37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 211000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 43301 |
| 3 | 20231109 | 210900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20231109 | 210800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20231109 | 210700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20231109 | 210600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20231109 | 210500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20231109 | 210400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20231109 | 210300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20231109 | 210200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20231109 | 210100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20231109 | 210000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20231109 | 205900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20231109 | 205800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20231109 | 205700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20231109 | 205600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20231109 | 205500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20231109 | 205400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20231109 | 205300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20231109 | 205200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20231109 | 205100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20231109 | 205000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20231109 | 204900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20231109 | 204800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20231109 | 204700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20231109 | 204600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20231109 | 204500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20231109 | 204400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20231109 | 204300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20231109 | 204200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20231109 | 204100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20231109 | 204000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 43301 |
| 33 | 20231109 | 203900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20231109 | 203800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20231109 | 203700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20231109 | 203600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20231109 | 203500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20231109 | 203400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20231109 | 203300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20231109 | 203200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20231109 | 203100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20231109 | 203000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20231109 | 202900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20231109 | 202800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20231109 | 202700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20231109 | 202600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20231109 | 202500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20231109 | 202400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20231109 | 202300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20231109 | 202200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20231109 | 202100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20231109 | 202000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20231109 | 201900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20231109 | 201800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20231109 | 201700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20231109 | 201600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20231109 | 201500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20231109 | 201400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20231109 | 201300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20231109 | 201200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20231109 | 201100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20231109 | 201000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 43301 |
| 63 | 20231109 | 200900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20231109 | 200800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20231109 | 200700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20231109 | 200600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20231109 | 200500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20231109 | 200400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20231109 | 200300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20231109 | 200200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20231109 | 200100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20231109 | 200000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20231109 | 195900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20231109 | 195800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20231109 | 195700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20231109 | 195600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20231109 | 195500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20231109 | 195400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20231109 | 195300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20231109 | 195200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20231109 | 195100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20231109 | 195000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20231109 | 194900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20231109 | 194800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20231109 | 194700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20231109 | 194600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20231109 | 194500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20231109 | 194400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20231109 | 194300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20231109 | 194200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20231109 | 194100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20231109 | 194000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 43301 |
