38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 204700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 15557 |
| 3 | 20240418 | 204600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20240418 | 204500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20240418 | 204400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20240418 | 204300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20240418 | 204200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20240418 | 204100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20240418 | 204000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20240418 | 203900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20240418 | 203800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20240418 | 203700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20240418 | 203600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20240418 | 203500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20240418 | 203400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20240418 | 203300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20240418 | 203200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20240418 | 203100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20240418 | 203000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20240418 | 202900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20240418 | 202800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20240418 | 202700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20240418 | 202600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20240418 | 202500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20240418 | 202400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20240418 | 202300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20240418 | 202200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20240418 | 202100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20240418 | 202000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20240418 | 201900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20240418 | 201800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20240418 | 201700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 15557 |
| 33 | 20240418 | 201600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20240418 | 201500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20240418 | 201400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20240418 | 201300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20240418 | 201200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20240418 | 201100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20240418 | 201000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20240418 | 200900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20240418 | 200800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20240418 | 200700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20240418 | 200600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20240418 | 200500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20240418 | 200400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20240418 | 200300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20240418 | 200200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20240418 | 200100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20240418 | 200000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20240418 | 195900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20240418 | 195800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20240418 | 195700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20240418 | 195600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20240418 | 195500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20240418 | 195400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20240418 | 195300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20240418 | 195200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20240418 | 195100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20240418 | 195000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20240418 | 194900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20240418 | 194800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20240418 | 194700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 15557 |
| 63 | 20240418 | 194600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20240418 | 194500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20240418 | 194400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20240418 | 194300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20240418 | 194200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20240418 | 194100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20240418 | 194000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20240418 | 193900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20240418 | 193800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20240418 | 193700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20240418 | 193600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20240418 | 193500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20240418 | 193400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20240418 | 193300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20240418 | 193200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20240418 | 193100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20240418 | 193000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20240418 | 192900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20240418 | 192800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20240418 | 192700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20240418 | 192600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20240418 | 192500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20240418 | 192400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20240418 | 192300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20240418 | 192200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20240418 | 192100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20240418 | 192000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20240418 | 191900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20240418 | 191800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20240418 | 191700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 15557 |
| 93 | 20240418 | 191600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20240418 | 191500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20240418 | 191400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20240418 | 191300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20240418 | 191200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20240418 | 191100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20240418 | 191000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20240418 | 190900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20240418 | 190800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20240418 | 190700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20240418 | 190600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20240418 | 190500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20240418 | 190400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20240418 | 190300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20240418 | 190200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20240418 | 190100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20240418 | 190000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20240418 | 185900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20240418 | 185800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20240418 | 185700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20240418 | 185600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20240418 | 185500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20240418 | 185400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20240418 | 185300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20240418 | 185200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20240418 | 185100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20240418 | 185000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20240418 | 184900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20240418 | 184800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20240418 | 184700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 15557 |
