KissMeData/336040/min/candle-20231010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231010	204900	9600	9600	9600	9600	9600	1
3	20231010	204800	9600	9600	9600	9600	9600	0
4	20231010	204700	9600	9600	9600	9600	9600	0
5	20231010	204600	9600	9600	9600	9600	9600	0
6	20231010	204500	9600	9600	9600	9600	9600	0
7	20231010	204400	9600	9600	9600	9600	9600	0
8	20231010	204300	9600	9600	9600	9600	9600	0
9	20231010	204200	9600	9600	9600	9600	9600	0
10	20231010	204100	9600	9600	9600	9600	9600	0
11	20231010	204000	9600	9600	9600	9600	9600	0
12	20231010	203900	9600	9600	9600	9600	9600	0
13	20231010	203800	9600	9600	9600	9600	9600	0
14	20231010	203700	9600	9600	9600	9600	9600	0
15	20231010	203600	9600	9600	9600	9600	9600	0
16	20231010	203500	9600	9600	9600	9600	9600	0
17	20231010	203400	9600	9600	9600	9600	9600	0
18	20231010	203300	9600	9600	9600	9600	9600	0
19	20231010	203200	9600	9600	9600	9600	9600	0
20	20231010	203100	9600	9600	9600	9600	9600	0
21	20231010	203000	9600	9600	9600	9600	9600	0
22	20231010	202900	9600	9600	9600	9600	9600	0
23	20231010	202800	9600	9600	9600	9600	9600	0
24	20231010	202700	9600	9600	9600	9600	9600	0
25	20231010	202600	9600	9600	9600	9600	9600	0
26	20231010	202500	9600	9600	9600	9600	9600	0
27	20231010	202400	9600	9600	9600	9600	9600	0
28	20231010	202300	9600	9600	9600	9600	9600	0
29	20231010	202200	9600	9600	9600	9600	9600	0
30	20231010	202100	9600	9600	9600	9600	9600	0
31	20231010	202000	9600	9600	9600	9600	9600	0
32	20231010	201900	9600	9600	9600	9600	9600	1
33	20231010	201800	9600	9600	9600	9600	9600	0
34	20231010	201700	9600	9600	9600	9600	9600	0
35	20231010	201600	9600	9600	9600	9600	9600	0
36	20231010	201500	9600	9600	9600	9600	9600	0
37	20231010	201400	9600	9600	9600	9600	9600	0
38	20231010	201300	9600	9600	9600	9600	9600	0
39	20231010	201200	9600	9600	9600	9600	9600	0
40	20231010	201100	9600	9600	9600	9600	9600	0
41	20231010	201000	9600	9600	9600	9600	9600	0
42	20231010	200900	9600	9600	9600	9600	9600	0
43	20231010	200800	9600	9600	9600	9600	9600	0
44	20231010	200700	9600	9600	9600	9600	9600	0
45	20231010	200600	9600	9600	9600	9600	9600	0
46	20231010	200500	9600	9600	9600	9600	9600	0
47	20231010	200400	9600	9600	9600	9600	9600	0
48	20231010	200300	9600	9600	9600	9600	9600	0
49	20231010	200200	9600	9600	9600	9600	9600	0
50	20231010	200100	9600	9600	9600	9600	9600	0
51	20231010	200000	9600	9600	9600	9600	9600	0
52	20231010	195900	9600	9600	9600	9600	9600	0
53	20231010	195800	9600	9600	9600	9600	9600	0
54	20231010	195700	9600	9600	9600	9600	9600	0
55	20231010	195600	9600	9600	9600	9600	9600	0
56	20231010	195500	9600	9600	9600	9600	9600	0
57	20231010	195400	9600	9600	9600	9600	9600	0
58	20231010	195300	9600	9600	9600	9600	9600	0
59	20231010	195200	9600	9600	9600	9600	9600	0
60	20231010	195100	9600	9600	9600	9600	9600	0
61	20231010	195000	9600	9600	9600	9600	9600	0
62	20231010	194900	9600	9600	9600	9600	9600	1
63	20231010	194800	9600	9600	9600	9600	9600	0
64	20231010	194700	9600	9600	9600	9600	9600	0
65	20231010	194600	9600	9600	9600	9600	9600	0
66	20231010	194500	9600	9600	9600	9600	9600	0
67	20231010	194400	9600	9600	9600	9600	9600	0
68	20231010	194300	9600	9600	9600	9600	9600	0
69	20231010	194200	9600	9600	9600	9600	9600	0
70	20231010	194100	9600	9600	9600	9600	9600	0
71	20231010	194000	9600	9600	9600	9600	9600	0
72	20231010	193900	9600	9600	9600	9600	9600	0
73	20231010	193800	9600	9600	9600	9600	9600	0
74	20231010	193700	9600	9600	9600	9600	9600	0
75	20231010	193600	9600	9600	9600	9600	9600	0
76	20231010	193500	9600	9600	9600	9600	9600	0
77	20231010	193400	9600	9600	9600	9600	9600	0
78	20231010	193300	9600	9600	9600	9600	9600	0
79	20231010	193200	9600	9600	9600	9600	9600	0
80	20231010	193100	9600	9600	9600	9600	9600	0
81	20231010	193000	9600	9600	9600	9600	9600	0
82	20231010	192900	9600	9600	9600	9600	9600	0
83	20231010	192800	9600	9600	9600	9600	9600	0
84	20231010	192700	9600	9600	9600	9600	9600	0
85	20231010	192600	9600	9600	9600	9600	9600	0
86	20231010	192500	9600	9600	9600	9600	9600	0
87	20231010	192400	9600	9600	9600	9600	9600	0
88	20231010	192300	9600	9600	9600	9600	9600	0
89	20231010	192200	9600	9600	9600	9600	9600	0
90	20231010	192100	9600	9600	9600	9600	9600	0