| 93 | 20231109 | 193900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20231109 | 193800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20231109 | 193700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20231109 | 193600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20231109 | 193500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20231109 | 193400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20231109 | 193300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20231109 | 193200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20231109 | 193100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20231109 | 193000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20231109 | 192900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20231109 | 192800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20231109 | 192700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20231109 | 192600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20231109 | 192500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20231109 | 192400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20231109 | 192300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20231109 | 192200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20231109 | 192100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20231109 | 192000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20231109 | 191900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20231109 | 191800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20231109 | 191700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20231109 | 191600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20231109 | 191500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20231109 | 191400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20231109 | 191300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20231109 | 191200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20231109 | 191100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20231109 | 191000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 43301 |
| 123 | 20231109 | 190900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20231109 | 190800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20231109 | 190700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20231109 | 190600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20231109 | 190500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20231109 | 190400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20231109 | 190300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20231109 | 190200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20231109 | 190100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20231109 | 190000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20231109 | 185900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20231109 | 185800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20231109 | 185700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20231109 | 185600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20231109 | 185500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20231109 | 185400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20231109 | 185300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20231109 | 185200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20231109 | 185100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20231109 | 185000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20231109 | 184900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20231109 | 184800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20231109 | 184700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20231109 | 184600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20231109 | 184500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20231109 | 184400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20231109 | 184300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20231109 | 184200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20231109 | 184100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20231109 | 184000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 43301 |
| 153 | 20231109 | 183900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20231109 | 183800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20231109 | 183700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20231109 | 183600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20231109 | 183500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20231109 | 183400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20231109 | 183300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20231109 | 183200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20231109 | 183100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20231109 | 183000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20231109 | 182900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20231109 | 182800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20231109 | 182700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20231109 | 182600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20231109 | 182500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20231109 | 182400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20231109 | 182300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20231109 | 182200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20231109 | 182100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20231109 | 182000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20231109 | 181900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20231109 | 181800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20231109 | 181700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20231109 | 181600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20231109 | 181500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20231109 | 181400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20231109 | 181300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20231109 | 181200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20231109 | 181100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20231109 | 181000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 43301 |