| 123 | 20240418 | 184600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20240418 | 184500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20240418 | 184400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20240418 | 184300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20240418 | 184200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20240418 | 184100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20240418 | 184000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20240418 | 183900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20240418 | 183800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20240418 | 183700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20240418 | 183600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20240418 | 183500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20240418 | 183400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20240418 | 183300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20240418 | 183200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20240418 | 183100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20240418 | 183000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20240418 | 182900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20240418 | 182800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20240418 | 182700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20240418 | 182600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20240418 | 182500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20240418 | 182400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20240418 | 182300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20240418 | 182200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20240418 | 182100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20240418 | 182000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20240418 | 181900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20240418 | 181800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20240418 | 181700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 15557 |
| 153 | 20240418 | 181600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20240418 | 181500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20240418 | 181400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20240418 | 181300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20240418 | 181200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20240418 | 181100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20240418 | 181000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20240418 | 180900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20240418 | 180800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20240418 | 180700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20240418 | 180600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20240418 | 180500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20240418 | 180400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20240418 | 180300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20240418 | 180200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20240418 | 180100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20240418 | 180000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20240418 | 175900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20240418 | 175800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20240418 | 175700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20240418 | 175600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20240418 | 175500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20240418 | 175400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20240418 | 175300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20240418 | 175200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20240418 | 175100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20240418 | 175000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20240418 | 174900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20240418 | 174800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20240418 | 174700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 15557 |
| 183 | 20240418 | 174600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20240418 | 174500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20240418 | 174400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20240418 | 174300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20240418 | 174200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20240418 | 174100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20240418 | 174000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20240418 | 173900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20240418 | 173800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20240418 | 173700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20240418 | 173600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20240418 | 173500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20240418 | 173400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20240418 | 173300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20240418 | 173200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20240418 | 173100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20240418 | 173000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20240418 | 172900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20240418 | 172800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20240418 | 172700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20240418 | 172600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20240418 | 172500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20240418 | 172400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20240418 | 172300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20240418 | 172200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20240418 | 172100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20240418 | 172000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20240418 | 171900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20240418 | 171800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20240418 | 171700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 15557 |
| 213 | 20240418 | 171600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20240418 | 171500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20240418 | 171400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20240418 | 171300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20240418 | 171200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20240418 | 171100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20240418 | 171000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20240418 | 170900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20240418 | 170800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20240418 | 170700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20240418 | 170600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20240418 | 170500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20240418 | 170400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20240418 | 170300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20240418 | 170200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20240418 | 170100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20240418 | 170000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20240418 | 165900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20240418 | 165800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20240418 | 165700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20240418 | 165600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20240418 | 165500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20240418 | 165400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20240418 | 165300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20240418 | 165200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20240418 | 165100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20240418 | 165000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 240 | 20240418 | 164900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 241 | 20240418 | 164800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 242 | 20240418 | 164700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 15557 |
