38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 211800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 21653 |
| 3 | 20250124 | 211700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20250124 | 211600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20250124 | 211500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20250124 | 211400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20250124 | 211300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20250124 | 211200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20250124 | 211100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20250124 | 211000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20250124 | 210900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20250124 | 210800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20250124 | 210700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20250124 | 210600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20250124 | 210500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20250124 | 210400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20250124 | 210300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20250124 | 210200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20250124 | 210100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20250124 | 210000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20250124 | 205900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20250124 | 205800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20250124 | 205700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20250124 | 205600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20250124 | 205500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20250124 | 205400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20250124 | 205300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20250124 | 205200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20250124 | 205100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20250124 | 205000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20250124 | 204900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20250124 | 204800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 21653 |
| 33 | 20250124 | 204700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20250124 | 204600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20250124 | 204500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20250124 | 204400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20250124 | 204300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20250124 | 204200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20250124 | 204100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20250124 | 204000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20250124 | 203900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20250124 | 203800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20250124 | 203700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20250124 | 203600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20250124 | 203500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20250124 | 203400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20250124 | 203300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20250124 | 203200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20250124 | 203100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20250124 | 203000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20250124 | 202900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20250124 | 202800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20250124 | 202700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20250124 | 202600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20250124 | 202500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20250124 | 202400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20250124 | 202300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20250124 | 202200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20250124 | 202100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20250124 | 202000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20250124 | 201900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20250124 | 201800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 21653 |
| 63 | 20250124 | 201700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20250124 | 201600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20250124 | 201500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20250124 | 201400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20250124 | 201300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20250124 | 201200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20250124 | 201100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20250124 | 201000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20250124 | 200900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20250124 | 200800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20250124 | 200700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20250124 | 200600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20250124 | 200500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20250124 | 200400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20250124 | 200300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20250124 | 200200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20250124 | 200100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20250124 | 200000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20250124 | 195900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20250124 | 195800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20250124 | 195700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20250124 | 195600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20250124 | 195500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20250124 | 195400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20250124 | 195300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20250124 | 195200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20250124 | 195100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20250124 | 195000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20250124 | 194900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20250124 | 194800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 21653 |