| 183 | 20231109 | 180900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20231109 | 180800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20231109 | 180700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20231109 | 180600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20231109 | 180500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20231109 | 180400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20231109 | 180300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20231109 | 180200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20231109 | 180100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20231109 | 180000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20231109 | 175900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20231109 | 175800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20231109 | 175700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20231109 | 175600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20231109 | 175500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20231109 | 175400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20231109 | 175300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20231109 | 175200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20231109 | 175100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20231109 | 175000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20231109 | 174900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20231109 | 174800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20231109 | 174700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20231109 | 174600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20231109 | 174500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20231109 | 174400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20231109 | 174300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20231109 | 174200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20231109 | 174100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20231109 | 174000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 43301 |
| 213 | 20231109 | 173900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20231109 | 173800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20231109 | 173700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20231109 | 173600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20231109 | 173500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20231109 | 173400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20231109 | 173300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20231109 | 173200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20231109 | 173100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20231109 | 173000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20231109 | 172900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20231109 | 172800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20231109 | 172700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20231109 | 172600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20231109 | 172500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20231109 | 172400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20231109 | 172300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20231109 | 172200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20231109 | 172100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20231109 | 172000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20231109 | 171900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20231109 | 171800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20231109 | 171700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20231109 | 171600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20231109 | 171500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20231109 | 171400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20231109 | 171300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20231109 | 171200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20231109 | 171100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20231109 | 171000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 43301 |
| 243 | 20231109 | 170900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20231109 | 170800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20231109 | 170700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20231109 | 170600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20231109 | 170500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20231109 | 170400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20231109 | 170300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20231109 | 170200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20231109 | 170100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20231109 | 170000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20231109 | 165900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20231109 | 165800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20231109 | 165700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20231109 | 165600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20231109 | 165500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20231109 | 165400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20231109 | 165300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20231109 | 165200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20231109 | 165100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20231109 | 165000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20231109 | 164900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20231109 | 164800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20231109 | 164700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20231109 | 164600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20231109 | 164500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20231109 | 164400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20231109 | 164300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20231109 | 164200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20231109 | 164100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20231109 | 164000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 43301 |
| 273 | 20231109 | 163900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20231109 | 163800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20231109 | 163700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20231109 | 163600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20231109 | 163500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20231109 | 163400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20231109 | 163300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20231109 | 163200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20231109 | 163100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 282 | 20231109 | 163000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 283 | 20231109 | 162900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 284 | 20231109 | 162800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 285 | 20231109 | 162700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 286 | 20231109 | 162600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 287 | 20231109 | 162500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 288 | 20231109 | 162400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 289 | 20231109 | 162300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 290 | 20231109 | 162200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 291 | 20231109 | 162100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 292 | 20231109 | 162000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 293 | 20231109 | 161900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 294 | 20231109 | 161800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 295 | 20231109 | 161700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 296 | 20231109 | 161600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 297 | 20231109 | 161500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 298 | 20231109 | 161400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 299 | 20231109 | 161300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 300 | 20231109 | 161200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 301 | 20231109 | 161100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 302 | 20231109 | 161000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 43301 |