91	20231010	192000	9600	9600	9600	9600	9600	0
92	20231010	191900	9600	9600	9600	9600	9600	1
93	20231010	191800	9600	9600	9600	9600	9600	0
94	20231010	191700	9600	9600	9600	9600	9600	0
95	20231010	191600	9600	9600	9600	9600	9600	0
96	20231010	191500	9600	9600	9600	9600	9600	0
97	20231010	191400	9600	9600	9600	9600	9600	0
98	20231010	191300	9600	9600	9600	9600	9600	0
99	20231010	191200	9600	9600	9600	9600	9600	0
100	20231010	191100	9600	9600	9600	9600	9600	0
101	20231010	191000	9600	9600	9600	9600	9600	0
102	20231010	190900	9600	9600	9600	9600	9600	0
103	20231010	190800	9600	9600	9600	9600	9600	0
104	20231010	190700	9600	9600	9600	9600	9600	0
105	20231010	190600	9600	9600	9600	9600	9600	0
106	20231010	190500	9600	9600	9600	9600	9600	0
107	20231010	190400	9600	9600	9600	9600	9600	0
108	20231010	190300	9600	9600	9600	9600	9600	0
109	20231010	190200	9600	9600	9600	9600	9600	0
110	20231010	190100	9600	9600	9600	9600	9600	0
111	20231010	190000	9600	9600	9600	9600	9600	0
112	20231010	185900	9600	9600	9600	9600	9600	0
113	20231010	185800	9600	9600	9600	9600	9600	0
114	20231010	185700	9600	9600	9600	9600	9600	0
115	20231010	185600	9600	9600	9600	9600	9600	0
116	20231010	185500	9600	9600	9600	9600	9600	0
117	20231010	185400	9600	9600	9600	9600	9600	0
118	20231010	185300	9600	9600	9600	9600	9600	0
119	20231010	185200	9600	9600	9600	9600	9600	0
120	20231010	185100	9600	9600	9600	9600	9600	0
121	20231010	185000	9600	9600	9600	9600	9600	0
122	20231010	184900	9600	9600	9600	9600	9600	1
123	20231010	184800	9600	9600	9600	9600	9600	0
124	20231010	184700	9600	9600	9600	9600	9600	0
125	20231010	184600	9600	9600	9600	9600	9600	0
126	20231010	184500	9600	9600	9600	9600	9600	0
127	20231010	184400	9600	9600	9600	9600	9600	0
128	20231010	184300	9600	9600	9600	9600	9600	0
129	20231010	184200	9600	9600	9600	9600	9600	0
130	20231010	184100	9600	9600	9600	9600	9600	0
131	20231010	184000	9600	9600	9600	9600	9600	0
132	20231010	183900	9600	9600	9600	9600	9600	0
133	20231010	183800	9600	9600	9600	9600	9600	0
134	20231010	183700	9600	9600	9600	9600	9600	0
135	20231010	183600	9600	9600	9600	9600	9600	0
136	20231010	183500	9600	9600	9600	9600	9600	0
137	20231010	183400	9600	9600	9600	9600	9600	0
138	20231010	183300	9600	9600	9600	9600	9600	0
139	20231010	183200	9600	9600	9600	9600	9600	0
140	20231010	183100	9600	9600	9600	9600	9600	0
141	20231010	183000	9600	9600	9600	9600	9600	0
142	20231010	182900	9600	9600	9600	9600	9600	0
143	20231010	182800	9600	9600	9600	9600	9600	0
144	20231010	182700	9600	9600	9600	9600	9600	0
145	20231010	182600	9600	9600	9600	9600	9600	0
146	20231010	182500	9600	9600	9600	9600	9600	0
147	20231010	182400	9600	9600	9600	9600	9600	0
148	20231010	182300	9600	9600	9600	9600	9600	0
149	20231010	182200	9600	9600	9600	9600	9600	0
150	20231010	182100	9600	9600	9600	9600	9600	0
151	20231010	182000	9600	9600	9600	9600	9600	0
152	20231010	181900	9600	9600	9600	9600	9600	1
153	20231010	181800	9600	9600	9600	9600	9600	0
154	20231010	181700	9600	9600	9600	9600	9600	0
155	20231010	181600	9600	9600	9600	9600	9600	0
156	20231010	181500	9600	9600	9600	9600	9600	0
157	20231010	181400	9600	9600	9600	9600	9600	0
158	20231010	181300	9600	9600	9600	9600	9600	0
159	20231010	181200	9600	9600	9600	9600	9600	0
160	20231010	181100	9600	9600	9600	9600	9600	0
161	20231010	181000	9600	9600	9600	9600	9600	0
162	20231010	180900	9600	9600	9600	9600	9600	0
163	20231010	180800	9600	9600	9600	9600	9600	0
164	20231010	180700	9600	9600	9600	9600	9600	0
165	20231010	180600	9600	9600	9600	9600	9600	0
166	20231010	180500	9600	9600	9600	9600	9600	0
167	20231010	180400	9600	9600	9600	9600	9600	0
168	20231010	180300	9600	9600	9600	9600	9600	0
169	20231010	180200	9600	9600	9600	9600	9600	0
170	20231010	180100	9600	9600	9600	9600	9600	0
171	20231010	180000	9600	9600	9600	9600	9600	0
172	20231010	175900	9600	9600	9600	9600	9600	0
173	20231010	175800	9600	9600	9600	9600	9600	0
174	20231010	175700	9600	9600	9600	9600	9600	0
175	20231010	175600	9600	9600	9600	9600	9600	0
176	20231010	175500	9600	9600	9600	9600	9600	0
177	20231010	175400	9600	9600	9600	9600	9600	0
178	20231010	175300	9600	9600	9600	9600	9600	0