| 93 | 20250124 | 194700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20250124 | 194600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20250124 | 194500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20250124 | 194400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20250124 | 194300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20250124 | 194200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20250124 | 194100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20250124 | 194000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20250124 | 193900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20250124 | 193800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20250124 | 193700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20250124 | 193600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20250124 | 193500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20250124 | 193400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20250124 | 193300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20250124 | 193200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20250124 | 193100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20250124 | 193000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20250124 | 192900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20250124 | 192800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20250124 | 192700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20250124 | 192600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20250124 | 192500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20250124 | 192400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20250124 | 192300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20250124 | 192200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20250124 | 192100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20250124 | 192000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20250124 | 191900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20250124 | 191800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 21653 |
| 123 | 20250124 | 191700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20250124 | 191600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20250124 | 191500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20250124 | 191400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20250124 | 191300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20250124 | 191200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20250124 | 191100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20250124 | 191000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20250124 | 190900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20250124 | 190800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20250124 | 190700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20250124 | 190600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20250124 | 190500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20250124 | 190400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20250124 | 190300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20250124 | 190200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20250124 | 190100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20250124 | 190000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20250124 | 185900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20250124 | 185800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20250124 | 185700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20250124 | 185600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20250124 | 185500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20250124 | 185400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20250124 | 185300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20250124 | 185200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20250124 | 185100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20250124 | 185000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20250124 | 184900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20250124 | 184800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 21653 |
| 153 | 20250124 | 184700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20250124 | 184600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20250124 | 184500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20250124 | 184400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20250124 | 184300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20250124 | 184200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20250124 | 184100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20250124 | 184000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20250124 | 183900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20250124 | 183800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20250124 | 183700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20250124 | 183600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20250124 | 183500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20250124 | 183400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20250124 | 183300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20250124 | 183200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20250124 | 183100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20250124 | 183000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20250124 | 182900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20250124 | 182800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20250124 | 182700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20250124 | 182600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20250124 | 182500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20250124 | 182400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20250124 | 182300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20250124 | 182200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20250124 | 182100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20250124 | 182000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20250124 | 181900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20250124 | 181800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 21653 |
| 183 | 20250124 | 181700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20250124 | 181600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20250124 | 181500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20250124 | 181400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20250124 | 181300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20250124 | 181200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20250124 | 181100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20250124 | 181000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20250124 | 180900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20250124 | 180800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20250124 | 180700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20250124 | 180600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20250124 | 180500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20250124 | 180400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20250124 | 180300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20250124 | 180200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20250124 | 180100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20250124 | 180000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20250124 | 175900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20250124 | 175800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20250124 | 175700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20250124 | 175600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20250124 | 175500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20250124 | 175400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20250124 | 175300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20250124 | 175200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20250124 | 175100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20250124 | 175000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20250124 | 174900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20250124 | 174800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 21653 |