| 303 | 20231109 | 160900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 304 | 20231109 | 160800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 305 | 20231109 | 160700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 306 | 20231109 | 160600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 307 | 20231109 | 160500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 308 | 20231109 | 160400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 309 | 20231109 | 160300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 310 | 20231109 | 160200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 311 | 20231109 | 160100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 312 | 20231109 | 160000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 313 | 20231109 | 155900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 314 | 20231109 | 155800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 315 | 20231109 | 155700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 316 | 20231109 | 155600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 317 | 20231109 | 155500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 318 | 20231109 | 155400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 319 | 20231109 | 155300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 320 | 20231109 | 155200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 321 | 20231109 | 155100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 322 | 20231109 | 155000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 323 | 20231109 | 154900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 324 | 20231109 | 154800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 325 | 20231109 | 154700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 326 | 20231109 | 154600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 327 | 20231109 | 154500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 328 | 20231109 | 154400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 329 | 20231109 | 154300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 330 | 20231109 | 154200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 331 | 20231109 | 154100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 332 | 20231109 | 154000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 43301 |
| 333 | 20231109 | 153900 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 334 | 20231109 | 153800 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 335 | 20231109 | 153700 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 336 | 20231109 | 153600 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 337 | 20231109 | 153500 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 338 | 20231109 | 153400 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 339 | 20231109 | 153300 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 340 | 20231109 | 153200 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 341 | 20231109 | 153100 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 342 | 20231109 | 153000 | 26193785100 | 9550 | 9550 | 9550 | 9550 | 43301 |
| 343 | 20231109 | 152900 | 25780260550 | 9550 | 9550 | 9550 | 9550 | 0 |
| 344 | 20231109 | 152800 | 25780260550 | 9550 | 9550 | 9550 | 9550 | 0 |
| 345 | 20231109 | 152700 | 25780260550 | 9550 | 9550 | 9550 | 9550 | 0 |
| 346 | 20231109 | 152600 | 25780260550 | 9550 | 9550 | 9550 | 9550 | 0 |
| 347 | 20231109 | 152500 | 25780260550 | 9550 | 9550 | 9550 | 9550 | 0 |
| 348 | 20231109 | 152400 | 25780260550 | 9550 | 9550 | 9550 | 9550 | 0 |
| 349 | 20231109 | 152300 | 25780260550 | 9550 | 9550 | 9550 | 9550 | 0 |
| 350 | 20231109 | 152200 | 25780260550 | 9550 | 9550 | 9550 | 9550 | 0 |
| 351 | 20231109 | 152100 | 25780260550 | 9550 | 9550 | 9550 | 9550 | 0 |
| 352 | 20231109 | 152000 | 25780260550 | 9550 | 9550 | 9550 | 9550 | 0 |
| 353 | 20231109 | 151900 | 25780260550 | 9550 | 9550 | 9550 | 9530 | 5132 |
| 354 | 20231109 | 151800 | 25731295160 | 9550 | 9520 | 9550 | 9510 | 16111 |
| 355 | 20231109 | 151700 | 25577891990 | 9520 | 9500 | 9550 | 9430 | 23601 |
| 356 | 20231109 | 151600 | 25354055910 | 9510 | 9560 | 9560 | 9480 | 43325 |
| 357 | 20231109 | 151500 | 24941924520 | 9560 | 9560 | 9570 | 9540 | 20542 |
| 358 | 20231109 | 151400 | 24745728190 | 9570 | 9600 | 9600 | 9560 | 21995 |
| 359 | 20231109 | 151300 | 24535115810 | 9600 | 9590 | 9600 | 9590 | 6542 |
| 360 | 20231109 | 151200 | 24472371780 | 9590 | 9600 | 9610 | 9590 | 3429 |
| 361 | 20231109 | 151100 | 24439471120 | 9610 | 9600 | 9610 | 9590 | 7559 |
| 362 | 20231109 | 151000 | 24366928730 | 9600 | 9620 | 9620 | 9600 | 16113 |
| 363 | 20231109 | 150900 | 24212240870 | 9620 | 9620 | 9630 | 9600 | 11592 |
| 364 | 20231109 | 150800 | 24100802230 | 9630 | 9640 | 9640 | 9620 | 4758 |
| 365 | 20231109 | 150700 | 24054957460 | 9640 | 9660 | 9660 | 9640 | 4961 |
| 366 | 20231109 | 150600 | 24007109080 | 9660 | 9650 | 9660 | 9640 | 5828 |
| 367 | 20231109 | 150500 | 23950865380 | 9650 | 9650 | 9650 | 9640 | 857 |
| 368 | 20231109 | 150400 | 23942600700 | 9650 | 9650 | 9650 | 9640 | 1059 |
| 369 | 20231109 | 150300 | 23932385500 | 9650 | 9640 | 9650 | 9640 | 3443 |
| 370 | 20231109 | 150200 | 23899177540 | 9650 | 9650 | 9650 | 9640 | 1834 |
| 371 | 20231109 | 150100 | 23881493280 | 9640 | 9640 | 9650 | 9630 | 5095 |
| 372 | 20231109 | 150000 | 23832376230 | 9640 | 9630 | 9640 | 9620 | 2407 |
| 373 | 20231109 | 145900 | 23809195140 | 9630 | 9630 | 9630 | 9610 | 3801 |
| 374 | 20231109 | 145800 | 23772612500 | 9620 | 9610 | 9620 | 9610 | 6647 |
| 375 | 20231109 | 145700 | 23708698400 | 9610 | 9620 | 9630 | 9600 | 4868 |
| 376 | 20231109 | 145600 | 23661941490 | 9630 | 9660 | 9670 | 9590 | 14294 |
| 377 | 20231109 | 145500 | 23524296930 | 9650 | 9620 | 9660 | 9620 | 7265 |
| 378 | 20231109 | 145400 | 23454262450 | 9620 | 9600 | 9630 | 9600 | 5177 |
| 379 | 20231109 | 145300 | 23404521330 | 9600 | 9630 | 9640 | 9590 | 7529 |
| 380 | 20231109 | 145200 | 23332147540 | 9620 | 9640 | 9640 | 9590 | 18805 |