179	20231010	175200	9600	9600	9600	9600	9600	0
180	20231010	175100	9600	9600	9600	9600	9600	0
181	20231010	175000	9600	9600	9600	9600	9600	0
182	20231010	174900	9600	9600	9600	9600	9600	1
183	20231010	174800	9600	9600	9600	9600	9600	0
184	20231010	174700	9600	9600	9600	9600	9600	0
185	20231010	174600	9600	9600	9600	9600	9600	0
186	20231010	174500	9600	9600	9600	9600	9600	0
187	20231010	174400	9600	9600	9600	9600	9600	0
188	20231010	174300	9600	9600	9600	9600	9600	0
189	20231010	174200	9600	9600	9600	9600	9600	0
190	20231010	174100	9600	9600	9600	9600	9600	0
191	20231010	174000	9600	9600	9600	9600	9600	0
192	20231010	173900	9600	9600	9600	9600	9600	0
193	20231010	173800	9600	9600	9600	9600	9600	0
194	20231010	173700	9600	9600	9600	9600	9600	0
195	20231010	173600	9600	9600	9600	9600	9600	0
196	20231010	173500	9600	9600	9600	9600	9600	0
197	20231010	173400	9600	9600	9600	9600	9600	0
198	20231010	173300	9600	9600	9600	9600	9600	0
199	20231010	173200	9600	9600	9600	9600	9600	0
200	20231010	173100	9600	9600	9600	9600	9600	0
201	20231010	173000	9600	9600	9600	9600	9600	0
202	20231010	172900	9600	9600	9600	9600	9600	0
203	20231010	172800	9600	9600	9600	9600	9600	0
204	20231010	172700	9600	9600	9600	9600	9600	0
205	20231010	172600	9600	9600	9600	9600	9600	0
206	20231010	172500	9600	9600	9600	9600	9600	0
207	20231010	172400	9600	9600	9600	9600	9600	0
208	20231010	172300	9600	9600	9600	9600	9600	0
209	20231010	172200	9600	9600	9600	9600	9600	0
210	20231010	172100	9600	9600	9600	9600	9600	0
211	20231010	172000	9600	9600	9600	9600	9600	0
212	20231010	171900	9600	9600	9600	9600	9600	1
213	20231010	171800	9600	9600	9600	9600	9600	0
214	20231010	171700	9600	9600	9600	9600	9600	0
215	20231010	171600	9600	9600	9600	9600	9600	0
216	20231010	171500	9600	9600	9600	9600	9600	0
217	20231010	171400	9600	9600	9600	9600	9600	0
218	20231010	171300	9600	9600	9600	9600	9600	0
219	20231010	171200	9600	9600	9600	9600	9600	0
220	20231010	171100	9600	9600	9600	9600	9600	0
221	20231010	171000	9600	9600	9600	9600	9600	0
222	20231010	170900	9600	9600	9600	9600	9600	0
223	20231010	170800	9600	9600	9600	9600	9600	0
224	20231010	170700	9600	9600	9600	9600	9600	0
225	20231010	170600	9600	9600	9600	9600	9600	0
226	20231010	170500	9600	9600	9600	9600	9600	0
227	20231010	170400	9600	9600	9600	9600	9600	0
228	20231010	170300	9600	9600	9600	9600	9600	0
229	20231010	170200	9600	9600	9600	9600	9600	0
230	20231010	170100	9600	9600	9600	9600	9600	0
231	20231010	170000	9600	9600	9600	9600	9600	0
232	20231010	165900	9600	9600	9600	9600	9600	0
233	20231010	165800	9600	9600	9600	9600	9600	0
234	20231010	165700	9600	9600	9600	9600	9600	0
235	20231010	165600	9600	9600	9600	9600	9600	0
236	20231010	165500	9600	9600	9600	9600	9600	0
237	20231010	165400	9600	9600	9600	9600	9600	0
238	20231010	165300	9600	9600	9600	9600	9600	0
239	20231010	165200	9600	9600	9600	9600	9600	0
240	20231010	165100	9600	9600	9600	9600	9600	0
241	20231010	165000	9600	9600	9600	9600	9600	0
242	20231010	164900	9600	9600	9600	9600	9600	1
243	20231010	164800	9600	9600	9600	9600	9600	0
244	20231010	164700	9600	9600	9600	9600	9600	0
245	20231010	164600	9600	9600	9600	9600	9600	0
246	20231010	164500	9600	9600	9600	9600	9600	0
247	20231010	164400	9600	9600	9600	9600	9600	0
248	20231010	164300	9600	9600	9600	9600	9600	0
249	20231010	164200	9600	9600	9600	9600	9600	0
250	20231010	164100	9600	9600	9600	9600	9600	0
251	20231010	164000	9600	9600	9600	9600	9600	0
252	20231010	163900	9600	9600	9600	9600	9600	0
253	20231010	163800	9600	9600	9600	9600	9600	0
254	20231010	163700	9600	9600	9600	9600	9600	0
255	20231010	163600	9600	9600	9600	9600	9600	0
256	20231010	163500	9600	9600	9600	9600	9600	0
257	20231010	163400	9600	9600	9600	9600	9600	0
258	20231010	163300	9600	9600	9600	9600	9600	0
259	20231010	163200	9600	9600	9600	9600	9600	0
260	20231010	163100	9600	9600	9600	9600	9600	0
261	20231010	163000	9600	9600	9600	9600	9600	0
262	20231010	162900	9600	9600	9600	9600	9600	0
263	20231010	162800	9600	9600	9600	9600	9600	0
264	20231010	162700	9600	9600	9600	9600	9600	0
265	20231010	162600	9600	9600	9600	9600	9600	0
266	20231010	162500	9600	9600	9600	9600	9600	0