| 213 | 20250124 | 174700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20250124 | 174600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20250124 | 174500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20250124 | 174400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20250124 | 174300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20250124 | 174200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20250124 | 174100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20250124 | 174000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20250124 | 173900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20250124 | 173800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20250124 | 173700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20250124 | 173600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20250124 | 173500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20250124 | 173400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20250124 | 173300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20250124 | 173200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20250124 | 173100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20250124 | 173000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20250124 | 172900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20250124 | 172800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20250124 | 172700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20250124 | 172600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20250124 | 172500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20250124 | 172400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20250124 | 172300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20250124 | 172200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20250124 | 172100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20250124 | 172000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20250124 | 171900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20250124 | 171800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 21653 |
| 243 | 20250124 | 171700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20250124 | 171600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20250124 | 171500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20250124 | 171400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20250124 | 171300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20250124 | 171200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20250124 | 171100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20250124 | 171000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20250124 | 170900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20250124 | 170800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20250124 | 170700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20250124 | 170600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20250124 | 170500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20250124 | 170400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20250124 | 170300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20250124 | 170200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20250124 | 170100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20250124 | 170000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20250124 | 165900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20250124 | 165800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20250124 | 165700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20250124 | 165600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20250124 | 165500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20250124 | 165400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20250124 | 165300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20250124 | 165200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20250124 | 165100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20250124 | 165000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20250124 | 164900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20250124 | 164800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 21653 |
| 273 | 20250124 | 164700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20250124 | 164600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20250124 | 164500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20250124 | 164400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20250124 | 164300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20250124 | 164200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20250124 | 164100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20250124 | 164000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20250124 | 163900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20250124 | 163800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20250124 | 163700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20250124 | 163600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20250124 | 163500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20250124 | 163400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20250124 | 163300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20250124 | 163200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20250124 | 163100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20250124 | 163000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20250124 | 162900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20250124 | 162800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20250124 | 162700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20250124 | 162600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20250124 | 162500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 296 | 20250124 | 162400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 297 | 20250124 | 162300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 298 | 20250124 | 162200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20250124 | 162100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20250124 | 162000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20250124 | 161900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20250124 | 161800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 21653 |
