9810 | 9810 | 9800 | 703 |
| 552 | 20240503 | 120600 | 6363582600 | 9800 | 9810 | 9820 | 9800 | 1278 |
| 553 | 20240503 | 120500 | 6351042160 | 9810 | 9820 | 9820 | 9810 | 116 |
| 554 | 20240503 | 120400 | 6349904070 | 9810 | 9800 | 9820 | 9800 | 1202 |
| 555 | 20240503 | 120300 | 6338109160 | 9800 | 9810 | 9820 | 9800 | 3567 |
| 556 | 20240503 | 120200 | 6303098630 | 9790 | 9790 | 9810 | 9790 | 4270 |
| 557 | 20240503 | 120100 | 6261256790 | 9780 | 9770 | 9790 | 9770 | 486 |
| 558 | 20240503 | 120000 | 6256505690 | 9790 | 9790 | 9800 | 9790 | 474 |
| 559 | 20240503 | 115900 | 6251864950 | 9790 | 9770 | 9800 | 9770 | 483 |
| 560 | 20240503 | 115800 | 6247141000 | 9780 | 9800 | 9800 | 9780 | 2068 |
| 561 | 20240503 | 115700 | 6226910930 | 9790 | 9810 | 9810 | 9790 | 1100 |
| 562 | 20240503 | 115600 | 6216134730 | 9810 | 9790 | 9810 | 9790 | 1072 |
| 563 | 20240503 | 115500 | 6205628170 | 9790 | 9780 | 9790 | 9770 | 706 |
| 564 | 20240503 | 115400 | 6198723450 | 9770 | 9780 | 9800 | 9770 | 2037 |
| 565 | 20240503 | 115300 | 6178782310 | 9780 | 9790 | 9800 | 9780 | 1618 |
| 566 | 20240503 | 115200 | 6162942500 | 9800 | 9760 | 9800 | 9760 | 481 |
| 567 | 20240503 | 115100 | 6158234690 | 9790 | 9760 | 9790 | 9750 | 3211 |
| 568 | 20240503 | 115000 | 6126846680 | 9760 | 9770 | 9770 | 9760 | 450 |
| 569 | 20240503 | 114900 | 6122454440 | 9770 | 9760 | 9770 | 9750 | 436 |
| 570 | 20240503 | 114800 | 6118198040 | 9750 | 9760 | 9770 | 9750 | 2204 |
| 571 | 20240503 | 114700 | 6096688320 | 9760 | 9770 | 9770 | 9760 | 212 |
| 572 | 20240503 | 114600 | 6094618560 | 9780 | 9760 | 9780 | 9750 | 658 |
| 573 | 20240503 | 114500 | 6088193210 | 9740 | 9760 | 9760 | 9740 | 1020 |
| 574 | 20240503 | 114400 | 6078255950 | 9760 | 9750 | 9760 | 9750 | 1340 |
| 575 | 20240503 | 114300 | 6065190800 | 9750 | 9750 | 9760 | 9750 | 828 |
| 576 | 20240503 | 114200 | 6057117780 | 9760 | 9750 | 9760 | 9750 | 1096 |
| 577 | 20240503 | 114100 | 6046431280 | 9750 | 9750 | 9760 | 9750 | 470 |
| 578 | 20240503 | 114000 | 6041848700 | 9760 | 9750 | 9770 | 9750 | 722 |
| 579 | 20240503 | 113900 | 6034807570 | 9750 | 9760 | 9760 | 9750 | 1345 |
| 580 | 20240503 | 113800 | 6021693260 | 9750 | 9760 | 9770 | 9750 | 476 |
| 581 | 20240503 | 113700 | 6017048360 | 9760 | 9770 | 9770 | 9750 | 1557 |
| 582 | 20240503 | 113600 | 6001857190 | 9760 | 9760 | 9770 | 9750 | 969 |
| 583 | 20240503 | 113500 | 5992400130 | 9760 | 9780 | 9780 | 9760 | 1212 |
| 584 | 20240503 | 113400 | 5980557960 | 9780 | 9770 | 9780 | 9760 | 1169 |
| 585 | 20240503 | 113300 | 5969136210 | 9770 | 9780 | 9780 | 9760 | 779 |
| 586 | 20240503 | 113200 | 5961525830 | 9760 | 9760 | 9780 | 9760 | 3823 |
| 587 | 20240503 | 113100 | 5924177800 | 9760 | 9760 | 9770 | 9760 | 931 |
| 588 | 20240503 | 113000 | 5915091030 | 9750 | 9750 | 9760 | 9750 | 4184 |