267	20231010	162400	9600	9600	9600	9600	9600	0
268	20231010	162300	9600	9600	9600	9600	9600	0
269	20231010	162200	9600	9600	9600	9600	9600	0
270	20231010	162100	9600	9600	9600	9600	9600	0
271	20231010	162000	9600	9600	9600	9600	9600	0
272	20231010	161900	9600	9600	9600	9600	9600	1
273	20231010	161800	9600	9600	9600	9600	9600	0
274	20231010	161700	9600	9600	9600	9600	9600	0
275	20231010	161600	9600	9600	9600	9600	9600	0
276	20231010	161500	9600	9600	9600	9600	9600	0
277	20231010	161400	9600	9600	9600	9600	9600	0
278	20231010	161300	9600	9600	9600	9600	9600	0
279	20231010	161200	9600	9600	9600	9600	9600	0
280	20231010	161100	9600	9600	9600	9600	9600	0
281	20231010	161000	9600	9600	9600	9600	9600	0
282	20231010	160900	9600	9600	9600	9600	9600	0
283	20231010	160800	9600	9600	9600	9600	9600	0
284	20231010	160700	9600	9600	9600	9600	9600	0
285	20231010	160600	9600	9600	9600	9600	9600	0
286	20231010	160500	9600	9600	9600	9600	9600	0
287	20231010	160400	9600	9600	9600	9600	9600	0
288	20231010	160300	9600	9600	9600	9600	9600	0
289	20231010	160200	9600	9600	9600	9600	9600	0
290	20231010	160100	9600	9600	9600	9600	9600	0
291	20231010	160000	9600	9600	9600	9600	9600	0
292	20231010	155900	9600	9600	9600	9600	9600	0
293	20231010	155800	9600	9600	9600	9600	9600	0
294	20231010	155700	9600	9600	9600	9600	9600	0
295	20231010	155600	9600	9600	9600	9600	9600	0
296	20231010	155500	9600	9600	9600	9600	9600	0
297	20231010	155400	9600	9600	9600	9600	9600	0
298	20231010	155300	9600	9600	9600	9600	9600	0
299	20231010	155200	9600	9600	9600	9600	9600	0
300	20231010	155100	9600	9600	9600	9600	9600	0
301	20231010	155000	9600	9600	9600	9600	9600	0
302	20231010	154900	9600	9600	9600	9600	9600	1
303	20231010	154800	9600	9600	9600	9600	9600	0
304	20231010	154700	9600	9600	9600	9600	9600	0
305	20231010	154600	9600	9600	9600	9600	9600	0
306	20231010	154500	9600	9600	9600	9600	9600	0
307	20231010	154400	9600	9600	9600	9600	9600	0
308	20231010	154300	9600	9600	9600	9600	9600	0
309	20231010	154200	9600	9600	9600	9600	9600	0
310	20231010	154100	9600	9600	9600	9600	9600	0
311	20231010	154000	9600	9600	9600	9600	9600	0
312	20231010	153900	9600	9600	9600	9600	9600	0
313	20231010	153800	9600	9600	9600	9600	9600	0
314	20231010	153700	9600	9600	9600	9600	9600	0
315	20231010	153600	9600	9600	9600	9600	9600	0
316	20231010	153500	9600	9600	9600	9600	9600	0
317	20231010	153400	9600	9600	9600	9600	9600	0
318	20231010	153300	9600	9600	9600	9600	9600	0
319	20231010	153200	9600	9600	9600	9600	9600	0
320	20231010	153100	9600	9600	9600	9600	9600	0
321	20231010	153000	9600	9600	9600	9600	9600	0
322	20231010	152900	9600	9600	9600	9600	9600	0
323	20231010	152800	9600	9600	9600	9600	9600	0
324	20231010	152700	9600	9600	9600	9600	9600	0
325	20231010	152600	9600	9600	9600	9600	9600	0
326	20231010	152500	9600	9600	9600	9600	9600	0
327	20231010	152400	9600	9600	9600	9600	9600	0
328	20231010	152300	9600	9600	9600	9600	9600	0
329	20231010	152200	9600	9600	9600	9600	9600	0
330	20231010	152100	9600	9600	9600	9600	9600	0
331	20231010	152000	9600	9600	9600	9600	9600	0
332	20231010	151900	9600	9600	9600	9600	9600	0
333	20231010	151800	9600	9600	9600	9600	9600	0
334	20231010	151700	9600	9600	9600	9600	9600	0
335	20231010	151600	9600	9600	9600	9600	9600	0
336	20231010	151500	9600	9600	9600	9600	9600	0
337	20231010	151400	9600	9600	9600	9600	9600	0
338	20231010	151300	9600	9600	9600	9600	9600	0
339	20231010	151200	9600	9600	9600	9600	9600	0
340	20231010	151100	9600	9600	9600	9600	9600	0
341	20231010	151000	9600	9600	9600	9600	9600	0
342	20231010	150900	9600	9600	9600	9600	9600	0
343	20231010	150800	9600	9600	9600	9600	9600	0
344	20231010	150700	9600	9600	9600	9600	9600	0
345	20231010	150600	9600	9600	9600	9600	9600	0
346	20231010	150500	9600	9600	9600	9600	9600	0
347	20231010	150400	9600	9600	9600	9600	9600	0
348	20231010	150300	9600	9600	9600	9600	9600	0
349	20231010	150200	9600	9600	9600	9600	9600	0
350	20231010	150100	9600	9600	9600	9600	9600	0
351	20231010	150000	9600	9600	9600	9600	9600	0
352	20231010	145900	9600	9600	9600	9600	9600	0
353	20231010	145800	9600	9600	9600	9600	9600	0
354	20231010	145700	9600	9600	9600	9600	9600	0
355	20231010	145600	9600	9600	9600	9600	9600	0