| 303 | 20250124 | 161700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 304 | 20250124 | 161600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 305 | 20250124 | 161500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 306 | 20250124 | 161400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 307 | 20250124 | 161300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 308 | 20250124 | 161200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 309 | 20250124 | 161100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 310 | 20250124 | 161000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 311 | 20250124 | 160900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 312 | 20250124 | 160800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 313 | 20250124 | 160700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 314 | 20250124 | 160600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 315 | 20250124 | 160500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 316 | 20250124 | 160400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 317 | 20250124 | 160300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 318 | 20250124 | 160200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 319 | 20250124 | 160100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 320 | 20250124 | 160000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 321 | 20250124 | 155900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 322 | 20250124 | 155800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 323 | 20250124 | 155700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 324 | 20250124 | 155600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 325 | 20250124 | 155500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 326 | 20250124 | 155400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 327 | 20250124 | 155300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 328 | 20250124 | 155200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 329 | 20250124 | 155100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 330 | 20250124 | 155000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 331 | 20250124 | 154900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 332 | 20250124 | 154800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 21653 |
| 333 | 20250124 | 154700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 334 | 20250124 | 154600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 335 | 20250124 | 154500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 336 | 20250124 | 154400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 337 | 20250124 | 154300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 338 | 20250124 | 154200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 339 | 20250124 | 154100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 340 | 20250124 | 154000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 341 | 20250124 | 153900 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 342 | 20250124 | 153800 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 343 | 20250124 | 153700 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 344 | 20250124 | 153600 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 345 | 20250124 | 153500 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 346 | 20250124 | 153400 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 347 | 20250124 | 153300 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 348 | 20250124 | 153200 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 349 | 20250124 | 153100 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 350 | 20250124 | 153000 | 3659197120 | 9880 | 9880 | 9880 | 9880 | 21653 |
| 351 | 20250124 | 152900 | 3445265480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 352 | 20250124 | 152800 | 3445265480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 353 | 20250124 | 152700 | 3445265480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 354 | 20250124 | 152600 | 3445265480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 355 | 20250124 | 152500 | 3445265480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 356 | 20250124 | 152400 | 3445265480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 357 | 20250124 | 152300 | 3445265480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 358 | 20250124 | 152200 | 3445265480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 359 | 20250124 | 152100 | 3445265480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 360 | 20250124 | 152000 | 3445265480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 361 | 20250124 | 151900 | 3445265480 | 9920 | 9930 | 9930 | 9920 | 1882 |
| 362 | 20250124 | 151800 | 3426582340 | 9930 | 9930 | 9940 | 9920 | 4595 |
| 363 | 20250124 | 151700 | 3380957790 | 9940 | 9940 | 9940 | 9930 | 2139 |
| 364 | 20250124 | 151600 | 3359699230 | 9940 | 9940 | 9950 | 9940 | 1657 |
| 365 | 20250124 | 151500 | 3343227130 | 9940 | 9940 | 9950 | 9940 | 754 |
| 366 | 20250124 | 151400 | 3335728830 | 9940 | 9940 | 9950 | 9940 | 242 |
| 367 | 20250124 | 151300 | 3333323260 | 9950 | 9950 | 9950 | 9940 | 224 |
| 368 | 20250124 | 151200 | 3331095300 | 9950 | 9930 | 9950 | 9920 | 2386 |
| 369 | 20250124 | 151100 | 3307373170 | 9930 | 9920 | 9930 | 9920 | 211 |
| 370 | 20250124 | 151000 | 3305278400 | 9930 | 9920 | 9930 | 9920 | 544 |
| 371 | 20250124 | 150900 | 3299880720 | 9930 | 9920 | 9950 | 9920 | 1980 |
| 372 | 20250124 | 150800 | 3280214930 | 9910 | 9920 | 9930 | 9910 | 1818 |
| 373 | 20250124 | 150700 | 3262197560 | 9920 | 9940 | 9940 | 9920 | 2496 |
| 374 | 20250124 | 150600 | 3237413150 | 9940 | 9920 | 9940 | 9910 | 604 |
| 375 | 20250124 | 150500 | 3231420940 | 9920 | 9920 | 9920 | 9910 | 3280 |
| 376 | 20250124 | 150400 | 3198883460 | 9920 | 9940 | 9940 | 9920 | 3238 |
| 377 | 20250124 | 150300 | 3166729680 | 9940 | 9940 | 9940 | 9940 | 347 |
| 378 | 20250124 | 150200 | 3163280500 | 9950 | 9940 | 9950 | 9930 | 2657 |
| 379 | 20250124 | 150100 | 3136869430 | 9940 | 9970 | 9970 | 9940 | 7964 |
| 380 | 20250124 | 150000 | 3057603530 | 9970 | 9970 | 9970 | 9960 | 302 |
| 381 | 20250124 | 145900 | 3054595110 | 9970 | 9970 | 9970 | 9970 | 165 |
| 382 | 20250124 | 145800 | 3052950060 | 9970 | 9970 | 9970 | 9960 | 301 |
| 383 | 20250124 | 145700 | 3049949270 | 9960 | 9970 | 9970 | 9960 | 970 |
| 384 | 20250124 | 145600 | 3040279940 | 9970 | 9970 | 9970 | 9970 | 85 |
| 385 | 20250124 | 145500 | 3039432490 | 9960 | 9970 | 9970 | 9960 | 147 |
| 386 | 20250124 | 145400 | 3037966920 | 9960 | 9960 | 9970 | 9960 | 382 |