| 381 | 20231109 | 145100 | 23151515370 | 9650 | 9660 | 9670 | 9610 | 11357 |
| 382 | 20231109 | 145000 | 23042052850 | 9660 | 9660 | 9680 | 9650 | 6021 |
| 383 | 20231109 | 144900 | 22983889980 | 9660 | 9650 | 9670 | 9650 | 5445 |
| 384 | 20231109 | 144800 | 22931331140 | 9650 | 9630 | 9650 | 9630 | 2529 |
| 385 | 20231109 | 144700 | 22906955620 | 9630 | 9640 | 9640 | 9620 | 3974 |
| 386 | 20231109 | 144600 | 22868694240 | 9640 | 9630 | 9640 | 9610 | 5181 |
| 387 | 20231109 | 144500 | 22818862820 | 9630 | 9600 | 9630 | 9600 | 3436 |
| 388 | 20231109 | 144400 | 22785807440 | 9600 | 9590 | 9610 | 9590 | 3283 |
| 389 | 20231109 | 144300 | 22754299040 | 9590 | 9620 | 9630 | 9590 | 9157 |
| 390 | 20231109 | 144200 | 22666341340 | 9630 | 9630 | 9630 | 9610 | 1781 |
| 391 | 20231109 | 144100 | 22649205010 | 9630 | 9630 | 9630 | 9620 | 1912 |
| 392 | 20231109 | 144000 | 22630806550 | 9630 | 9630 | 9640 | 9600 | 8477 |
| 393 | 20231109 | 143900 | 22549294250 | 9640 | 9630 | 9640 | 9620 | 3541 |
| 394 | 20231109 | 143800 | 22515205690 | 9630 | 9620 | 9630 | 9600 | 8496 |
| 395 | 20231109 | 143700 | 22433528080 | 9620 | 9580 | 9630 | 9570 | 7044 |
| 396 | 20231109 | 143600 | 22365900620 | 9570 | 9630 | 9640 | 9570 | 23143 |
| 397 | 20231109 | 143500 | 22143682810 | 9640 | 9670 | 9670 | 9620 | 15344 |
| 398 | 20231109 | 143400 | 21995762900 | 9670 | 9720 | 9720 | 9650 | 66177 |
| 399 | 20231109 | 143300 | 21354515690 | 9720 | 9740 | 9740 | 9720 | 2243 |
| 400 | 20231109 | 143200 | 21332699350 | 9740 | 9730 | 9740 | 9730 | 1698 |
| 401 | 20231109 | 143100 | 21316177500 | 9730 | 9730 | 9740 | 9720 | 1704 |
| 402 | 20231109 | 143000 | 21299597920 | 9730 | 9720 | 9730 | 9720 | 2851 |
| 403 | 20231109 | 142900 | 21271866410 | 9720 | 9720 | 9730 | 9710 | 8523 |
| 404 | 20231109 | 142800 | 21189033540 | 9710 | 9720 | 9730 | 9710 | 18133 |
| 405 | 20231109 | 142700 | 21012836930 | 9730 | 9730 | 9740 | 9720 | 5449 |
| 406 | 20231109 | 142600 | 20959828640 | 9740 | 9740 | 9740 | 9720 | 11188 |
| 407 | 20231109 | 142500 | 20851042610 | 9730 | 9740 | 9760 | 9730 | 6743 |
| 408 | 20231109 | 142400 | 20785373610 | 9740 | 9730 | 9740 | 9730 | 4348 |
| 409 | 20231109 | 142300 | 20743050290 | 9740 | 9750 | 9750 | 9730 | 6074 |
| 410 | 20231109 | 142200 | 20683884100 | 9750 | 9810 | 9810 | 9750 | 11555 |
| 411 | 20231109 | 142100 | 20571041190 | 9810 | 9810 | 9830 | 9780 | 6968 |
| 412 | 20231109 | 142000 | 20502736720 | 9810 | 9810 | 9830 | 9810 | 4468 |
| 413 | 20231109 | 141900 | 20458898730 | 9810 | 9820 | 9830 | 9810 | 1821 |
| 414 | 20231109 | 141800 | 20441017500 | 9820 | 9830 | 9850 | 9810 | 11226 |
| 415 | 20231109 | 141700 | 20330747820 | 9870 | 9800 | 9900 | 9800 | 9299 |
| 416 | 20231109 | 141600 | 20238864070 | 9800 | 9810 | 9820 | 9770 | 5631 |
| 417 | 20231109 | 141500 | 20183742860 | 9800 | 9810 | 9850 | 9800 | 1858 |
| 418 | 20231109 | 141400 | 20165492730 | 9920 | 9770 | 9930 | 9750 | 19631 |
| 419 | 20231109 | 141300 | 19973156120 | 9770 | 9760 | 9770 | 9760 | 2291 |
| 420 | 20231109 | 141200 | 19950782770 | 9760 | 9750 | 9770 | 9740 | 6095 |
| 421 | 20231109 | 141100 | 19891294200 | 9740 | 9770 | 9770 | 9740 | 5724 |
| 422 | 20231109 | 141000 | 19835467420 | 9760 | 9760 | 9770 | 9730 | 7448 |
| 423 | 20231109 | 140900 | 19762896690 | 9770 | 9770 | 9780 | 9740 | 5900 |
| 424 | 20231109 | 140800 | 19705332500 | 9770 | 9750 | 9770 | 9740 | 3600 |
| 425 | 20231109 | 140700 | 19670209400 | 9750 | 9750 | 9750 | 9740 | 3822 |
| 426 | 20231109 | 140600 | 19632952590 | 9740 | 9750 | 9750 | 9740 | 1503 |
| 427 | 20231109 | 140500 | 19618313150 | 9740 | 9750 | 9750 | 9740 | 2041 |
| 428 | 20231109 | 140400 | 19598420720 | 9750 | 9750 | 9760 | 9740 | 6585 |
| 429 | 20231109 | 140300 | 19534250500 | 9760 | 9760 | 9760 | 9750 | 2248 |
| 430 | 20231109 | 140200 | 19512325250 | 9750 | 9740 | 9760 | 9740 | 5079 |
| 431 | 20231109 | 140100 | 19462826940 | 9740 | 9750 | 9750 | 9740 | 885 |
| 432 | 20231109 | 140000 | 19454205640 | 9750 | 9740 | 9750 | 9740 | 1686 |
| 433 | 20231109 | 135900 | 19437774030 | 9750 | 9750 | 9750 | 9740 | 351 |
| 434 | 20231109 | 135800 | 19434354240 | 9720 | 9770 | 9770 | 9720 | 6976 |
| 435 | 20231109 | 135700 | 19366391890 | 9770 | 9760 | 9770 | 9760 | 1701 |
| 436 | 20231109 | 135600 | 19349777250 | 9760 | 9740 | 9760 | 9740 | 2752 |
| 437 | 20231109 | 135500 | 19322937830 | 9740 | 9730 | 9740 | 9720 | 6663 |
| 438 | 20231109 | 135400 | 19258116110 | 9740 | 9770 | 9770 | 9740 | 10420 |
| 439 | 20231109 | 135300 | 19156498010 | 9770 | 9760 | 9770 | 9750 | 2425 |
| 440 | 20231109 | 135200 | 19132825260 | 9760 | 9780 | 9790 | 9750 | 21486 |
| 441 | 20231109 | 135100 | 18923002410 | 9780 | 9780 | 9790 | 9780 | 2449 |
| 442 | 20231109 | 135000 | 18899050990 | 9780 | 9790 | 9790 | 9780 | 2037 |
| 443 | 20231109 | 134900 | 18879119130 | 9790 | 9810 | 9810 | 9780 | 4156 |
| 444 | 20231109 | 134800 | 18838411580 | 9800 | 9810 | 9810 | 9800 | 1290 |
| 445 | 20231109 | 134700 | 18825764690 | 9810 | 9800 | 9810 | 9790 | 5474 |
| 446 | 20231109 | 134600 | 18772153840 | 9800 | 9820 | 9820 | 9790 | 28816 |
| 447 | 20231109 | 134500 | 18489684200 | 9820 | 9820 | 9820 | 9810 | 2336 |
| 448 | 20231109 | 134400 | 18466766440 | 9810 | 9830 | 9830 | 9810 | 8176 |
| 449 | 20231109 | 134300 | 18386487920 | 9820 | 9830 | 9830 | 9820 | 10262 |
| 450 | 20231109 | 134200 | 18285633870 | 9830 | 9830 | 9840 | 9830 | 5867 |
| 451 | 20231109 | 134100 | 18227950130 | 9830 | 9840 | 9840 | 9830 | 5807 |
| 452 | 20231109 | 134000 | 18170830880 | 9840 | 9860 | 9870 | 9840 | 6555 |
| 453 | 20231109 | 133900 | 18106273510 | 9860 | 9870 | 9870 | 9850 | 679 |
| 454 | 20231109 | 133800 | 18099576290 | 9850 | 9840 | 9870 | 9840 | 2848 |
| 455 | 20231109 | 133700 | 18071534860 | 9840 | 9860 | 9870 | 9840 | 2167 |
| 456 | 20231109 | 133600 | 18050179900 | 9850 | 9860 | 9870 | 9840 | 4099 |
| 457 | 20231109 | 133500 | 18009778520 | 9860 | 9850 | 9870 | 9850 | 1835 |
| 458 | 20231109 | 133400 | 17991693910 | 9850 | 9850 | 9860 | 9840 | 6907 |
| 459 | 20231109 | 133300 | 17923677520 | 9850 | 9830 | 9850 | 9830 | 3404 |
| 460 | 20231109 | 133200 | 17890180740 | 9830 | 9830 | 9840 | 9830 | 8488 |
| 461 | 20231109 | 133100 | 17806738960 | 9830 | 9850 | 9860 | 9830 | 15183 |
| 462 | 20231109 | 133000 | 17657340790 | 9850 | 9860 | 9870 | 9850 | 1175 |
| 463 | 20231109 | 132900 | 17645755830 | 9860 | 9860 | 9860 | 9850 | 8038 |
| 464 | 20231109 | 132800 | 17566540040 | 9870 | 9890 | 9890 | 9860 | 6456 |
| 465 | 20231109 | 132700 | 17502807530 | 9880 | 9890 | 9890 | 9880 | 425 |
| 466 | 20231109 | 132600 | 17498608040 | 9890 | 9910 | 9910 | 9880 | 2666 |
| 467 | 20231109 | 132500 | 17472244030 | 9910 | 9890 | 9910 | 9890 | 855 |
| 468 | 20231109 | 132400 | 17463781600 | 9890 | 9890 | 9900 | 9890 | 3003 |
| 469 | 20231109 | 132300 | 17434079130 | 9890 | 9890 | 9890 | 9880 | 889 |