356	20231010	145500	9600	9600	9600	9600	9600	0
357	20231010	145400	9600	9600	9600	9600	9600	0
358	20231010	145300	9600	9600	9600	9600	9600	0
359	20231010	145200	9600	9600	9600	9600	9600	0
360	20231010	145100	9600	9600	9600	9600	9600	0
361	20231010	145000	9600	9600	9600	9600	9600	0
362	20231010	144900	9600	9600	9600	9600	9600	0
363	20231010	144800	9600	9600	9600	9600	9600	0
364	20231010	144700	9600	9600	9600	9600	9600	0
365	20231010	144600	9600	9600	9600	9600	9600	0
366	20231010	144500	9600	9600	9600	9600	9600	0
367	20231010	144400	9600	9600	9600	9600	9600	0
368	20231010	144300	9600	9600	9600	9600	9600	0
369	20231010	144200	9600	9600	9600	9600	9600	0
370	20231010	144100	9600	9600	9600	9600	9600	0
371	20231010	144000	9600	9600	9600	9600	9600	0
372	20231010	143900	9600	9600	9600	9600	9600	0
373	20231010	143800	9600	9600	9600	9600	9600	0
374	20231010	143700	9600	9600	9600	9600	9600	0
375	20231010	143600	9600	9600	9600	9600	9600	0
376	20231010	143500	9600	9600	9600	9600	9600	0
377	20231010	143400	9600	9600	9600	9600	9600	0
378	20231010	143300	9600	9600	9600	9600	9600	0
379	20231010	143200	9600	9600	9600	9600	9600	0
380	20231010	143100	9600	9600	9600	9600	9600	0
381	20231010	143000	9600	9600	9600	9600	9600	0
382	20231010	142900	9600	9600	9600	9600	9600	0
383	20231010	142800	9600	9600	9600	9600	9600	0
384	20231010	142700	9600	9600	9600	9600	9600	0
385	20231010	142600	9600	9600	9600	9600	9600	0
386	20231010	142500	9600	9600	9600	9600	9600	0
387	20231010	142400	9600	9600	9600	9600	9600	0
388	20231010	142300	9600	9600	9600	9600	9600	0
389	20231010	142200	9600	9600	9600	9600	9600	0
390	20231010	142100	9600	9600	9600	9600	9600	0
391	20231010	142000	9600	9600	9600	9600	9600	0
392	20231010	141900	9600	9600	9600	9600	9600	0
393	20231010	141800	9600	9600	9600	9600	9600	0
394	20231010	141700	9600	9600	9600	9600	9600	0
395	20231010	141600	9600	9600	9600	9600	9600	0
396	20231010	141500	9600	9600	9600	9600	9600	0
397	20231010	141400	9600	9600	9600	9600	9600	0
398	20231010	141300	9600	9600	9600	9600	9600	0
399	20231010	141200	9600	9600	9600	9600	9600	0
400	20231010	141100	9600	9600	9600	9600	9600	0
401	20231010	141000	9600	9600	9600	9600	9600	0
402	20231010	140900	9600	9600	9600	9600	9600	0
403	20231010	140800	9600	9600	9600	9600	9600	0
404	20231010	140700	9600	9600	9600	9600	9600	0
405	20231010	140600	9600	9600	9600	9600	9600	0
406	20231010	140500	9600	9600	9600	9600	9600	0
407	20231010	140400	9600	9600	9600	9600	9600	0
408	20231010	140300	9600	9600	9600	9600	9600	0
409	20231010	140200	9600	9600	9600	9600	9600	0
410	20231010	140100	9600	9600	9600	9600	9600	0
411	20231010	140000	9600	9600	9600	9600	9600	0
412	20231010	135900	9600	9600	9600	9600	9600	0
413	20231010	135800	9600	9600	9600	9600	9600	0
414	20231010	135700	9600	9600	9600	9600	9600	0
415	20231010	135600	9600	9600	9600	9600	9600	0
416	20231010	135500	9600	9600	9600	9600	9600	0
417	20231010	135400	9600	9600	9600	9600	9600	0
418	20231010	135300	9600	9600	9600	9600	9600	0
419	20231010	135200	9600	9600	9600	9600	9600	0
420	20231010	135100	9600	9600	9600	9600	9600	0
421	20231010	135000	9600	9600	9600	9600	9600	0
422	20231010	134900	9600	9600	9600	9600	9600	0
423	20231010	134800	9600	9600	9600	9600	9600	0
424	20231010	134700	9600	9600	9600	9600	9600	0
425	20231010	134600	9600	9600	9600	9600	9600	0
426	20231010	134500	9600	9600	9600	9600	9600	0
427	20231010	134400	9600	9600	9600	9600	9600	0
428	20231010	134300	9600	9600	9600	9600	9600	0
429	20231010	134200	9600	9600	9600	9600	9600	0
430	20231010	134100	9600	9600	9600	9600	9600	0
431	20231010	134000	9600	9600	9600	9600	9600	0
432	20231010	133900	9600	9600	9600	9600	9600	0
433	20231010	133800	9600	9600	9600	9600	9600	0
434	20231010	133700	9600	9600	9600	9600	9600	0
435	20231010	133600	9600	9600	9600	9600	9600	0
436	20231010	133500	9600	9600	9600	9600	9600	0
437	20231010	133400	9600	9600	9600	9600	9600	0
438	20231010	133300	9600	9600	9600	9600	9600	0
439	20231010	133200	9600	9600	9600	9600	9600	0
440	20231010	133100	9600	9600	9600	9600	9600	0
441	20231010	133000	9600	9600	9600	9600	9600	0
442	20231010	132900	9600	9600	9600	9600	9600	0
443	20231010	132800	9600	9600	9600	9600	9600	0