| 387 | 20250124 | 145300 | 3034160990 | 9970 | 9970 | 9970 | 9960 | 1028 |
| 388 | 20250124 | 145200 | 3023919150 | 9950 | 9960 | 9970 | 9950 | 3199 |
| 389 | 20250124 | 145100 | 2992083550 | 9950 | 9960 | 9960 | 9950 | 3010 |
| 390 | 20250124 | 145000 | 2962110190 | 9960 | 9970 | 9970 | 9960 | 298 |
| 391 | 20250124 | 144900 | 2959140560 | 9970 | 9980 | 9980 | 9960 | 4566 |
| 392 | 20250124 | 144800 | 2913639230 | 9980 | 9970 | 9980 | 9970 | 282 |
| 393 | 20250124 | 144700 | 2910827670 | 9970 | 9990 | 9990 | 9970 | 4218 |
| 394 | 20250124 | 144600 | 2868755610 | 9990 | 9990 | 9990 | 9980 | 327 |
| 395 | 20250124 | 144500 | 2865489130 | 9990 | 9980 | 9990 | 9980 | 1531 |
| 396 | 20250124 | 144400 | 2850208460 | 9990 | 9990 | 9990 | 9980 | 581 |
| 397 | 20250124 | 144300 | 2844409900 | 9980 | 9990 | 10000 | 9980 | 5797 |
| 398 | 20250124 | 144200 | 2786501450 | 10000 | 10000 | 10000 | 10000 | 307 |
| 399 | 20250124 | 144100 | 2783431450 | 10000 | 10000 | 10000 | 10000 | 91 |
| 400 | 20250124 | 144000 | 2782521450 | 10000 | 10000 | 10010 | 10000 | 803 |
| 401 | 20250124 | 143900 | 2774491440 | 10000 | 10000 | 10000 | 10000 | 61 |
| 402 | 20250124 | 143800 | 2773881440 | 10000 | 10000 | 10000 | 10000 | 70 |
| 403 | 20250124 | 143700 | 2773181440 | 10000 | 10000 | 10000 | 10000 | 407 |
| 404 | 20250124 | 143600 | 2769111440 | 10000 | 10010 | 10010 | 10000 | 77 |
| 405 | 20250124 | 143500 | 2768341330 | 10010 | 10000 | 10010 | 10000 | 133 |
| 406 | 20250124 | 143400 | 2767010110 | 10010 | 10000 | 10010 | 10000 | 314 |
| 407 | 20250124 | 143300 | 2763869260 | 10000 | 10000 | 10000 | 10000 | 277 |
| 408 | 20250124 | 143200 | 2761099260 | 10000 | 9990 | 10010 | 9990 | 542 |
| 409 | 20250124 | 143100 | 2755681860 | 10000 | 10000 | 10000 | 10000 | 722 |
| 410 | 20250124 | 143000 | 2748461860 | 10000 | 10010 | 10010 | 10000 | 122 |
| 411 | 20250124 | 142900 | 2747241360 | 10010 | 10010 | 10010 | 10000 | 422 |
| 412 | 20250124 | 142800 | 2743017240 | 10010 | 10020 | 10020 | 10010 | 12 |
| 413 | 20250124 | 142700 | 2742897100 | 10020 | 10020 | 10020 | 10020 | 11 |
| 414 | 20250124 | 142600 | 2742786880 | 10020 | 10020 | 10020 | 10020 | 53 |
| 415 | 20250124 | 142500 | 2742255820 | 10020 | 10010 | 10020 | 10010 | 1053 |
| 416 | 20250124 | 142400 | 2731706010 | 10010 | 10010 | 10010 | 10010 | 178 |
| 417 | 20250124 | 142300 | 2729924230 | 10000 | 10010 | 10010 | 10000 | 50 |
| 418 | 20250124 | 142200 | 2729423740 | 10010 | 10010 | 10010 | 10010 | 20 |
| 419 | 20250124 | 142100 | 2729223540 | 10020 | 10010 | 10020 | 10010 | 231 |
| 420 | 20250124 | 142000 | 2726911090 | 10010 | 10010 | 10010 | 10010 | 1 |
| 421 | 20250124 | 141900 | 2726901080 | 10000 | 10000 | 10000 | 9990 | 1628 |
| 422 | 20250124 | 141800 | 2710634200 | 10000 | 10000 | 10000 | 10000 | 10 |
| 423 | 20250124 | 141700 | 2710534200 | 9990 | 9990 | 10000 | 9990 | 1027 |
| 424 | 20250124 | 141600 | 2700273980 | 9990 | 10000 | 10020 | 9990 | 4030 |
| 425 | 20250124 | 141500 | 2659998970 | 10000 | 9990 | 10020 | 9990 | 602 |
| 426 | 20250124 | 141400 | 2653973050 | 9990 | 10000 | 10010 | 9990 | 2886 |
| 427 | 20250124 | 141300 | 2625111080 | 10000 | 10010 | 10010 | 10000 | 72 |
| 428 | 20250124 | 141200 | 2624390480 | 10010 | 10000 | 10010 | 10000 | 126 |
| 429 | 20250124 | 141100 | 2623130430 | 10010 | 10020 | 10020 | 10010 | 409 |
| 430 | 20250124 | 141000 | 2619034870 | 10010 | 10010 | 10010 | 10010 | 58 |
| 431 | 20250124 | 140900 | 2618454290 | 10010 | 10010 | 10010 | 10010 | 1 |
| 432 | 20250124 | 140800 | 2618444280 | 10000 | 10000 | 10020 | 10000 | 350 |
| 433 | 20250124 | 140700 | 2614939880 | 10000 | 10000 | 10000 | 10000 | 1099 |
| 434 | 20250124 | 140600 | 2603949880 | 10010 | 10010 | 10010 | 10000 | 1238 |
| 435 | 20250124 | 140500 | 2591557840 | 10030 | 10030 | 10030 | 10030 | 0 |
| 436 | 20250124 | 140400 | 2591557840 | 10030 | 10030 | 10030 | 10010 | 48 |
| 437 | 20250124 | 140300 | 2591076600 | 10030 | 10020 | 10030 | 10000 | 5247 |
| 438 | 20250124 | 140200 | 2538555680 | 10020 | 10020 | 10020 | 10020 | 149 |
| 439 | 20250124 | 140100 | 2537062700 | 10020 | 10020 | 10020 | 10020 | 494 |
| 440 | 20250124 | 140000 | 2532112820 | 10040 | 10030 | 10040 | 10030 | 139 |
| 441 | 20250124 | 135900 | 2530718600 | 10040 | 10040 | 10040 | 10030 | 27 |
| 442 | 20250124 | 135800 | 2530447560 | 10040 | 10030 | 10040 | 10030 | 17 |
| 443 | 20250124 | 135700 | 2530276950 | 10030 | 10030 | 10030 | 10030 | 30 |
| 444 | 20250124 | 135600 | 2529976050 | 10030 | 10020 | 10030 | 10020 | 49 |
| 445 | 20250124 | 135500 | 2529484640 | 10040 | 10030 | 10040 | 10030 | 59 |
| 446 | 20250124 | 135400 | 2528892660 | 10020 | 10040 | 10040 | 10020 | 239 |
| 447 | 20250124 | 135300 | 2526496590 | 10040 | 10020 | 10040 | 10020 | 154 |
| 448 | 20250124 | 135200 | 2524951030 | 10020 | 10000 | 10020 | 10000 | 967 |
| 449 | 20250124 | 135100 | 2515272560 | 10010 | 10010 | 10010 | 10000 | 215 |
| 450 | 20250124 | 135000 | 2513121810 | 10010 | 10010 | 10010 | 10000 | 318 |
| 451 | 20250124 | 134900 | 2509940760 | 10010 | 10010 | 10010 | 10000 | 272 |
| 452 | 20250124 | 134800 | 2507219190 | 10010 | 10000 | 10010 | 10000 | 301 |
| 453 | 20250124 | 134700 | 2504207280 | 10000 | 10010 | 10010 | 10000 | 56 |
| 454 | 20250124 | 134600 | 2503646920 | 10000 | 10000 | 10000 | 10000 | 0 |
| 455 | 20250124 | 134500 | 2503646920 | 10000 | 10020 | 10020 | 10000 | 1181 |
| 456 | 20250124 | 134400 | 2491833420 | 10020 | 10010 | 10020 | 10010 | 331 |
| 457 | 20250124 | 134300 | 2488519060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 458 | 20250124 | 134200 | 2488519060 | 10000 | 10010 | 10010 | 10000 | 572 |
| 459 | 20250124 | 134100 | 2482797200 | 10020 | 10020 | 10020 | 10020 | 101 |
| 460 | 20250124 | 134000 | 2481785180 | 10030 | 10020 | 10030 | 10000 | 835 |
| 461 | 20250124 | 133900 | 2473431750 | 10020 | 10040 | 10040 | 10020 | 8 |
| 462 | 20250124 | 133800 | 2473351520 | 10030 | 10010 | 10030 | 10010 | 328 |
| 463 | 20250124 | 133700 | 2470062100 | 10010 | 10010 | 10010 | 10010 | 500 |
| 464 | 20250124 | 133600 | 2465057100 | 10010 | 10020 | 10030 | 10010 | 71 |
| 465 | 20250124 | 133500 | 2464345180 | 10020 | 10020 | 10020 | 10020 | 38 |
| 466 | 20250124 | 133400 | 2463964420 | 10020 | 10000 | 10020 | 10000 | 321 |
| 467 | 20250124 | 133300 | 2460754400 | 10000 | 10000 | 10000 | 10000 | 46 |
| 468 | 20250124 | 133200 | 2460294400 | 10020 | 10030 | 10030 | 10000 | 704 |
| 469 | 20250124 | 133100 | 2453252290 | 10030 | 10010 | 10030 | 10000 | 124 |
| 470 | 20250124 | 133000 | 2452010960 | 10000 | 10000 | 10000 | 10000 | 0 |
| 471 | 20250124 | 132900 | 2452010960 | 10000 | 10000 | 10000 | 10000 | 123 |
| 472 | 20250124 | 132800 | 2450780960 | 10000 | 10000 | 10000 | 9990 | 323 |
| 473 | 20250124 | 132700 | 2447552770 | 10000 | 10030 | 10030 | 10000 | 456 |
| 474 | 20250124 | 132600 | 2442992340 | 10030 | 10030 | 10030 | 10030 | 30 |
| 475 | 20250124 | 132500 | 2442691440 | 10030 | 10000 | 10030 | 10000 | 190 |