| 470 | 20231109 | 132200 | 17425287570 | 9890 | 9930 | 9930 | 9890 | 6352 |
| 471 | 20231109 | 132100 | 17362384280 | 9930 | 9910 | 9930 | 9900 | 1793 |
| 472 | 20231109 | 132000 | 17344609780 | 9910 | 9910 | 9910 | 9900 | 389 |
| 473 | 20231109 | 131900 | 17340756270 | 9910 | 9900 | 9910 | 9900 | 3120 |
| 474 | 20231109 | 131800 | 17309851110 | 9900 | 9890 | 9910 | 9890 | 411 |
| 475 | 20231109 | 131700 | 17305782610 | 9900 | 9890 | 9900 | 9880 | 441 |
| 476 | 20231109 | 131600 | 17301418960 | 9880 | 9920 | 9920 | 9880 | 4281 |
| 477 | 20231109 | 131500 | 17259093990 | 9920 | 9930 | 9930 | 9910 | 680 |
| 478 | 20231109 | 131400 | 17252346280 | 9910 | 9900 | 9930 | 9880 | 5545 |
| 479 | 20231109 | 131300 | 17197404570 | 9880 | 9910 | 9910 | 9880 | 243 |
| 480 | 20231109 | 131200 | 17194999820 | 9880 | 9880 | 9880 | 9860 | 720 |
| 481 | 20231109 | 131100 | 17187891690 | 9860 | 9870 | 9870 | 9860 | 2934 |
| 482 | 20231109 | 131000 | 17158940840 | 9870 | 9880 | 9910 | 9860 | 5803 |
| 483 | 20231109 | 130900 | 17101617320 | 9860 | 9860 | 9880 | 9860 | 1036 |
| 484 | 20231109 | 130800 | 17091397600 | 9860 | 9870 | 9880 | 9850 | 2531 |
| 485 | 20231109 | 130700 | 17066440920 | 9850 | 9850 | 9910 | 9850 | 5882 |
| 486 | 20231109 | 130600 | 17008429730 | 9850 | 9860 | 9870 | 9850 | 4439 |
| 487 | 20231109 | 130500 | 16964668150 | 9850 | 9870 | 9880 | 9850 | 12636 |
| 488 | 20231109 | 130400 | 16840068150 | 9880 | 9910 | 9910 | 9870 | 8396 |
| 489 | 20231109 | 130300 | 16757094240 | 9900 | 9900 | 9910 | 9900 | 13823 |
| 490 | 20231109 | 130200 | 16620244730 | 9900 | 9900 | 9910 | 9900 | 2753 |
| 491 | 20231109 | 130100 | 16592988560 | 9900 | 9910 | 9920 | 9900 | 4027 |
| 492 | 20231109 | 130000 | 16553070500 | 9910 | 9900 | 9910 | 9900 | 2827 |
| 493 | 20231109 | 125900 | 16525066010 | 9900 | 9910 | 9910 | 9900 | 1234 |
| 494 | 20231109 | 125800 | 16512840340 | 9900 | 9920 | 9920 | 9900 | 5565 |
| 495 | 20231109 | 125700 | 16457716050 | 9920 | 9900 | 9920 | 9900 | 2099 |
| 496 | 20231109 | 125600 | 16436919230 | 9910 | 9920 | 9930 | 9910 | 9629 |
| 497 | 20231109 | 125500 | 16341464950 | 9920 | 9930 | 9930 | 9920 | 331 |
| 498 | 20231109 | 125400 | 16338180820 | 9920 | 9930 | 9940 | 9920 | 1345 |
| 499 | 20231109 | 125300 | 16324825800 | 9930 | 9940 | 9940 | 9930 | 3788 |
| 500 | 20231109 | 125200 | 16287200450 | 9940 | 9940 | 9940 | 9930 | 303 |
| 501 | 20231109 | 125100 | 16284189350 | 9940 | 9940 | 9940 | 9930 | 213 |
| 502 | 20231109 | 125000 | 16282072380 | 9930 | 9930 | 9930 | 9920 | 533 |
| 503 | 20231109 | 124900 | 16276781390 | 9930 | 9930 | 9940 | 9920 | 744 |
| 504 | 20231109 | 124800 | 16269393860 | 9940 | 9940 | 9940 | 9910 | 7658 |
| 505 | 20231109 | 124700 | 16193447620 | 9940 | 9920 | 9940 | 9920 | 720 |
| 506 | 20231109 | 124600 | 16186299430 | 9920 | 9930 | 9930 | 9920 | 1626 |
| 507 | 20231109 | 124500 | 16170166690 | 9930 | 9920 | 9930 | 9920 | 912 |
| 508 | 20231109 | 124400 | 16161117220 | 9910 | 9910 | 9920 | 9910 | 1218 |
| 509 | 20231109 | 124300 | 16149045910 | 9910 | 9910 | 9930 | 9910 | 3843 |
| 510 | 20231109 | 124200 | 16110933660 | 9910 | 9920 | 9920 | 9910 | 5934 |
| 511 | 20231109 | 124100 | 16052085590 | 9930 | 9930 | 9940 | 9930 | 4763 |
| 512 | 20231109 | 124000 | 16004788630 | 9930 | 9930 | 9940 | 9930 | 1761 |
| 513 | 20231109 | 123900 | 15987289690 | 9940 | 9930 | 9940 | 9930 | 621 |
| 514 | 20231109 | 123800 | 15981122980 | 9930 | 9940 | 9940 | 9930 | 2684 |
| 515 | 20231109 | 123700 | 15954451160 | 9960 | 9950 | 9960 | 9940 | 962 |
| 516 | 20231109 | 123600 | 15944877920 | 9950 | 9950 | 9960 | 9950 | 541 |
| 517 | 20231109 | 123500 | 15939494520 | 9960 | 9940 | 9980 | 9940 | 6910 |
| 518 | 20231109 | 123400 | 15870566170 | 9940 | 9960 | 9970 | 9940 | 6338 |
| 519 | 20231109 | 123300 | 15807498510 | 9960 | 9960 | 9970 | 9960 | 896 |
| 520 | 20231109 | 123200 | 15798572620 | 9960 | 9960 | 9970 | 9960 | 2080 |
| 521 | 20231109 | 123100 | 15777846450 | 9960 | 9960 | 9970 | 9960 | 815 |
| 522 | 20231109 | 123000 | 15769728090 | 9970 | 9960 | 9970 | 9960 | 1473 |
| 523 | 20231109 | 122900 | 15755056760 | 9970 | 9970 | 9980 | 9960 | 4888 |
| 524 | 20231109 | 122800 | 15706326320 | 9970 | 9980 | 9990 | 9970 | 728 |
| 525 | 20231109 | 122700 | 15699060210 | 9980 | 9980 | 9990 | 9970 | 567 |
| 526 | 20231109 | 122600 | 15693402310 | 9970 | 10000 | 10000 | 9970 | 3337 |
| 527 | 20231109 | 122500 | 15660079020 | 10000 | 9990 | 10010 | 9990 | 1069 |
| 528 | 20231109 | 122400 | 15649392060 | 9990 | 10010 | 10010 | 9980 | 3783 |
| 529 | 20231109 | 122300 | 15611587570 | 10020 | 10020 | 10020 | 10010 | 532 |
| 530 | 20231109 | 122200 | 15606261730 | 10020 | 10020 | 10020 | 10020 | 486 |
| 531 | 20231109 | 122100 | 15601392010 | 10020 | 10000 | 10020 | 9990 | 1758 |
| 532 | 20231109 | 122000 | 15583796050 | 10000 | 10000 | 10000 | 9990 | 339 |
| 533 | 20231109 | 121900 | 15580406310 | 10000 | 9990 | 10000 | 9990 | 1913 |
| 534 | 20231109 | 121800 | 15561276580 | 9990 | 9980 | 10000 | 9980 | 1062 |
| 535 | 20231109 | 121700 | 15550671840 | 9980 | 9980 | 9980 | 9970 | 1169 |
| 536 | 20231109 | 121600 | 15539006940 | 9980 | 9970 | 9980 | 9960 | 1327 |
| 537 | 20231109 | 121500 | 15525775900 | 9970 | 9970 | 9980 | 9960 | 2242 |
| 538 | 20231109 | 121400 | 15503427740 | 9970 | 9960 | 9970 | 9960 | 2514 |
| 539 | 20231109 | 121300 | 15478387390 | 9960 | 9990 | 9990 | 9960 | 2428 |
| 540 | 20231109 | 121200 | 15454175160 | 9990 | 9980 | 9990 | 9980 | 1488 |
| 541 | 20231109 | 121100 | 15439323830 | 9980 | 9990 | 9990 | 9980 | 499 |
| 542 | 20231109 | 121000 | 15434343370 | 9980 | 9990 | 10020 | 9970 | 1379 |
| 543 | 20231109 | 120900 | 15420566330 | 9970 | 10010 | 10020 | 9970 | 8289 |
| 544 | 20231109 | 120800 | 15337773030 | 10020 | 10020 | 10020 | 10010 | 260 |
| 545 | 20231109 | 120700 | 15335168830 | 10020 | 10040 | 10040 | 10020 | 1604 |
| 546 | 20231109 | 120600 | 15319080520 | 10050 | 10020 | 10050 | 10020 | 4288 |
| 547 | 20231109 | 120500 | 15276022760 | 10020 | 9990 | 10020 | 9990 | 3880 |
| 548 | 20231109 | 120400 | 15237202870 | 9990 | 10010 | 10010 | 9990 | 14170 |
| 549 | 20231109 | 120300 | 15095494360 | 10010 | 10040 | 10050 | 10010 | 6604 |
| 550 | 20231109 | 120200 | 15029293310 | 10040 | 10060 | 10070 | 10040 | 9898 |
| 551 | 20231109 | 120100 | 14929802320 | 10060 | 10070 | 10080 | 10060 | 5193 |
| 552 | 20231109 | 120000 | 14877527780 | 10070 | 10090 | 10090 | 10070 | 594 |
| 553 | 20231109 | 115900 | 14871539560 | 10090 | 10080 | 10090 | 10070 | 1271 |
| 554 | 20231109 | 115800 | 14858730450 | 10090 | 10080 | 10090 | 10070 | 2723 |
| 555 | 20231109 | 115700 | 14831287970 | 10080 | 10070 | 10080 | 10070 | 4087 |
| 556 | 20231109 | 115600 | 14790126900 | 10080 | 10100 | 10100 | 10070 | 4596 |
| 557 | 20231109 | 115500 | 14743809030 | 10100 | 10090 | 10100 | 10090 | 1874 |