| 589 | 20240503 | 112900 | 5874296670 | 9750 | 9750 | 9760 | 9750 | 409 |
| 590 | 20240503 | 112800 | 5870308750 | 9750 | 9760 | 9770 | 9750 | 2922 |
| 591 | 20240503 | 112700 | 5841792670 | 9770 | 9770 | 9770 | 9760 | 503 |
| 592 | 20240503 | 112600 | 5836881460 | 9770 | 9770 | 9770 | 9760 | 1634 |
| 593 | 20240503 | 112500 | 5820930540 | 9770 | 9770 | 9770 | 9760 | 640 |
| 594 | 20240503 | 112400 | 5814683070 | 9770 | 9760 | 9770 | 9750 | 745 |
| 595 | 20240503 | 112300 | 5807415860 | 9760 | 9760 | 9760 | 9750 | 915 |
| 596 | 20240503 | 112200 | 5798487240 | 9750 | 9760 | 9770 | 9750 | 1160 |
| 597 | 20240503 | 112100 | 5787163940 | 9760 | 9760 | 9760 | 9750 | 1243 |
| 598 | 20240503 | 112000 | 5775033160 | 9740 | 9750 | 9770 | 9730 | 1180 |
| 599 | 20240503 | 111900 | 5763530670 | 9750 | 9740 | 9760 | 9740 | 1163 |
| 600 | 20240503 | 111800 | 5752192780 | 9750 | 9760 | 9760 | 9730 | 1053 |
| 601 | 20240503 | 111700 | 5741928680 | 9750 | 9750 | 9750 | 9720 | 6936 |
| 602 | 20240503 | 111600 | 5674478610 | 9730 | 9740 | 9760 | 9730 | 2459 |
| 603 | 20240503 | 111500 | 5650535240 | 9750 | 9760 | 9760 | 9730 | 975 |
| 604 | 20240503 | 111400 | 5641038510 | 9730 | 9740 | 9750 | 9730 | 4803 |
| 605 | 20240503 | 111300 | 5594284370 | 9750 | 9740 | 9750 | 9730 | 1404 |
| 606 | 20240503 | 111200 | 5580609010 | 9730 | 9740 | 9740 | 9730 | 1048 |
| 607 | 20240503 | 111100 | 5570402400 | 9750 | 9750 | 9750 | 9730 | 1655 |
| 608 | 20240503 | 111000 | 5554284330 | 9750 | 9740 | 9750 | 9740 | 1722 |
| 609 | 20240503 | 110900 | 5537509420 | 9740 | 9750 | 9750 | 9730 | 1787 |
| 610 | 20240503 | 110800 | 5520104860 | 9740 | 9740 | 9740 | 9730 | 1663 |
| 611 | 20240503 | 110700 | 5503913270 | 9730 | 9740 | 9740 | 9730 | 1277 |
| 612 | 20240503 | 110600 | 5491487160 | 9740 | 9740 | 9740 | 9730 | 368 |
| 613 | 20240503 | 110500 | 5487905850 | 9730 | 9730 | 9740 | 9730 | 439 |
| 614 | 20240503 | 110400 | 5483633290 | 9720 | 9720 | 9750 | 9710 | 6496 |
| 615 | 20240503 | 110300 | 5420386520 | 9720 | 9730 | 9730 | 9720 | 2055 |
| 616 | 20240503 | 110200 | 5400411810 | 9720 | 9720 | 9730 | 9720 | 266 |
| 617 | 20240503 | 110100 | 5397826080 | 9730 | 9720 | 9730 | 9720 | 5893 |
| 618 | 20240503 | 110000 | 5340544640 | 9720 | 9730 | 9740 | 9720 | 4012 |
| 619 | 20240503 | 105900 | 5301532430 | 9730 | 9740 | 9740 | 9730 | 11745 |
| 620 | 20240503 | 105800 | 5187252190 | 9740 | 9730 | 9740 | 9730 | 1510 |
| 621 | 20240503 | 105700 | 5172551420 | 9730 | 9740 | 9750 | 9730 | 1541 |
| 622 | 20240503 | 105600 | 5157542190 | 9750 | 9750 | 9750 | 9740 | 519 |
| 623 | 20240503 | 105500 | 5152486360 | 9750 | 9740 | 9750 | 9740 | 544 |
| 624 | 20240503 | 105400 | 5147187710 | 9750 | 9740 | 9750 | 9740 | 426 |
| 625 | 20240503 | 105300 | 5143038090 | 9740 | 9750 | 9750 | 9740 | 1743 |
| 626 | 20240503 | 105200 | 5126059870 | 9760 | 9760 | 9760 | 9750 | 740 |