| 476 | 20250124 | 132400 | 2440787790 | 10000 | 10010 | 10010 | 10000 | 738 |
| 477 | 20250124 | 132300 | 2433407300 | 10000 | 10010 | 10010 | 10000 | 134 |
| 478 | 20250124 | 132200 | 2432067200 | 10010 | 10020 | 10020 | 10000 | 1024 |
| 479 | 20250124 | 132100 | 2421818830 | 10030 | 10040 | 10040 | 10030 | 7 |
| 480 | 20250124 | 132000 | 2421748590 | 10040 | 10040 | 10040 | 10040 | 2 |
| 481 | 20250124 | 131900 | 2421728510 | 10040 | 10040 | 10040 | 10040 | 8 |
| 482 | 20250124 | 131800 | 2421648190 | 10040 | 10010 | 10040 | 10010 | 453 |
| 483 | 20250124 | 131700 | 2417112520 | 10020 | 10040 | 10040 | 10020 | 1127 |
| 484 | 20250124 | 131600 | 2405807150 | 10020 | 10030 | 10030 | 10020 | 22 |
| 485 | 20250124 | 131500 | 2405586510 | 10020 | 10000 | 10020 | 10000 | 448 |
| 486 | 20250124 | 131400 | 2401100990 | 9990 | 9990 | 9990 | 9990 | 1126 |
| 487 | 20250124 | 131300 | 2389852250 | 9990 | 10010 | 10010 | 9990 | 131 |
| 488 | 20250124 | 131200 | 2388543020 | 10010 | 10000 | 10010 | 9990 | 2178 |
| 489 | 20250124 | 131100 | 2366777530 | 10010 | 9990 | 10010 | 9990 | 395 |
| 490 | 20250124 | 131000 | 2362831360 | 9990 | 10000 | 10000 | 9990 | 186 |
| 491 | 20250124 | 130900 | 2360972390 | 10010 | 10000 | 10010 | 9980 | 8315 |
| 492 | 20250124 | 130800 | 2277885210 | 10010 | 10000 | 10010 | 10000 | 5529 |
| 493 | 20250124 | 130700 | 2222594480 | 10010 | 10010 | 10010 | 10000 | 222 |
| 494 | 20250124 | 130600 | 2220372780 | 10010 | 10020 | 10030 | 10000 | 7192 |
| 495 | 20250124 | 130500 | 2148408800 | 10020 | 10020 | 10020 | 10020 | 938 |
| 496 | 20250124 | 130400 | 2139010040 | 10030 | 10020 | 10030 | 10020 | 1325 |
| 497 | 20250124 | 130300 | 2125733140 | 10020 | 10030 | 10030 | 10020 | 839 |
| 498 | 20250124 | 130200 | 2117326330 | 10040 | 10040 | 10040 | 10030 | 28 |
| 499 | 20250124 | 130100 | 2117045470 | 10040 | 10040 | 10040 | 10040 | 51 |
| 500 | 20250124 | 130000 | 2116533430 | 10030 | 10030 | 10040 | 10030 | 234 |
| 501 | 20250124 | 125900 | 2114186300 | 10030 | 10030 | 10030 | 10030 | 46 |
| 502 | 20250124 | 125800 | 2113724920 | 10030 | 10030 | 10030 | 10020 | 123 |
| 503 | 20250124 | 125700 | 2112491540 | 10040 | 10040 | 10040 | 10020 | 264 |
| 504 | 20250124 | 125600 | 2109841750 | 10030 | 10040 | 10040 | 10030 | 204 |
| 505 | 20250124 | 125500 | 2107795620 | 10040 | 10040 | 10040 | 10040 | 18 |
| 506 | 20250124 | 125400 | 2107614900 | 10040 | 10040 | 10040 | 10030 | 296 |
| 507 | 20250124 | 125300 | 2104644060 | 10050 | 10040 | 10050 | 10040 | 246 |
| 508 | 20250124 | 125200 | 2102172360 | 10040 | 10050 | 10050 | 10040 | 6 |
| 509 | 20250124 | 125100 | 2102112110 | 10040 | 10050 | 10050 | 10040 | 156 |
| 510 | 20250124 | 125000 | 2100545450 | 10050 | 10040 | 10050 | 10040 | 410 |
| 511 | 20250124 | 124900 | 2096426890 | 10040 | 10030 | 10050 | 10030 | 62 |
| 512 | 20250124 | 124800 | 2095804270 | 10040 | 10040 | 10050 | 10040 | 43 |
| 513 | 20250124 | 124700 | 2095372220 | 10030 | 10040 | 10050 | 10030 | 2942 |
| 514 | 20250124 | 124600 | 2065856460 | 10050 | 10050 | 10050 | 10050 | 431 |
| 515 | 20250124 | 124500 | 2061524910 | 10050 | 10050 | 10050 | 10050 | 267 |
| 516 | 20250124 | 124400 | 2058841560 | 10050 | 10060 | 10070 | 10050 | 97 |
| 517 | 20250124 | 124300 | 2057865810 | 10050 | 10060 | 10060 | 10050 | 52 |
| 518 | 20250124 | 124200 | 2057343160 | 10060 | 10060 | 10060 | 10060 | 645 |
| 519 | 20250124 | 124100 | 2050854460 | 10070 | 10060 | 10070 | 10060 | 30 |
| 520 | 20250124 | 124000 | 2050552560 | 10060 | 10060 | 10060 | 10060 | 84 |
| 521 | 20250124 | 123900 | 2049707520 | 10060 | 10050 | 10060 | 10050 | 25 |
| 522 | 20250124 | 123800 | 2049456150 | 10070 | 10040 | 10070 | 10040 | 396 |
| 523 | 20250124 | 123700 | 2045475810 | 10040 | 10070 | 10070 | 10040 | 106 |
| 524 | 20250124 | 123600 | 2044411440 | 10070 | 10070 | 10070 | 10050 | 158 |
| 525 | 20250124 | 123500 | 2042822440 | 10050 | 10060 | 10070 | 10050 | 139 |
| 526 | 20250124 | 123400 | 2041425070 | 10050 | 10050 | 10050 | 10050 | 275 |
| 527 | 20250124 | 123300 | 2038661320 | 10050 | 10060 | 10060 | 10050 | 654 |
| 528 | 20250124 | 123200 | 2032086290 | 10070 | 10070 | 10070 | 10070 | 37 |
| 529 | 20250124 | 123100 | 2031713700 | 10070 | 10090 | 10090 | 10060 | 993 |
| 530 | 20250124 | 123000 | 2021716020 | 10080 | 10080 | 10080 | 10080 | 120 |
| 531 | 20250124 | 122900 | 2020506420 | 10080 | 10080 | 10080 | 10080 | 186 |
| 532 | 20250124 | 122800 | 2018631540 | 10080 | 10080 | 10090 | 10080 | 156 |
| 533 | 20250124 | 122700 | 2017057980 | 10080 | 10070 | 10080 | 10070 | 693 |
| 534 | 20250124 | 122600 | 2010078170 | 10060 | 10060 | 10060 | 10060 | 1 |
| 535 | 20250124 | 122500 | 2010068110 | 10070 | 10070 | 10070 | 10070 | 1 |
| 536 | 20250124 | 122400 | 2010058040 | 10060 | 10060 | 10060 | 10060 | 32 |
| 537 | 20250124 | 122300 | 2009736120 | 10060 | 10070 | 10070 | 10050 | 148 |
| 538 | 20250124 | 122200 | 2008247350 | 10070 | 10070 | 10070 | 10070 | 17 |
| 539 | 20250124 | 122100 | 2008076160 | 10070 | 10070 | 10080 | 10070 | 100 |
| 540 | 20250124 | 122000 | 2007068920 | 10070 | 10070 | 10070 | 10070 | 340 |
| 541 | 20250124 | 121900 | 2003645120 | 10070 | 10070 | 10070 | 10070 | 30 |
| 542 | 20250124 | 121800 | 2003343020 | 10060 | 10060 | 10060 | 10060 | 69 |
| 543 | 20250124 | 121700 | 2002648880 | 10060 | 10050 | 10060 | 10050 | 72 |
| 544 | 20250124 | 121600 | 2001924580 | 10040 | 10050 | 10050 | 10040 | 144 |
| 545 | 20250124 | 121500 | 2000478220 | 10040 | 10050 | 10050 | 10040 | 703 |
| 546 | 20250124 | 121400 | 1993419520 | 10050 | 10040 | 10050 | 10040 | 206 |
| 547 | 20250124 | 121300 | 1991349750 | 10040 | 10030 | 10040 | 10030 | 51 |
| 548 | 20250124 | 121200 | 1990838160 | 10040 | 10030 | 10040 | 10030 | 141 |
| 549 | 20250124 | 121100 | 1989423830 | 10030 | 10040 | 10040 | 10030 | 231 |
| 550 | 20250124 | 121000 | 1987105920 | 10050 | 10050 | 10050 | 10050 | 11 |
| 551 | 20250124 | 120900 | 1986995370 | 10050 | 10050 | 10050 | 10050 | 137 |
| 552 | 20250124 | 120800 | 1985618520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 553 | 20250124 | 120700 | 1985618520 | 10050 | 10030 | 10050 | 10030 | 25 |
| 554 | 20250124 | 120600 | 1985367370 | 10040 | 10040 | 10040 | 10030 | 70 |
| 555 | 20250124 | 120500 | 1984664580 | 10040 | 10050 | 10050 | 10040 | 50 |
| 556 | 20250124 | 120400 | 1984162140 | 10040 | 10030 | 10040 | 10020 | 3320 |
| 557 | 20250124 | 120300 | 1950875440 | 10030 | 10040 | 10040 | 10030 | 232 |
| 558 | 20250124 | 120200 | 1948547880 | 10040 | 10040 | 10040 | 10040 | 177 |
| 559 | 20250124 | 120100 | 1946770800 | 10050 | 10050 | 10050 | 10040 | 103 |
| 560 | 20250124 | 120000 | 1945736570 | 10040 | 10050 | 10050 | 10040 | 39 |
| 561 | 20250124 | 115900 | 1945344820 | 10050 | 10040 | 10050 | 10040 | 36 |
| 562 | 20250124 | 115800 | 1944983280 | 10040 | 10050 | 10050 | 10040 | 392 |
| 563 | 20250124 | 115700 | 1941047570 | 10060 | 10040 | 10060 | 10040 | 8 |