| 558 | 20231109 | 115400 | 14724896570 | 10090 | 10100 | 10100 | 10090 | 1997 |
| 559 | 20231109 | 115300 | 14704734670 | 10100 | 10090 | 10100 | 10090 | 558 |
| 560 | 20231109 | 115200 | 14699100580 | 10090 | 10080 | 10100 | 10080 | 2721 |
| 561 | 20231109 | 115100 | 14671636850 | 10090 | 10090 | 10090 | 10080 | 914 |
| 562 | 20231109 | 115000 | 14662417780 | 10090 | 10080 | 10090 | 10070 | 1921 |
| 563 | 20231109 | 114900 | 14643053530 | 10080 | 10080 | 10080 | 10070 | 972 |
| 564 | 20231109 | 114800 | 14633260030 | 10080 | 10100 | 10100 | 10070 | 6105 |
| 565 | 20231109 | 114700 | 14571701960 | 10090 | 10100 | 10110 | 10090 | 1073 |
| 566 | 20231109 | 114600 | 14560865270 | 10100 | 10090 | 10100 | 10080 | 1804 |
| 567 | 20231109 | 114500 | 14542650240 | 10090 | 10090 | 10100 | 10080 | 1053 |
| 568 | 20231109 | 114400 | 14532024940 | 10090 | 10090 | 10090 | 10080 | 579 |
| 569 | 20231109 | 114300 | 14526183390 | 10090 | 10080 | 10090 | 10080 | 1364 |
| 570 | 20231109 | 114200 | 14512428990 | 10080 | 10070 | 10080 | 10070 | 1695 |
| 571 | 20231109 | 114100 | 14495344150 | 10080 | 10070 | 10080 | 10060 | 2686 |
| 572 | 20231109 | 114000 | 14468290680 | 10070 | 10070 | 10070 | 10060 | 3792 |
| 573 | 20231109 | 113900 | 14430130830 | 10070 | 10090 | 10090 | 10070 | 5151 |
| 574 | 20231109 | 113800 | 14378240120 | 10090 | 10100 | 10100 | 10080 | 4065 |
| 575 | 20231109 | 113700 | 14337222630 | 10100 | 10080 | 10100 | 10080 | 2738 |
| 576 | 20231109 | 113600 | 14309597780 | 10080 | 10070 | 10090 | 10070 | 1029 |
| 577 | 20231109 | 113500 | 14299219420 | 10080 | 10070 | 10080 | 10070 | 4433 |
| 578 | 20231109 | 113400 | 14254552050 | 10070 | 10070 | 10080 | 10070 | 1235 |
| 579 | 20231109 | 113300 | 14242113970 | 10070 | 10070 | 10080 | 10060 | 1772 |
| 580 | 20231109 | 113200 | 14224264570 | 10070 | 10070 | 10080 | 10070 | 4856 |
| 581 | 20231109 | 113100 | 14175361910 | 10080 | 10080 | 10090 | 10070 | 4067 |
| 582 | 20231109 | 113000 | 14134369480 | 10080 | 10080 | 10090 | 10070 | 1889 |
| 583 | 20231109 | 112900 | 14115328050 | 10080 | 10080 | 10090 | 10070 | 2682 |
| 584 | 20231109 | 112800 | 14088294640 | 10080 | 10090 | 10090 | 10070 | 4874 |
| 585 | 20231109 | 112700 | 14039167000 | 10080 | 10110 | 10130 | 10080 | 7485 |
| 586 | 20231109 | 112600 | 13963528510 | 10130 | 10130 | 10140 | 10110 | 5030 |
| 587 | 20231109 | 112500 | 13912607920 | 10130 | 10110 | 10130 | 10090 | 5933 |
| 588 | 20231109 | 112400 | 13852651490 | 10110 | 10100 | 10140 | 10090 | 1901 |
| 589 | 20231109 | 112300 | 13833416420 | 10090 | 10070 | 10090 | 10070 | 1897 |
| 590 | 20231109 | 112200 | 13814297960 | 10070 | 10070 | 10090 | 10070 | 4824 |
| 591 | 20231109 | 112100 | 13765704260 | 10090 | 10070 | 10100 | 10070 | 6187 |
| 592 | 20231109 | 112000 | 13703310270 | 10100 | 10090 | 10100 | 10070 | 15983 |
| 593 | 20231109 | 111900 | 13542153030 | 10090 | 10110 | 10120 | 10090 | 8374 |
| 594 | 20231109 | 111800 | 13457541210 | 10110 | 10110 | 10120 | 10100 | 4539 |
| 595 | 20231109 | 111700 | 13411652100 | 10120 | 10130 | 10130 | 10120 | 4494 |
| 596 | 20231109 | 111600 | 13366153890 | 10130 | 10150 | 10150 | 10120 | 6725 |
| 597 | 20231109 | 111500 | 13297985990 | 10140 | 10130 | 10150 | 10120 | 2314 |
| 598 | 20231109 | 111400 | 13274530430 | 10130 | 10110 | 10130 | 10100 | 2211 |
| 599 | 20231109 | 111300 | 13252165520 | 10110 | 10100 | 10120 | 10090 | 2652 |
| 600 | 20231109 | 111200 | 13225363710 | 10110 | 10140 | 10140 | 10090 | 11422 |
| 601 | 20231109 | 111100 | 13109832960 | 10140 | 10180 | 10180 | 10130 | 10747 |
| 602 | 20231109 | 111000 | 13000661170 | 10190 | 10180 | 10200 | 10170 | 7206 |
| 603 | 20231109 | 110900 | 12927270390 | 10180 | 10230 | 10240 | 10180 | 13064 |
| 604 | 20231109 | 110800 | 12793953130 | 10230 | 10230 | 10240 | 10220 | 5420 |
| 605 | 20231109 | 110700 | 12738503500 | 10230 | 10190 | 10240 | 10190 | 64073 |
| 606 | 20231109 | 110600 | 12084686280 | 10190 | 10190 | 10200 | 10180 | 12101 |
| 607 | 20231109 | 110500 | 11961376310 | 10190 | 10190 | 10190 | 10170 | 6940 |
| 608 | 20231109 | 110400 | 11890724610 | 10180 | 10170 | 10190 | 10160 | 6452 |
| 609 | 20231109 | 110300 | 11825077250 | 10170 | 10160 | 10170 | 10140 | 3174 |
| 610 | 20231109 | 110200 | 11792833440 | 10170 | 10160 | 10180 | 10160 | 8399 |
| 611 | 20231109 | 110100 | 11707416470 | 10170 | 10130 | 10170 | 10120 | 7220 |
| 612 | 20231109 | 110000 | 11634188040 | 10130 | 10120 | 10130 | 10110 | 2176 |
| 613 | 20231109 | 105900 | 11612167890 | 10120 | 10130 | 10130 | 10110 | 4039 |
| 614 | 20231109 | 105800 | 11571284750 | 10130 | 10130 | 10140 | 10120 | 5855 |
| 615 | 20231109 | 105700 | 11511982010 | 10140 | 10120 | 10140 | 10110 | 4254 |
| 616 | 20231109 | 105600 | 11468897220 | 10130 | 10100 | 10170 | 10090 | 12491 |
| 617 | 20231109 | 105500 | 11342239010 | 10100 | 10120 | 10120 | 10100 | 7438 |
| 618 | 20231109 | 105400 | 11267029830 | 10120 | 10150 | 10160 | 10100 | 17736 |
| 619 | 20231109 | 105300 | 11087526370 | 10150 | 10150 | 10160 | 10130 | 9391 |
| 620 | 20231109 | 105200 | 10992227120 | 10140 | 10130 | 10150 | 10110 | 5833 |
| 621 | 20231109 | 105100 | 10933112570 | 10140 | 10180 | 10190 | 10120 | 21528 |
| 622 | 20231109 | 105000 | 10714505300 | 10200 | 10150 | 10200 | 10150 | 15343 |
| 623 | 20231109 | 104900 | 10558508640 | 10150 | 10270 | 10280 | 10110 | 80244 |
| 624 | 20231109 | 104800 | 9742043750 | 10270 | 10170 | 10280 | 10170 | 40707 |
| 625 | 20231109 | 104700 | 9325304710 | 10200 | 10130 | 10200 | 10130 | 22981 |
| 626 | 20231109 | 104600 | 9091618100 | 10140 | 10090 | 10140 | 10080 | 30887 |
| 627 | 20231109 | 104500 | 8779623610 | 10090 | 10050 | 10100 | 10050 | 20578 |
| 628 | 20231109 | 104400 | 8572162390 | 10050 | 10030 | 10050 | 10030 | 18808 |
| 629 | 20231109 | 104300 | 8383413600 | 10030 | 10010 | 10030 | 10010 | 13578 |
| 630 | 20231109 | 104200 | 8247342090 | 10020 | 10010 | 10020 | 10000 | 1106 |
| 631 | 20231109 | 104100 | 8236268410 | 10010 | 10020 | 10020 | 10000 | 1900 |
| 632 | 20231109 | 104000 | 8217249020 | 10010 | 10000 | 10020 | 10000 | 859 |
| 633 | 20231109 | 103900 | 8208651320 | 10010 | 10000 | 10010 | 9990 | 4944 |
| 634 | 20231109 | 103800 | 8159191000 | 10000 | 10000 | 10010 | 9990 | 9172 |
| 635 | 20231109 | 103700 | 8067391330 | 10000 | 10020 | 10050 | 10000 | 18745 |
| 636 | 20231109 | 103600 | 7879687760 | 10030 | 10030 | 10030 | 10020 | 4583 |
| 637 | 20231109 | 103500 | 7833740300 | 10040 | 10030 | 10040 | 10020 | 2786 |
| 638 | 20231109 | 103400 | 7805795710 | 10010 | 10020 | 10040 | 10010 | 14319 |
| 639 | 20231109 | 103300 | 7662296910 | 10020 | 10020 | 10030 | 10000 | 7529 |
| 640 | 20231109 | 103200 | 7586872550 | 10010 | 9990 | 10010 | 9980 | 4771 |
| 641 | 20231109 | 103100 | 7539157570 | 9990 | 10000 | 10000 | 9980 | 3650 |
| 642 | 20231109 | 103000 | 7502704750 | 10000 | 9990 | 10000 | 9980 | 5634 |