444	20231010	132700	9600	9600	9600	9600	9600	0
445	20231010	132600	9600	9600	9600	9600	9600	0
446	20231010	132500	9600	9600	9600	9600	9600	0
447	20231010	132400	9600	9600	9600	9600	9600	0
448	20231010	132300	9600	9600	9600	9600	9600	0
449	20231010	132200	9600	9600	9600	9600	9600	0
450	20231010	132100	9600	9600	9600	9600	9600	0
451	20231010	132000	9600	9600	9600	9600	9600	0
452	20231010	131900	9600	9600	9600	9600	9600	0
453	20231010	131800	9600	9600	9600	9600	9600	0
454	20231010	131700	9600	9600	9600	9600	9600	0
455	20231010	131600	9600	9600	9600	9600	9600	0
456	20231010	131500	9600	9600	9600	9600	9600	0
457	20231010	131400	9600	9600	9600	9600	9600	0
458	20231010	131300	9600	9600	9600	9600	9600	0
459	20231010	131200	9600	9600	9600	9600	9600	0
460	20231010	131100	9600	9600	9600	9600	9600	0
461	20231010	131000	9600	9600	9600	9600	9600	0
462	20231010	130900	9600	9600	9600	9600	9600	0
463	20231010	130800	9600	9600	9600	9600	9600	0
464	20231010	130700	9600	9600	9600	9600	9600	0
465	20231010	130600	9600	9600	9600	9600	9600	0
466	20231010	130500	9600	9600	9600	9600	9600	0
467	20231010	130400	9600	9600	9600	9600	9600	0
468	20231010	130300	9600	9600	9600	9600	9600	0
469	20231010	130200	9600	9600	9600	9600	9600	0
470	20231010	130100	9600	9600	9600	9600	9600	0
471	20231010	130000	9600	9600	9600	9600	9600	0
472	20231010	125900	9600	9600	9600	9600	9600	0
473	20231010	125800	9600	9600	9600	9600	9600	0
474	20231010	125700	9600	9600	9600	9600	9600	0
475	20231010	125600	9600	9600	9600	9600	9600	0
476	20231010	125500	9600	9600	9600	9600	9600	0
477	20231010	125400	9600	9600	9600	9600	9600	0
478	20231010	125300	9600	9600	9600	9600	9600	0
479	20231010	125200	9600	9600	9600	9600	9600	0
480	20231010	125100	9600	9600	9600	9600	9600	0
481	20231010	125000	9600	9600	9600	9600	9600	0
482	20231010	124900	9600	9600	9600	9600	9600	0
483	20231010	124800	9600	9600	9600	9600	9600	0
484	20231010	124700	9600	9600	9600	9600	9600	0
485	20231010	124600	9600	9600	9600	9600	9600	0
486	20231010	124500	9600	9600	9600	9600	9600	0
487	20231010	124400	9600	9600	9600	9600	9600	0
488	20231010	124300	9600	9600	9600	9600	9600	0
489	20231010	124200	9600	9600	9600	9600	9600	0
490	20231010	124100	9600	9600	9600	9600	9600	0
491	20231010	124000	9600	9600	9600	9600	9600	0
492	20231010	123900	9600	9600	9600	9600	9600	0
493	20231010	123800	9600	9600	9600	9600	9600	0
494	20231010	123700	9600	9600	9600	9600	9600	0
495	20231010	123600	9600	9600	9600	9600	9600	0
496	20231010	123500	9600	9600	9600	9600	9600	0
497	20231010	123400	9600	9600	9600	9600	9600	0
498	20231010	123300	9600	9600	9600	9600	9600	0
499	20231010	123200	9600	9600	9600	9600	9600	0
500	20231010	123100	9600	9600	9600	9600	9600	0
501	20231010	123000	9600	9600	9600	9600	9600	0
502	20231010	122900	9600	9600	9600	9600	9600	0
503	20231010	122800	9600	9600	9600	9600	9600	0
504	20231010	122700	9600	9600	9600	9600	9600	0
505	20231010	122600	9600	9600	9600	9600	9600	0
506	20231010	122500	9600	9600	9600	9600	9600	0
507	20231010	122400	9600	9600	9600	9600	9600	0
508	20231010	122300	9600	9600	9600	9600	9600	0
509	20231010	122200	9600	9600	9600	9600	9600	0
510	20231010	122100	9600	9600	9600	9600	9600	0
511	20231010	122000	9600	9600	9600	9600	9600	0
512	20231010	121900	9600	9600	9600	9600	9600	0
513	20231010	121800	9600	9600	9600	9600	9600	0
514	20231010	121700	9600	9600	9600	9600	9600	0
515	20231010	121600	9600	9600	9600	9600	9600	0
516	20231010	121500	9600	9600	9600	9600	9600	0
517	20231010	121400	9600	9600	9600	9600	9600	0
518	20231010	121300	9600	9600	9600	9600	9600	0
519	20231010	121200	9600	9600	9600	9600	9600	0
520	20231010	121100	9600	9600	9600	9600	9600	0
521	20231010	121000	9600	9600	9600	9600	9600	0
522	20231010	120900	9600	9600	9600	9600	9600	0
523	20231010	120800	9600	9600	9600	9600	9600	0
524	20231010	120700	9600	9600	9600	9600	9600	0
525	20231010	120600	9600	9600	9600	9600	9600	0
526	20231010	120500	9600	9600	9600	9600	9600	0
527	20231010	120400	9600	9600	9600	9600	9600	0
528	20231010	120300	9600	9600	9600	9600	9600	0
529	20231010	120200	9600	9600	9600	9600	9600	0
530	20231010	120100	9600	9600	9600	9600	9600	0
531	20231010	120000	9600	9600	9600	9600	9600	0