| 564 | 20250124 | 115600 | 1940967150 | 10040 | 10060 | 10060 | 10040 | 1185 |
| 565 | 20250124 | 115500 | 1929062760 | 10060 | 10060 | 10060 | 10060 | 10 |
| 566 | 20250124 | 115400 | 1928962160 | 10050 | 10060 | 10060 | 10050 | 240 |
| 567 | 20250124 | 115300 | 1926549070 | 10070 | 10070 | 10070 | 10070 | 4 |
| 568 | 20250124 | 115200 | 1926508790 | 10050 | 10050 | 10050 | 10050 | 4 |
| 569 | 20250124 | 115100 | 1926468590 | 10050 | 10080 | 10080 | 10050 | 833 |
| 570 | 20250124 | 115000 | 1918092380 | 10070 | 10070 | 10070 | 10070 | 54 |
| 571 | 20250124 | 114900 | 1917548600 | 10070 | 10070 | 10070 | 10070 | 2 |
| 572 | 20250124 | 114800 | 1917528460 | 10060 | 10060 | 10060 | 10060 | 0 |
| 573 | 20250124 | 114700 | 1917528460 | 10060 | 10070 | 10070 | 10060 | 175 |
| 574 | 20250124 | 114600 | 1915767760 | 10070 | 10060 | 10070 | 10060 | 14 |
| 575 | 20250124 | 114500 | 1915626810 | 10060 | 10060 | 10060 | 10060 | 5 |
| 576 | 20250124 | 114400 | 1915576510 | 10060 | 10060 | 10060 | 10060 | 14 |
| 577 | 20250124 | 114300 | 1915435670 | 10070 | 10080 | 10080 | 10060 | 268 |
| 578 | 20250124 | 114200 | 1912739490 | 10080 | 10080 | 10080 | 10080 | 3 |
| 579 | 20250124 | 114100 | 1912709250 | 10080 | 10060 | 10080 | 10060 | 501 |
| 580 | 20250124 | 114000 | 1907669170 | 10060 | 10070 | 10070 | 10060 | 122 |
| 581 | 20250124 | 113900 | 1906441060 | 10060 | 10080 | 10080 | 10060 | 1044 |
| 582 | 20250124 | 113800 | 1895928050 | 10080 | 10090 | 10090 | 10080 | 1738 |
| 583 | 20250124 | 113700 | 1878408370 | 10080 | 10080 | 10090 | 10080 | 164 |
| 584 | 20250124 | 113600 | 1876754790 | 10080 | 10070 | 10080 | 10070 | 188 |
| 585 | 20250124 | 113500 | 1874860820 | 10070 | 10100 | 10100 | 10070 | 83 |
| 586 | 20250124 | 113400 | 1874024680 | 10100 | 10080 | 10120 | 10080 | 1113 |
| 587 | 20250124 | 113300 | 1862786710 | 10080 | 10050 | 10080 | 10050 | 3315 |
| 588 | 20250124 | 113200 | 1829428610 | 10040 | 10040 | 10040 | 10030 | 27 |
| 589 | 20250124 | 113100 | 1829157680 | 10040 | 10020 | 10040 | 10020 | 702 |
| 590 | 20250124 | 113000 | 1822111800 | 10010 | 10030 | 10040 | 10010 | 170 |
| 591 | 20250124 | 112900 | 1820407530 | 10010 | 10020 | 10020 | 10010 | 2026 |
| 592 | 20250124 | 112800 | 1800121670 | 10020 | 10010 | 10040 | 10010 | 275 |
| 593 | 20250124 | 112700 | 1797366660 | 10020 | 10040 | 10040 | 10020 | 3500 |
| 594 | 20250124 | 112600 | 1762284530 | 10050 | 10050 | 10050 | 10050 | 14 |
| 595 | 20250124 | 112500 | 1762143830 | 10050 | 10040 | 10050 | 10040 | 214 |
| 596 | 20250124 | 112400 | 1759995240 | 10040 | 10040 | 10040 | 10040 | 15 |
| 597 | 20250124 | 112300 | 1759844640 | 10040 | 10040 | 10040 | 10040 | 0 |
| 598 | 20250124 | 112200 | 1759844640 | 10040 | 10050 | 10050 | 10040 | 137 |
| 599 | 20250124 | 112100 | 1758468910 | 10050 | 10050 | 10050 | 10030 | 1552 |
| 600 | 20250124 | 112000 | 1742892110 | 10050 | 10050 | 10050 | 10040 | 42 |
| 601 | 20250124 | 111900 | 1742470020 | 10050 | 10050 | 10050 | 10050 | 18 |
| 602 | 20250124 | 111800 | 1742289120 | 10040 | 10040 | 10040 | 10040 | 509 |
| 603 | 20250124 | 111700 | 1737178760 | 10050 | 10040 | 10050 | 10040 | 53 |
| 604 | 20250124 | 111600 | 1736646540 | 10040 | 10050 | 10050 | 10040 | 123 |
| 605 | 20250124 | 111500 | 1735411580 | 10040 | 10030 | 10040 | 10030 | 466 |
| 606 | 20250124 | 111400 | 1730737320 | 10040 | 10040 | 10040 | 10030 | 727 |
| 607 | 20250124 | 111300 | 1723444400 | 10030 | 10050 | 10050 | 10030 | 611 |
| 608 | 20250124 | 111200 | 1717309930 | 10050 | 10050 | 10050 | 10050 | 6 |
| 609 | 20250124 | 111100 | 1717249630 | 10050 | 10040 | 10050 | 10040 | 14 |
| 610 | 20250124 | 111000 | 1717108970 | 10040 | 10050 | 10050 | 10040 | 752 |
| 611 | 20250124 | 110900 | 1709558390 | 10050 | 10060 | 10060 | 10040 | 398 |
| 612 | 20250124 | 110800 | 1705558650 | 10060 | 10060 | 10060 | 10060 | 66 |
| 613 | 20250124 | 110700 | 1704894690 | 10060 | 10060 | 10060 | 10060 | 110 |
| 614 | 20250124 | 110600 | 1703788090 | 10060 | 10050 | 10060 | 10050 | 535 |
| 615 | 20250124 | 110500 | 1698409400 | 10060 | 10060 | 10060 | 10060 | 100 |
| 616 | 20250124 | 110400 | 1697403400 | 10070 | 10080 | 10080 | 10070 | 756 |
| 617 | 20250124 | 110300 | 1689790440 | 10070 | 10070 | 10070 | 10070 | 523 |
| 618 | 20250124 | 110200 | 1684523830 | 10060 | 10060 | 10060 | 10060 | 0 |
| 619 | 20250124 | 110100 | 1684523830 | 10060 | 10060 | 10060 | 10060 | 43 |
| 620 | 20250124 | 110000 | 1684091250 | 10040 | 10040 | 10040 | 10040 | 88 |
| 621 | 20250124 | 105900 | 1683207730 | 10030 | 10040 | 10040 | 10030 | 124 |
| 622 | 20250124 | 105800 | 1681962790 | 10040 | 10070 | 10070 | 10040 | 742 |
| 623 | 20250124 | 105700 | 1674507050 | 10080 | 10070 | 10080 | 10070 | 110 |
| 624 | 20250124 | 105600 | 1673399340 | 10070 | 10070 | 10080 | 10070 | 603 |
| 625 | 20250124 | 105500 | 1667326930 | 10070 | 10050 | 10070 | 10030 | 396 |
| 626 | 20250124 | 105400 | 1663351890 | 10050 | 10080 | 10080 | 10050 | 291 |
| 627 | 20250124 | 105300 | 1660423850 | 10060 | 10060 | 10070 | 10040 | 554 |
| 628 | 20250124 | 105200 | 1654849820 | 10060 | 10060 | 10060 | 10060 | 104 |
| 629 | 20250124 | 105100 | 1653803580 | 10060 | 10040 | 10060 | 10030 | 2703 |
| 630 | 20250124 | 105000 | 1626679200 | 10040 | 10040 | 10040 | 10040 | 0 |
| 631 | 20250124 | 104900 | 1626679200 | 10040 | 10040 | 10040 | 10030 | 1141 |
| 632 | 20250124 | 104800 | 1615223660 | 10050 | 10040 | 10050 | 10040 | 842 |
| 633 | 20250124 | 104700 | 1606764750 | 10030 | 10040 | 10040 | 10030 | 17 |
| 634 | 20250124 | 104600 | 1606594160 | 10040 | 10030 | 10040 | 10030 | 34 |
| 635 | 20250124 | 104500 | 1606253000 | 10040 | 10030 | 10040 | 10010 | 1814 |
| 636 | 20250124 | 104400 | 1588065470 | 10030 | 10030 | 10030 | 10030 | 192 |
| 637 | 20250124 | 104300 | 1586139710 | 10030 | 10050 | 10050 | 10020 | 257 |
| 638 | 20250124 | 104200 | 1583563730 | 10020 | 10030 | 10030 | 10020 | 897 |
| 639 | 20250124 | 104100 | 1574575770 | 10020 | 10030 | 10030 | 10020 | 1098 |
| 640 | 20250124 | 104000 | 1563566310 | 10060 | 10020 | 10060 | 10020 | 1160 |
| 641 | 20250124 | 103900 | 1551934560 | 10030 | 10020 | 10030 | 10020 | 164 |
| 642 | 20250124 | 103800 | 1550291250 | 10030 | 10020 | 10030 | 10020 | 156 |
| 643 | 20250124 | 103700 | 1548728110 | 10030 | 10050 | 10050 | 10030 | 2416 |
| 644 | 20250124 | 103600 | 1524480790 | 10040 | 10040 | 10050 | 10040 | 56 |
| 645 | 20250124 | 103500 | 1523918350 | 10030 | 10030 | 10040 | 10030 | 1399 |
| 646 | 20250124 | 103400 | 1509884080 | 10030 | 10040 | 10040 | 10030 | 199 |
| 647 | 20250124 | 103300 | 1507888030 | 10030 | 10030 | 10030 | 10030 | 181 |
| 648 | 20250124 | 103200 | 1506072600 | 10060 | 10040 | 10070 | 10030 | 375 |
| 649 | 20250124 | 103100 | 1502310920 | 10030 | 10020 | 10040 | 10020 | 828 |
| 650 | 20250124 | 103000 | 1494014320 | 10040 | 10050 | 10050 | 10020 | 2025 |
| 651 | 20250124 | 102900 | 1473706930 | 10070 | 10050 | 10070 | 10050 | 22 |
| 652 | 20250124 | 102800 | 1473485590 | 10050 | 10060 | 10070 | 10040 | 614 |