| 643 | 20231109 | 102900 | 7446382660 | 9990 | 9980 | 10000 | 9970 | 6020 |
| 644 | 20231109 | 102800 | 7386263410 | 9980 | 9970 | 9980 | 9960 | 2084 |
| 645 | 20231109 | 102700 | 7365481700 | 9960 | 9930 | 9960 | 9930 | 3379 |
| 646 | 20231109 | 102600 | 7331871820 | 9940 | 9930 | 9940 | 9920 | 4322 |
| 647 | 20231109 | 102500 | 7288962350 | 9920 | 9940 | 9940 | 9920 | 1487 |
| 648 | 20231109 | 102400 | 7274195190 | 9940 | 9920 | 9940 | 9920 | 2915 |
| 649 | 20231109 | 102300 | 7245250720 | 9920 | 9920 | 9920 | 9910 | 1684 |
| 650 | 20231109 | 102200 | 7228556880 | 9910 | 9900 | 9930 | 9900 | 9819 |
| 651 | 20231109 | 102100 | 7131272400 | 9900 | 9900 | 9900 | 9900 | 537 |
| 652 | 20231109 | 102000 | 7125956100 | 9900 | 9890 | 9900 | 9890 | 1410 |
| 653 | 20231109 | 101900 | 7112006460 | 9900 | 9910 | 9910 | 9900 | 1347 |
| 654 | 20231109 | 101800 | 7098671000 | 9910 | 9920 | 9920 | 9900 | 4892 |
| 655 | 20231109 | 101700 | 7050182030 | 9920 | 9920 | 9920 | 9910 | 2039 |
| 656 | 20231109 | 101600 | 7029967760 | 9920 | 9910 | 9920 | 9910 | 591 |
| 657 | 20231109 | 101500 | 7024107140 | 9920 | 9910 | 9920 | 9900 | 1576 |
| 658 | 20231109 | 101400 | 7008490890 | 9920 | 9920 | 9920 | 9900 | 1259 |
| 659 | 20231109 | 101300 | 6996012150 | 9920 | 9920 | 9920 | 9920 | 406 |
| 660 | 20231109 | 101200 | 6991984630 | 9920 | 9900 | 9930 | 9880 | 3336 |
| 661 | 20231109 | 101100 | 6958955190 | 9890 | 9900 | 9930 | 9890 | 4214 |
| 662 | 20231109 | 101000 | 6917242220 | 9880 | 9880 | 9880 | 9870 | 2047 |
| 663 | 20231109 | 100900 | 6897032100 | 9880 | 9880 | 9880 | 9870 | 2027 |
| 664 | 20231109 | 100800 | 6877014900 | 9880 | 9900 | 9900 | 9880 | 1117 |
| 665 | 20231109 | 100700 | 6865965180 | 9890 | 9900 | 9940 | 9870 | 4370 |
| 666 | 20231109 | 100600 | 6822751250 | 9910 | 9940 | 9960 | 9910 | 4095 |
| 667 | 20231109 | 100500 | 6782079780 | 9950 | 9910 | 9950 | 9900 | 6585 |
| 668 | 20231109 | 100400 | 6716786530 | 9910 | 9880 | 9910 | 9880 | 4061 |
| 669 | 20231109 | 100300 | 6676590230 | 9890 | 9900 | 9910 | 9860 | 9895 |
| 670 | 20231109 | 100200 | 6578908930 | 9900 | 9860 | 9900 | 9860 | 5198 |
| 671 | 20231109 | 100100 | 6527531520 | 9860 | 9860 | 9860 | 9860 | 272 |
| 672 | 20231109 | 100000 | 6524849600 | 9860 | 9850 | 9870 | 9850 | 2401 |
| 673 | 20231109 | 095900 | 6501180650 | 9850 | 9850 | 9870 | 9850 | 1988 |
| 674 | 20231109 | 095800 | 6481577890 | 9840 | 9840 | 9850 | 9840 | 2560 |
| 675 | 20231109 | 095700 | 6456370500 | 9840 | 9860 | 9870 | 9830 | 30126 |
| 676 | 20231109 | 095600 | 6160032480 | 9850 | 9850 | 9870 | 9850 | 638 |
| 677 | 20231109 | 095500 | 6153737940 | 9850 | 9850 | 9860 | 9850 | 2117 |
| 678 | 20231109 | 095400 | 6132884270 | 9850 | 9870 | 9870 | 9850 | 3159 |
| 679 | 20231109 | 095300 | 6101726360 | 9870 | 9870 | 9870 | 9850 | 7449 |
| 680 | 20231109 | 095200 | 6028315790 | 9870 | 9900 | 9900 | 9860 | 10763 |
| 681 | 20231109 | 095100 | 5922068710 | 9900 | 9920 | 9930 | 9890 | 7570 |
| 682 | 20231109 | 095000 | 5847125880 | 9920 | 9910 | 9920 | 9910 | 1187 |
| 683 | 20231109 | 094900 | 5835361380 | 9910 | 9920 | 9920 | 9910 | 4718 |
| 684 | 20231109 | 094800 | 5788603880 | 9940 | 9910 | 9940 | 9900 | 2125 |
| 685 | 20231109 | 094700 | 5767548600 | 9910 | 9920 | 9920 | 9900 | 2530 |
| 686 | 20231109 | 094600 | 5742481180 | 9920 | 9950 | 9950 | 9920 | 2246 |
| 687 | 20231109 | 094500 | 5720185030 | 9940 | 9970 | 9980 | 9940 | 5463 |
| 688 | 20231109 | 094400 | 5665791470 | 9970 | 9950 | 9970 | 9950 | 1787 |
| 689 | 20231109 | 094300 | 5647985160 | 9960 | 9930 | 9960 | 9910 | 5043 |
| 690 | 20231109 | 094200 | 5597871340 | 9900 | 9920 | 9930 | 9890 | 6170 |
| 691 | 20231109 | 094100 | 5536744880 | 9920 | 9920 | 9920 | 9900 | 5203 |
| 692 | 20231109 | 094000 | 5485157870 | 9930 | 9930 | 9930 | 9910 | 2114 |
| 693 | 20231109 | 093900 | 5464181680 | 9930 | 9910 | 9930 | 9900 | 2325 |
| 694 | 20231109 | 093800 | 5441137470 | 9920 | 9900 | 9940 | 9900 | 11204 |
| 695 | 20231109 | 093700 | 5329942480 | 9900 | 9900 | 9910 | 9890 | 1774 |
| 696 | 20231109 | 093600 | 5312376250 | 9900 | 9900 | 9900 | 9890 | 2764 |
| 697 | 20231109 | 093500 | 5285015180 | 9900 | 9850 | 9910 | 9850 | 6738 |
| 698 | 20231109 | 093400 | 5218455400 | 9850 | 9860 | 9870 | 9840 | 9079 |
| 699 | 20231109 | 093300 | 5129021130 | 9860 | 9860 | 9870 | 9830 | 30130 |
| 700 | 20231109 | 093200 | 4832215580 | 9860 | 9920 | 9930 | 9860 | 22470 |
| 701 | 20231109 | 093100 | 4609878460 | 9920 | 9930 | 9930 | 9910 | 2935 |
| 702 | 20231109 | 093000 | 4580759800 | 9910 | 9930 | 9940 | 9910 | 10156 |
| 703 | 20231109 | 092900 | 4480009130 | 9930 | 9940 | 9950 | 9930 | 3019 |
| 704 | 20231109 | 092800 | 4449998370 | 9950 | 9970 | 9990 | 9940 | 6193 |
| 705 | 20231109 | 092700 | 4388344780 | 9970 | 10000 | 10000 | 9960 | 12290 |
| 706 | 20231109 | 092600 | 4265738260 | 9990 | 9990 | 10000 | 9990 | 3565 |
| 707 | 20231109 | 092500 | 4230107410 | 10000 | 9990 | 10000 | 9990 | 1096 |
| 708 | 20231109 | 092400 | 4219149540 | 9990 | 9970 | 10000 | 9970 | 5294 |
| 709 | 20231109 | 092300 | 4166275180 | 9990 | 9990 | 10000 | 9960 | 10912 |
| 710 | 20231109 | 092200 | 4057328950 | 10000 | 10010 | 10020 | 9990 | 9783 |
| 711 | 20231109 | 092100 | 3959466320 | 10010 | 10020 | 10020 | 10000 | 9213 |
| 712 | 20231109 | 092000 | 3867279150 | 10000 | 10040 | 10070 | 9990 | 20604 |
| 713 | 20231109 | 091900 | 3660704290 | 10040 | 10020 | 10050 | 10010 | 12808 |
| 714 | 20231109 | 091800 | 3532291190 | 10020 | 9980 | 10020 | 9980 | 9861 |
| 715 | 20231109 | 091700 | 3433660800 | 9990 | 9910 | 9990 | 9910 | 9002 |
| 716 | 20231109 | 091600 | 3344057390 | 9900 | 9880 | 9930 | 9860 | 22231 |
| 717 | 20231109 | 091500 | 3124587360 | 9880 | 9900 | 9900 | 9870 | 8182 |
| 718 | 20231109 | 091400 | 3043730430 | 9900 | 9900 | 9910 | 9900 | 2792 |
| 719 | 20231109 | 091300 | 3016088330 | 9890 | 9890 | 9910 | 9880 | 8154 |
| 720 | 20231109 | 091200 | 2935456910 | 9900 | 9930 | 9930 | 9890 | 13722 |
| 721 | 20231109 | 091100 | 2799470210 | 9920 | 9930 | 9930 | 9910 | 7014 |
| 722 | 20231109 | 091000 | 2729871980 | 9940 | 9970 | 9980 | 9920 | 9850 |
| 723 | 20231109 | 090900 | 2632054710 | 9950 | 9980 | 10040 | 9940 | 18422 |
| 724 | 20231109 | 090800 | 2448037890 | 9980 | 9930 | 9980 | 9920 | 6826 |
| 725 | 20231109 | 090700 | 2380152100 | 9940 | 9920 | 9950 | 9910 | 6408 |
| 726 | 20231109 | 090600 | 2316477860 | 9920 | 9870 | 9920 | 9870 | 6415 |
| 727 | 20231109 | 090500 | 2253009210 | 9880 | 9890 | 9900 | 9870 | 13881 |
| 728 | 20231109 | 090400 | 2115837710 | 9880 | 9900 | 9920 | 9880 | 24479 |
| 729 | 20231109 | 090300 | 1873656450 | 9900 | 9990 | 9990 | 9900 | 27705 |
| 730 | 20231109 | 090200 | 1598422930 | 9990 | 9900 | 10000 | 9900 | 32235 |
| 731 | 20231109 | 090100 | 1277929590 | 9900 | 10020 | 10030 | 9870 | 65643 |
| 732 | 20231109 | 090000 | 624442580 | 10020 | 10030 | 10040 | 10000 | 62276 |