532	20231010	115900	9600	9600	9600	9600	9600	0
533	20231010	115800	9600	9600	9600	9600	9600	0
534	20231010	115700	9600	9600	9600	9600	9600	0
535	20231010	115600	9600	9600	9600	9600	9600	0
536	20231010	115500	9600	9600	9600	9600	9600	0
537	20231010	115400	9600	9600	9600	9600	9600	0
538	20231010	115300	9600	9600	9600	9600	9600	0
539	20231010	115200	9600	9600	9600	9600	9600	0
540	20231010	115100	9600	9600	9600	9600	9600	0
541	20231010	115000	9600	9600	9600	9600	9600	0
542	20231010	114900	9600	9600	9600	9600	9600	0
543	20231010	114800	9600	9600	9600	9600	9600	0
544	20231010	114700	9600	9600	9600	9600	9600	0
545	20231010	114600	9600	9600	9600	9600	9600	0
546	20231010	114500	9600	9600	9600	9600	9600	0
547	20231010	114400	9600	9600	9600	9600	9600	0
548	20231010	114300	9600	9600	9600	9600	9600	0
549	20231010	114200	9600	9600	9600	9600	9600	0
550	20231010	114100	9600	9600	9600	9600	9600	0
551	20231010	114000	9600	9600	9600	9600	9600	0
552	20231010	113900	9600	9600	9600	9600	9600	0
553	20231010	113800	9600	9600	9600	9600	9600	0
554	20231010	113700	9600	9600	9600	9600	9600	0
555	20231010	113600	9600	9600	9600	9600	9600	0
556	20231010	113500	9600	9600	9600	9600	9600	0
557	20231010	113400	9600	9600	9600	9600	9600	0
558	20231010	113300	9600	9600	9600	9600	9600	0
559	20231010	113200	9600	9600	9600	9600	9600	0
560	20231010	113100	9600	9600	9600	9600	9600	0
561	20231010	113000	9600	9600	9600	9600	9600	0
562	20231010	112900	9600	9600	9600	9600	9600	0
563	20231010	112800	9600	9600	9600	9600	9600	0
564	20231010	112700	9600	9600	9600	9600	9600	0
565	20231010	112600	9600	9600	9600	9600	9600	0
566	20231010	112500	9600	9600	9600	9600	9600	0
567	20231010	112400	9600	9600	9600	9600	9600	0
568	20231010	112300	9600	9600	9600	9600	9600	0
569	20231010	112200	9600	9600	9600	9600	9600	0
570	20231010	112100	9600	9600	9600	9600	9600	0
571	20231010	112000	9600	9600	9600	9600	9600	0
572	20231010	111900	9600	9600	9600	9600	9600	0
573	20231010	111800	9600	9600	9600	9600	9600	0
574	20231010	111700	9600	9600	9600	9600	9600	0
575	20231010	111600	9600	9600	9600	9600	9600	0
576	20231010	111500	9600	9600	9600	9600	9600	0
577	20231010	111400	9600	9600	9600	9600	9600	0
578	20231010	111300	9600	9600	9600	9600	9600	0
579	20231010	111200	9600	9600	9600	9600	9600	0
580	20231010	111100	9600	9600	9600	9600	9600	0
581	20231010	111000	9600	9600	9600	9600	9600	0
582	20231010	110900	9600	9600	9600	9600	9600	0
583	20231010	110800	9600	9600	9600	9600	9600	0
584	20231010	110700	9600	9600	9600	9600	9600	0
585	20231010	110600	9600	9600	9600	9600	9600	0
586	20231010	110500	9600	9600	9600	9600	9600	0
587	20231010	110400	9600	9600	9600	9600	9600	0
588	20231010	110300	9600	9600	9600	9600	9600	0
589	20231010	110200	9600	9600	9600	9600	9600	0
590	20231010	110100	9600	9600	9600	9600	9600	0
591	20231010	110000	9600	9600	9600	9600	9600	0
592	20231010	105900	9600	9600	9600	9600	9600	0
593	20231010	105800	9600	9600	9600	9600	9600	0
594	20231010	105700	9600	9600	9600	9600	9600	0
595	20231010	105600	9600	9600	9600	9600	9600	0
596	20231010	105500	9600	9600	9600	9600	9600	0
597	20231010	105400	9600	9600	9600	9600	9600	0
598	20231010	105300	9600	9600	9600	9600	9600	0
599	20231010	105200	9600	9600	9600	9600	9600	0
600	20231010	105100	9600	9600	9600	9600	9600	0
601	20231010	105000	9600	9600	9600	9600	9600	0
602	20231010	104900	9600	9600	9600	9600	9600	0
603	20231010	104800	9600	9600	9600	9600	9600	0
604	20231010	104700	9600	9600	9600	9600	9600	0
605	20231010	104600	9600	9600	9600	9600	9600	0
606	20231010	104500	9600	9600	9600	9600	9600	0
607	20231010	104400	9600	9600	9600	9600	9600	0
608	20231010	104300	9600	9600	9600	9600	9600	0
609	20231010	104200	9600	9600	9600	9600	9600	0
610	20231010	104100	9600	9600	9600	9600	9600	0
611	20231010	104000	9600	9600	9600	9600	9600	0
612	20231010	103900	9600	9600	9600	9600	9600	0
613	20231010	103800	9600	9600	9600	9600	9600	0
614	20231010	103700	9600	9600	9600	9600	9600	0
615	20231010	103600	9600	9600	9600	9600	9600	0
616	20231010	103500	9600	9600	9600	9600	9600	0
617	20231010	103400	9600	9600	9600	9600	9600	0
618	20231010	103300	9600	9600	9600	9600	9600	0
619	20231010	103200	9600	9600	9600	9600	9600	0
620	20231010	103100	9600	9600	9600	9600	9600	0