| 653 | 20250124 | 102700 | 1467315150 | 10050 | 10050 | 10050 | 10050 | 35 |
| 654 | 20250124 | 102600 | 1466963400 | 10050 | 10040 | 10050 | 10040 | 4 |
| 655 | 20250124 | 102500 | 1466923210 | 10040 | 10040 | 10040 | 10040 | 266 |
| 656 | 20250124 | 102400 | 1464252570 | 10030 | 10050 | 10070 | 10030 | 3247 |
| 657 | 20250124 | 102300 | 1431653490 | 10070 | 10070 | 10070 | 10050 | 94 |
| 658 | 20250124 | 102200 | 1430707910 | 10070 | 10050 | 10070 | 10040 | 348 |
| 659 | 20250124 | 102100 | 1427210890 | 10050 | 10070 | 10070 | 10050 | 369 |
| 660 | 20250124 | 102000 | 1423499320 | 10060 | 10050 | 10060 | 10050 | 1150 |
| 661 | 20250124 | 101900 | 1411930840 | 10040 | 10060 | 10060 | 10040 | 1490 |
| 662 | 20250124 | 101800 | 1396961430 | 10050 | 10060 | 10060 | 10050 | 2943 |
| 663 | 20250124 | 101700 | 1367366340 | 10070 | 10080 | 10080 | 10070 | 1151 |
| 664 | 20250124 | 101600 | 1355775620 | 10070 | 10110 | 10110 | 10070 | 1407 |
| 665 | 20250124 | 101500 | 1341593630 | 10110 | 10100 | 10110 | 10100 | 979 |
| 666 | 20250124 | 101400 | 1331703490 | 10090 | 10090 | 10100 | 10090 | 704 |
| 667 | 20250124 | 101300 | 1324599850 | 10100 | 10100 | 10100 | 10100 | 72 |
| 668 | 20250124 | 101200 | 1323872650 | 10100 | 10100 | 10100 | 10100 | 672 |
| 669 | 20250124 | 101100 | 1317085450 | 10100 | 10090 | 10100 | 10090 | 99 |
| 670 | 20250124 | 101000 | 1316085750 | 10090 | 10090 | 10090 | 10080 | 533 |
| 671 | 20250124 | 100900 | 1310710440 | 10090 | 10100 | 10100 | 10080 | 797 |
| 672 | 20250124 | 100800 | 1302676160 | 10110 | 10120 | 10120 | 10070 | 2034 |
| 673 | 20250124 | 100700 | 1282182960 | 10100 | 10130 | 10130 | 10090 | 2543 |
| 674 | 20250124 | 100600 | 1256494720 | 10120 | 10100 | 10120 | 10100 | 84 |
| 675 | 20250124 | 100500 | 1255644680 | 10100 | 10120 | 10120 | 10100 | 1372 |
| 676 | 20250124 | 100400 | 1241774110 | 10120 | 10140 | 10140 | 10120 | 501 |
| 677 | 20250124 | 100300 | 1236700660 | 10140 | 10140 | 10140 | 10130 | 739 |
| 678 | 20250124 | 100200 | 1229214460 | 10140 | 10140 | 10150 | 10140 | 864 |
| 679 | 20250124 | 100100 | 1220453470 | 10140 | 10150 | 10150 | 10140 | 1254 |
| 680 | 20250124 | 100000 | 1207726090 | 10150 | 10160 | 10160 | 10150 | 282 |
| 681 | 20250124 | 095900 | 1204862170 | 10160 | 10150 | 10160 | 10150 | 91 |
| 682 | 20250124 | 095800 | 1203937980 | 10150 | 10150 | 10150 | 10130 | 394 |
| 683 | 20250124 | 095700 | 1199939880 | 10130 | 10140 | 10140 | 10120 | 1712 |
| 684 | 20250124 | 095600 | 1182596220 | 10150 | 10140 | 10150 | 10140 | 386 |
| 685 | 20250124 | 095500 | 1178681780 | 10150 | 10150 | 10150 | 10150 | 132 |
| 686 | 20250124 | 095400 | 1177341980 | 10150 | 10150 | 10150 | 10150 | 510 |
| 687 | 20250124 | 095300 | 1172165480 | 10150 | 10150 | 10160 | 10150 | 321 |
| 688 | 20250124 | 095200 | 1168905830 | 10150 | 10140 | 10150 | 10140 | 226 |
| 689 | 20250124 | 095100 | 1166613070 | 10140 | 10140 | 10150 | 10140 | 319 |
| 690 | 20250124 | 095000 | 1163376550 | 10140 | 10150 | 10150 | 10140 | 93 |
| 691 | 20250124 | 094900 | 1162432740 | 10140 | 10120 | 10140 | 10120 | 292 |
| 692 | 20250124 | 094800 | 1159472860 | 10120 | 10120 | 10130 | 10110 | 1101 |
| 693 | 20250124 | 094700 | 1148326530 | 10130 | 10160 | 10160 | 10120 | 789 |
| 694 | 20250124 | 094600 | 1140333210 | 10170 | 10170 | 10180 | 10150 | 369 |
| 695 | 20250124 | 094500 | 1136585780 | 10180 | 10160 | 10180 | 10160 | 450 |
| 696 | 20250124 | 094400 | 1132008950 | 10160 | 10130 | 10160 | 10120 | 1969 |
| 697 | 20250124 | 094300 | 1112041600 | 10130 | 10130 | 10140 | 10120 | 1090 |
| 698 | 20250124 | 094200 | 1100999970 | 10130 | 10110 | 10130 | 10090 | 1348 |
| 699 | 20250124 | 094100 | 1087367730 | 10120 | 10080 | 10120 | 10080 | 389 |
| 700 | 20250124 | 094000 | 1083441120 | 10080 | 10080 | 10090 | 10080 | 132 |
| 701 | 20250124 | 093900 | 1082110550 | 10080 | 10080 | 10090 | 10080 | 339 |
| 702 | 20250124 | 093800 | 1078693410 | 10080 | 10080 | 10080 | 10070 | 348 |
| 703 | 20250124 | 093700 | 1075188580 | 10080 | 10070 | 10080 | 10070 | 39 |
| 704 | 20250124 | 093600 | 1074795480 | 10090 | 10080 | 10090 | 10070 | 445 |
| 705 | 20250124 | 093500 | 1070310390 | 10080 | 10080 | 10090 | 10080 | 547 |
| 706 | 20250124 | 093400 | 1064794640 | 10080 | 10070 | 10090 | 10070 | 59 |
| 707 | 20250124 | 093300 | 1064199530 | 10080 | 10060 | 10080 | 10060 | 57 |
| 708 | 20250124 | 093200 | 1063625210 | 10060 | 10090 | 10090 | 10060 | 371 |
| 709 | 20250124 | 093100 | 1059886130 | 10080 | 10050 | 10090 | 10040 | 531 |
| 710 | 20250124 | 093000 | 1054540750 | 10050 | 10040 | 10050 | 10030 | 200 |
| 711 | 20250124 | 092900 | 1052531500 | 10030 | 10040 | 10040 | 10030 | 1523 |
| 712 | 20250124 | 092800 | 1037254170 | 10040 | 10040 | 10050 | 10030 | 716 |
| 713 | 20250124 | 092700 | 1030070900 | 10050 | 10050 | 10070 | 10020 | 1111 |
| 714 | 20250124 | 092600 | 1018912120 | 10050 | 10020 | 10050 | 10020 | 1129 |
| 715 | 20250124 | 092500 | 1007597980 | 10010 | 10020 | 10060 | 10010 | 2001 |
| 716 | 20250124 | 092400 | 987562120 | 10020 | 10080 | 10080 | 10020 | 3071 |
| 717 | 20250124 | 092300 | 956710590 | 10070 | 10080 | 10080 | 10070 | 42 |
| 718 | 20250124 | 092200 | 956287640 | 10070 | 10030 | 10070 | 10030 | 880 |
| 719 | 20250124 | 092100 | 947428240 | 10030 | 10020 | 10040 | 10020 | 1094 |
| 720 | 20250124 | 092000 | 936455430 | 10020 | 10050 | 10060 | 10020 | 1877 |
| 721 | 20250124 | 091900 | 917641850 | 10050 | 10110 | 10110 | 10050 | 2450 |
| 722 | 20250124 | 091800 | 892920670 | 10110 | 10130 | 10130 | 10100 | 1808 |
| 723 | 20250124 | 091700 | 874633940 | 10140 | 10140 | 10140 | 10120 | 1411 |
| 724 | 20250124 | 091600 | 860348650 | 10140 | 10140 | 10140 | 10130 | 186 |
| 725 | 20250124 | 091500 | 858463710 | 10140 | 10160 | 10170 | 10140 | 3681 |
| 726 | 20250124 | 091400 | 821106810 | 10160 | 10120 | 10170 | 10120 | 1753 |
| 727 | 20250124 | 091300 | 803341820 | 10120 | 10080 | 10120 | 10080 | 1921 |
| 728 | 20250124 | 091200 | 783936560 | 10070 | 10090 | 10120 | 10070 | 781 |
| 729 | 20250124 | 091100 | 776053210 | 10080 | 9990 | 10080 | 9980 | 2642 |
| 730 | 20250124 | 091000 | 749618360 | 9980 | 10000 | 10020 | 9980 | 9874 |
| 731 | 20250124 | 090900 | 650909350 | 9990 | 10020 | 10030 | 9990 | 12272 |
| 732 | 20250124 | 090800 | 528174080 | 10020 | 10050 | 10050 | 10010 | 5736 |
| 733 | 20250124 | 090700 | 470656270 | 10050 | 10080 | 10080 | 10040 | 4736 |
| 734 | 20250124 | 090600 | 423026470 | 10100 | 10070 | 10120 | 10060 | 2696 |
| 735 | 20250124 | 090500 | 395874740 | 10060 | 10080 | 10100 | 10060 | 2495 |
| 736 | 20250124 | 090400 | 370747720 | 10080 | 10120 | 10120 | 10060 | 2074 |
| 737 | 20250124 | 090300 | 349821730 | 10080 | 10030 | 10080 | 10020 | 3232 |
| 738 | 20250124 | 090200 | 317367630 | 10030 | 10150 | 10160 | 10010 | 14960 |
| 739 | 20250124 | 090100 | 166399900 | 10150 | 10250 | 10250 | 10150 | 4711 |
| 740 | 20250124 | 090000 | 118406740 | 10230 | 10170 | 10280 | 10170 | 11627 |