| 627 | 20240503 | 105100 | 5118844440 | 9750 | 9740 | 9750 | 9730 | 1934 |
| 628 | 20240503 | 105000 | 5100001010 | 9730 | 9740 | 9750 | 9730 | 1473 |
| 629 | 20240503 | 104900 | 5085657500 | 9740 | 9740 | 9750 | 9730 | 1145 |
| 630 | 20240503 | 104800 | 5074506430 | 9740 | 9740 | 9750 | 9730 | 2041 |
| 631 | 20240503 | 104700 | 5054640980 | 9730 | 9730 | 9750 | 9730 | 838 |
| 632 | 20240503 | 104600 | 5046484020 | 9730 | 9730 | 9750 | 9730 | 2671 |
| 633 | 20240503 | 104500 | 5020482810 | 9730 | 9740 | 9750 | 9730 | 1441 |
| 634 | 20240503 | 104400 | 5006451890 | 9740 | 9740 | 9740 | 9730 | 1029 |
| 635 | 20240503 | 104300 | 4996438030 | 9740 | 9740 | 9740 | 9730 | 3814 |
| 636 | 20240503 | 104200 | 4959322980 | 9740 | 9740 | 9740 | 9730 | 881 |
| 637 | 20240503 | 104100 | 4950745260 | 9740 | 9740 | 9750 | 9730 | 7741 |
| 638 | 20240503 | 104000 | 4875422100 | 9740 | 9760 | 9760 | 9740 | 8637 |
| 639 | 20240503 | 103900 | 4791237060 | 9750 | 9760 | 9770 | 9750 | 1392 |
| 640 | 20240503 | 103800 | 4777655110 | 9760 | 9780 | 9780 | 9760 | 2544 |
| 641 | 20240503 | 103700 | 4752812760 | 9770 | 9770 | 9780 | 9760 | 8229 |
| 642 | 20240503 | 103600 | 4672467820 | 9770 | 9780 | 9780 | 9770 | 1464 |
| 643 | 20240503 | 103500 | 4658158910 | 9780 | 9780 | 9790 | 9770 | 1527 |
| 644 | 20240503 | 103400 | 4643228960 | 9770 | 9770 | 9780 | 9760 | 6310 |
| 645 | 20240503 | 103300 | 4581576330 | 9770 | 9770 | 9780 | 9760 | 4755 |
| 646 | 20240503 | 103200 | 4535123450 | 9780 | 9770 | 9780 | 9770 | 633 |
| 647 | 20240503 | 103100 | 4528938420 | 9770 | 9770 | 9780 | 9770 | 787 |
| 648 | 20240503 | 103000 | 4521249360 | 9770 | 9780 | 9780 | 9760 | 3326 |
| 649 | 20240503 | 102900 | 4488754130 | 9780 | 9790 | 9790 | 9770 | 971 |
| 650 | 20240503 | 102800 | 4479261980 | 9780 | 9780 | 9790 | 9770 | 1087 |
| 651 | 20240503 | 102700 | 4468631950 | 9780 | 9780 | 9790 | 9780 | 633 |
| 652 | 20240503 | 102600 | 4462441150 | 9780 | 9800 | 9800 | 9780 | 158 |
| 653 | 20240503 | 102500 | 4460895080 | 9790 | 9790 | 9800 | 9780 | 1846 |
| 654 | 20240503 | 102400 | 4442826260 | 9790 | 9810 | 9810 | 9780 | 808 |
| 655 | 20240503 | 102300 | 4434912850 | 9800 | 9780 | 9800 | 9780 | 1700 |
| 656 | 20240503 | 102200 | 4418259210 | 9780 | 9790 | 9790 | 9780 | 469 |
| 657 | 20240503 | 102100 | 4413671610 | 9790 | 9780 | 9800 | 9770 | 2588 |
| 658 | 20240503 | 102000 | 4388355530 | 9770 | 9780 | 9780 | 9770 | 3810 |
| 659 | 20240503 | 101900 | 4351096130 | 9790 | 9780 | 9790 | 9780 | 553 |
| 660 | 20240503 | 101800 | 4345687310 | 9790 | 9780 | 9790 | 9780 | 1629 |
| 661 | 20240503 | 101700 | 4329754530 | 9780 | 9790 | 9790 | 9780 | 1689 |
| 662 | 20240503 | 101600 | 4313227060 | 9790 | 9800 | 9800 | 9780 | 4492 |
| 663 | 20240503 | 101500 | 4269281740 | 9790 | 9790 | 9810 | 9790 | 1736 |