621	20231010	103000	9600	9600	9600	9600	9600	0
622	20231010	102900	9600	9600	9600	9600	9600	0
623	20231010	102800	9600	9600	9600	9600	9600	0
624	20231010	102700	9600	9600	9600	9600	9600	0
625	20231010	102600	9600	9600	9600	9600	9600	0
626	20231010	102500	9600	9600	9600	9600	9600	0
627	20231010	102400	9600	9600	9600	9600	9600	0
628	20231010	102300	9600	9600	9600	9600	9600	0
629	20231010	102200	9600	9600	9600	9600	9600	0
630	20231010	102100	9600	9600	9600	9600	9600	0
631	20231010	102000	9600	9600	9600	9600	9600	0
632	20231010	101900	9600	9600	9600	9600	9600	0
633	20231010	101800	9600	9600	9600	9600	9600	0
634	20231010	101700	9600	9600	9600	9600	9600	0
635	20231010	101600	9600	9600	9600	9600	9600	0
636	20231010	101500	9600	9600	9600	9600	9600	0
637	20231010	101400	9600	9600	9600	9600	9600	0
638	20231010	101300	9600	9600	9600	9600	9600	0
639	20231010	101200	9600	9600	9600	9600	9600	0
640	20231010	101100	9600	9600	9600	9600	9600	0
641	20231010	101000	9600	9600	9600	9600	9600	0
642	20231010	100900	9600	9600	9600	9600	9600	0
643	20231010	100800	9600	9600	9600	9600	9600	0
644	20231010	100700	9600	9600	9600	9600	9600	0
645	20231010	100600	9600	9600	9600	9600	9600	0
646	20231010	100500	9600	9600	9600	9600	9600	0
647	20231010	100400	9600	9600	9600	9600	9600	0
648	20231010	100300	9600	9600	9600	9600	9600	0
649	20231010	100200	9600	9600	9600	9600	9600	0
650	20231010	100100	9600	9600	9600	9600	9600	0
651	20231010	100000	9600	9600	9600	9600	9600	0
652	20231010	095900	9600	9600	9600	9600	9600	0
653	20231010	095800	9600	9600	9600	9600	9600	0
654	20231010	095700	9600	9600	9600	9600	9600	0
655	20231010	095600	9600	9600	9600	9600	9600	0
656	20231010	095500	9600	9600	9600	9600	9600	0
657	20231010	095400	9600	9600	9600	9600	9600	0
658	20231010	095300	9600	9600	9600	9600	9600	0
659	20231010	095200	9600	9600	9600	9600	9600	0
660	20231010	095100	9600	9600	9600	9600	9600	0
661	20231010	095000	9600	9600	9600	9600	9600	0
662	20231010	094900	9600	9600	9600	9600	9600	0
663	20231010	094800	9600	9600	9600	9600	9600	0
664	20231010	094700	9600	9600	9600	9600	9600	1
665	20231010	094600	0	9600	9600	9600	9600	0
666	20231010	094500	0	9600	9600	9600	9600	0
667	20231010	094400	0	9600	9600	9600	9600	0
668	20231010	094300	0	9600	9600	9600	9600	0
669	20231010	094200	0	9600	9600	9600	9600	0
670	20231010	094100	0	9600	9600	9600	9600	0
671	20231010	094000	0	9600	9600	9600	9600	0
672	20231010	093900	0	9600	9600	9600	9600	0
673	20231010	093800	0	9600	9600	9600	9600	0
674	20231010	093700	0	9600	9600	9600	9600	0
675	20231010	093600	0	9600	9600	9600	9600	0
676	20231010	093500	0	9600	9600	9600	9600	0
677	20231010	093400	0	9600	9600	9600	9600	0
678	20231010	093300	0	9600	9600	9600	9600	0
679	20231010	093200	0	9600	9600	9600	9600	0
680	20231010	093100	0	9600	9600	9600	9600	0
681	20231010	093000	0	9600	9600	9600	9600	0
682	20231010	092900	0	9600	9600	9600	9600	0
683	20231010	092800	0	9600	9600	9600	9600	0
684	20231010	092700	0	9600	9600	9600	9600	0
685	20231010	092600	0	9600	9600	9600	9600	0
686	20231010	092500	0	9600	9600	9600	9600	0
687	20231010	092400	0	9600	9600	9600	9600	0
688	20231010	092300	0	9600	9600	9600	9600	0
689	20231010	092200	0	9600	9600	9600	9600	0
690	20231010	092100	0	9600	9600	9600	9600	0
691	20231010	092000	0	9600	9600	9600	9600	0
692	20231010	091900	0	9600	9600	9600	9600	0
693	20231010	091800	0	9600	9600	9600	9600	0
694	20231010	091700	0	9600	9600	9600	9600	0
695	20231010	091600	0	9600	9600	9600	9600	0
696	20231010	091500	0	9600	9600	9600	9600	0
697	20231010	091400	0	9600	9600	9600	9600	0
698	20231010	091300	0	9600	9600	9600	9600	0
699	20231010	091200	0	9600	9600	9600	9600	0
700	20231010	091100	0	9600	9600	9600	9600	0
701	20231010	091000	0	9600	9600	9600	9600	0
702	20231010	090900	0	9600	9600	9600	9600	0
703	20231010	090800	0	9600	9600	9600	9600	0
704	20231010	090700	0	9600	9600	9600	9600	0
705	20231010	090600	0	9600	9600	9600	9600	0
706	20231010	090500	0	9600	9600	9600	9600	0
707	20231010	090400	0	9600	9600	9600	9600	0
708	20231010	090300	0	9600	9600	9600	9600	0
709	20231010	090200	0	9600	9600	9600	9600	0
710	20231010	090100	0	9600	9600	9600	9600	0
711	20231010	090000	0	9600	9600	9600	9600	0