| 664 | 20240503 | 101400 | 4252274700 | 9790 | 9800 | 9800 | 9790 | 1853 |
| 665 | 20240503 | 101300 | 4234123950 | 9790 | 9810 | 9810 | 9790 | 1027 |
| 666 | 20240503 | 101200 | 4224058430 | 9810 | 9800 | 9810 | 9800 | 537 |
| 667 | 20240503 | 101100 | 4218795300 | 9800 | 9800 | 9810 | 9800 | 672 |
| 668 | 20240503 | 101000 | 4212207810 | 9800 | 9810 | 9820 | 9800 | 1113 |
| 669 | 20240503 | 100900 | 4201290850 | 9810 | 9800 | 9810 | 9800 | 664 |
| 670 | 20240503 | 100800 | 4194780280 | 9800 | 9820 | 9820 | 9790 | 966 |
| 671 | 20240503 | 100700 | 4185307390 | 9820 | 9800 | 9820 | 9790 | 3281 |
| 672 | 20240503 | 100600 | 4153142060 | 9810 | 9790 | 9820 | 9790 | 3980 |
| 673 | 20240503 | 100500 | 4114148880 | 9790 | 9780 | 9790 | 9780 | 512 |
| 674 | 20240503 | 100400 | 4109141450 | 9770 | 9770 | 9780 | 9770 | 589 |
| 675 | 20240503 | 100300 | 4103386230 | 9770 | 9770 | 9780 | 9760 | 1770 |
| 676 | 20240503 | 100200 | 4086092830 | 9780 | 9790 | 9790 | 9770 | 2419 |
| 677 | 20240503 | 100100 | 4062455440 | 9790 | 9790 | 9800 | 9770 | 2393 |
| 678 | 20240503 | 100000 | 4039043880 | 9800 | 9800 | 9800 | 9790 | 1381 |
| 679 | 20240503 | 095900 | 4025510460 | 9800 | 9800 | 9800 | 9790 | 1547 |
| 680 | 20240503 | 095800 | 4010360130 | 9800 | 9790 | 9800 | 9780 | 4878 |
| 681 | 20240503 | 095700 | 3962569770 | 9790 | 9790 | 9790 | 9780 | 1754 |
| 682 | 20240503 | 095600 | 3945402120 | 9800 | 9790 | 9800 | 9780 | 1889 |
| 683 | 20240503 | 095500 | 3926915450 | 9800 | 9800 | 9810 | 9790 | 6819 |
| 684 | 20240503 | 095400 | 3860082590 | 9800 | 9770 | 9800 | 9770 | 3117 |
| 685 | 20240503 | 095300 | 3829571030 | 9770 | 9760 | 9770 | 9760 | 1302 |
| 686 | 20240503 | 095200 | 3816862240 | 9760 | 9750 | 9760 | 9750 | 906 |
| 687 | 20240503 | 095100 | 3808028260 | 9750 | 9750 | 9760 | 9740 | 4390 |
| 688 | 20240503 | 095000 | 3765244830 | 9740 | 9750 | 9760 | 9740 | 583 |
| 689 | 20240503 | 094900 | 3759558950 | 9750 | 9740 | 9750 | 9740 | 3016 |
| 690 | 20240503 | 094800 | 3730158760 | 9730 | 9740 | 9750 | 9730 | 1113 |
| 691 | 20240503 | 094700 | 3719324400 | 9740 | 9730 | 9740 | 9730 | 900 |
| 692 | 20240503 | 094600 | 3710561660 | 9730 | 9730 | 9730 | 9720 | 1534 |
| 693 | 20240503 | 094500 | 3695645840 | 9730 | 9730 | 9730 | 9720 | 3598 |
| 694 | 20240503 | 094400 | 3660662150 | 9730 | 9730 | 9730 | 9710 | 2060 |
| 695 | 20240503 | 094300 | 3640637300 | 9730 | 9740 | 9740 | 9710 | 7367 |
| 696 | 20240503 | 094200 | 3569004500 | 9730 | 9730 | 9740 | 9730 | 2108 |
| 697 | 20240503 | 094100 | 3548492100 | 9730 | 9740 | 9750 | 9730 | 5497 |
| 698 | 20240503 | 094000 | 3495001100 | 9740 | 9740 | 9750 | 9730 | 925 |
| 699 | 20240503 | 093900 | 3485994900 | 9730 | 9750 | 9760 | 9730 | 2395 |
| 700 | 20240503 | 093800 | 3462655490 | 9750 | 9740 | 9750 | 9730 | 4015 |
| 701 | 20240503 | 093700 | 3423558900 | 9750 | 9710 | 9750 | 9700 | 12234 |
| 702 | 20240503 | 093600 | 3304477120 | 9710 | 9700 | 9710 | 9700 | 5875 |
| 703 | 20240503 | 093500 | 3247479610 | 9700 | 9710 | 9710 | 9700 | 4811 |
| 704 | 20240503 | 093400 | 3200784120 | 9710 | 9720 | 9720 | 9700 | 9935 |
| 705 | 20240503 | 093300 | 3104366500 | 9720 | 9720 | 9730 | 9700 | 8235 |
| 706 | 20240503 | 093200 | 3024399020 | 9720 | 9710 | 9730 | 9700 | 4631 |
| 707 | 20240503 | 093100 | 2979431850 | 9730 | 9730 | 9730 | 9710 | 11654 |
| 708 | 20240503 | 093000 | 2866255670 | 9720 | 9730 | 9750 | 9710 | 9727 |
| 709 | 20240503 | 092900 | 2771659080 | 9730 | 9720 | 9740 | 9700 | 21618 |
| 710 | 20240503 | 092800 | 2561711450 | 9720 | 9750 | 9750 | 9720 | 21187 |
| 711 | 20240503 | 092700 | 2355567860 | 9750 | 9770 | 9790 | 9750 | 19935 |
| 712 | 20240503 | 092600 | 2161122570 | 9770 | 9790 | 9790 | 9760 | 20134 |
| 713 | 20240503 | 092500 | 1964412020 | 9790 | 9820 | 9820 | 9780 | 18669 |
| 714 | 20240503 | 092400 | 1781438870 | 9820 | 9820 | 9820 | 9810 | 4250 |
| 715 | 20240503 | 092300 | 1739737830 | 9820 | 9820 | 9830 | 9810 | 2393 |
| 716 | 20240503 | 092200 | 1716240610 | 9820 | 9820 | 9830 | 9810 | 3906 |
| 717 | 20240503 | 092100 | 1677897080 | 9820 | 9820 | 9830 | 9810 | 2741 |
| 718 | 20240503 | 092000 | 1650978020 | 9830 | 9810 | 9830 | 9810 | 6808 |
| 719 | 20240503 | 091900 | 1584174730 | 9810 | 9840 | 9840 | 9810 | 3802 |
| 720 | 20240503 | 091800 | 1546848930 | 9830 | 9840 | 9840 | 9820 | 2848 |
| 721 | 20240503 | 091700 | 1518862000 | 9840 | 9820 | 9850 | 9820 | 1655 |
| 722 | 20240503 | 091600 | 1502588230 | 9820 | 9810 | 9820 | 9810 | 4698 |
| 723 | 20240503 | 091500 | 1456493630 | 9810 | 9830 | 9830 | 9810 | 12715 |
| 724 | 20240503 | 091400 | 1331717030 | 9830 | 9850 | 9850 | 9820 | 12310 |
| 725 | 20240503 | 091300 | 1210655980 | 9850 | 9850 | 9860 | 9840 | 9750 |
| 726 | 20240503 | 091200 | 1114664830 | 9860 | 9850 | 9860 | 9840 | 3923 |
| 727 | 20240503 | 091100 | 1076043670 | 9840 | 9870 | 9870 | 9840 | 17064 |
| 728 | 20240503 | 091000 | 907955890 | 9860 | 9870 | 9870 | 9860 | 6212 |
| 729 | 20240503 | 090900 | 846656230 | 9870 | 9870 | 9870 | 9860 | 1366 |
| 730 | 20240503 | 090800 | 833181420 | 9890 | 9890 | 9900 | 9850 | 13096 |
| 731 | 20240503 | 090700 | 704098610 | 9900 | 9890 | 9900 | 9880 | 1111 |
| 732 | 20240503 | 090600 | 693110710 | 9870 | 9850 | 9900 | 9850 | 4964 |
| 733 | 20240503 | 090500 | 644185950 | 9860 | 9870 | 9910 | 9860 | 7266 |
| 734 | 20240503 | 090400 | 572391410 | 9870 | 9870 | 9870 | 9840 | 4824 |
| 735 | 20240503 | 090300 | 524850570 | 9860 | 9840 | 9860 | 9830 | 5705 |
| 736 | 20240503 | 090200 | 468718950 | 9830 | 9910 | 9910 | 9830 | 28169 |
| 737 | 20240503 | 090100 | 190930380 | 9920 | 9920 | 9960 | 9910 | 10961 |
| 738 | 20240503 | 090000 | 82121840 | 9920 | 9880 | 9950 | 9880 | 7912 |