| 243 | 20240418 | 164600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 244 | 20240418 | 164500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 245 | 20240418 | 164400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 246 | 20240418 | 164300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 247 | 20240418 | 164200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 248 | 20240418 | 164100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 249 | 20240418 | 164000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 250 | 20240418 | 163900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 251 | 20240418 | 163800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 252 | 20240418 | 163700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 253 | 20240418 | 163600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 254 | 20240418 | 163500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 255 | 20240418 | 163400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 256 | 20240418 | 163300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 257 | 20240418 | 163200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 258 | 20240418 | 163100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 259 | 20240418 | 163000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 260 | 20240418 | 162900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 261 | 20240418 | 162800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 262 | 20240418 | 162700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 263 | 20240418 | 162600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 264 | 20240418 | 162500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 265 | 20240418 | 162400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 266 | 20240418 | 162300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 267 | 20240418 | 162200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20240418 | 162100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 269 | 20240418 | 162000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 270 | 20240418 | 161900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 271 | 20240418 | 161800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 272 | 20240418 | 161700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 15557 |
| 273 | 20240418 | 161600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 274 | 20240418 | 161500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 275 | 20240418 | 161400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 276 | 20240418 | 161300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 277 | 20240418 | 161200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 278 | 20240418 | 161100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 279 | 20240418 | 161000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20240418 | 160900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 281 | 20240418 | 160800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 282 | 20240418 | 160700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 283 | 20240418 | 160600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 284 | 20240418 | 160500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 285 | 20240418 | 160400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 286 | 20240418 | 160300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 287 | 20240418 | 160200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 288 | 20240418 | 160100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 289 | 20240418 | 160000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 290 | 20240418 | 155900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 291 | 20240418 | 155800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 292 | 20240418 | 155700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 293 | 20240418 | 155600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 294 | 20240418 | 155500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 295 | 20240418 | 155400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 296 | 20240418 | 155300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 297 | 20240418 | 155200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 298 | 20240418 | 155100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 299 | 20240418 | 155000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 300 | 20240418 | 154900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 301 | 20240418 | 154800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 302 | 20240418 | 154700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 15557 |
| 303 | 20240418 | 154600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 304 | 20240418 | 154500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 305 | 20240418 | 154400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 306 | 20240418 | 154300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 307 | 20240418 | 154200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 308 | 20240418 | 154100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 309 | 20240418 | 154000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 310 | 20240418 | 153900 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 311 | 20240418 | 153800 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 312 | 20240418 | 153700 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 313 | 20240418 | 153600 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 314 | 20240418 | 153500 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 315 | 20240418 | 153400 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 316 | 20240418 | 153300 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 317 | 20240418 | 153200 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 318 | 20240418 | 153100 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 0 |
| 319 | 20240418 | 153000 | 18778590900 | 11190 | 11190 | 11190 | 11190 | 15557 |
| 320 | 20240418 | 152900 | 18604508070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 321 | 20240418 | 152800 | 18604508070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 322 | 20240418 | 152700 | 18604508070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 323 | 20240418 | 152600 | 18604508070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 324 | 20240418 | 152500 | 18604508070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 325 | 20240418 | 152400 | 18604508070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 326 | 20240418 | 152300 | 18604508070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 327 | 20240418 | 152200 | 18604508070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 328 | 20240418 | 152100 | 18604508070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 329 | 20240418 | 152000 | 18604508070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 330 | 20240418 | 151900 | 18604508070 | 11200 | 11190 | 11220 | 11160 | 5652 |
| 331 | 20240418 | 151800 | 18541282370 | 11180 | 11170 | 11200 | 11150 | 2652 |
| 332 | 20240418 | 151700 | 18511665660 | 11160 | 11170 | 11180 | 11130 | 5275 |
| 333 | 20240418 | 151600 | 18452799550 | 11170 | 11170 | 11180 | 11060 | 21329 |
| 334 | 20240418 | 151500 | 18215617320 | 11170 | 11170 | 11180 | 11150 | 16272 |
| 335 | 20240418 | 151400 | 18033959120 | 11180 | 11230 | 11240 | 11180 | 33830 |
| 336 | 20240418 | 151300 | 17654929910 | 11230 | 11230 | 11250 | 11230 | 3187 |
| 337 | 20240418 | 151200 | 17619125990 | 11230 | 11240 | 11250 | 11230 | 2164 |
| 338 | 20240418 | 151100 | 17594805050 | 11240 | 11240 | 11240 | 11230 | 3456 |
| 339 | 20240418 | 151000 | 17555988100 | 11230 | 11250 | 11250 | 11230 | 4107 |
| 340 | 20240418 | 150900 | 17509847380 | 11250 | 11270 | 11270 | 11250 | 4653 |
| 341 | 20240418 | 150800 | 17457463380 | 11270 | 11280 | 11280 | 11260 | 1691 |
| 342 | 20240418 | 150700 | 17438406770 | 11260 | 11300 | 11310 | 11260 | 11170 |
| 343 | 20240418 | 150600 | 17312393270 | 11300 | 11290 | 11310 | 11290 | 3265 |
| 344 | 20240418 | 150500 | 17275510590 | 11300 | 11310 | 11320 | 11290 | 4304 |
| 345 | 20240418 | 150400 | 17226892710 | 11310 | 11290 | 11310 | 11290 | 3153 |
| 346 | 20240418 | 150300 | 17191255540 | 11300 | 11280 | 11310 | 11280 | 3503 |
| 347 | 20240418 | 150200 | 17151691060 | 11290 | 11290 | 11290 | 11280 | 3362 |
| 348 | 20240418 | 150100 | 17113754080 | 11290 | 11270 | 11290 | 11260 | 3429 |
| 349 | 20240418 | 150000 | 17075091270 | 11260 | 11280 | 11300 | 11260 | 5447 |
| 350 | 20240418 | 145900 | 17013671470 | 11280 | 11270 | 11280 | 11250 | 3520 |
| 351 | 20240418 | 145800 | 16974011190 | 11260 | 11220 | 11260 | 11220 | 3143 |
| 352 | 20240418 | 145700 | 16938683440 | 11220 | 11240 | 11270 | 11220 | 6965 |
| 353 | 20240418 | 145600 | 16860426460 | 11250 | 11290 | 11290 | 11250 | 11364 |
| 354 | 20240418 | 145500 | 16732415850 | 11290 | 11310 | 11310 | 11280 | 6475 |
| 355 | 20240418 | 145400 | 16659287090 | 11310 | 11330 | 11330 | 11300 | 4711 |
| 356 | 20240418 | 145300 | 16605980440 | 11330 | 11330 | 11330 | 11320 | 4051 |
| 357 | 20240418 | 145200 | 16560109730 | 11320 | 11340 | 11350 | 11320 | 3604 |
| 358 | 20240418 | 145100 | 16519274120 | 11350 | 11340 | 11360 | 11330 | 7148 |
| 359 | 20240418 | 145000 | 16438198380 | 11340 | 11350 | 11360 | 11340 | 6120 |
| 360 | 20240418 | 144900 | 16368734390 | 11360 | 11340 | 11360 | 11340 | 3516 |
| 361 | 20240418 | 144800 | 16328823230 | 11360 | 11340 | 11360 | 11330 | 3746 |
| 362 | 20240418 | 144700 | 16286339160 | 11340 | 11310 | 11350 | 11300 | 2782 |
| 363 | 20240418 | 144600 | 16254816320 | 11310 | 11310 | 11310 | 11290 | 4106 |
| 364 | 20240418 | 144500 | 16208400310 | 11300 | 11340 | 11350 | 11300 | 3160 |
| 365 | 20240418 | 144400 | 16172614230 | 11340 | 11310 | 11340 | 11290 | 15777 |
| 366 | 20240418 | 144300 | 15994352670 | 11320 | 11340 | 11350 | 11310 | 7392 |
| 367 | 20240418 | 144200 | 15910632970 | 11350 | 11380 | 11390 | 11330 | 14428 |
| 368 | 20240418 | 144100 | 15746646730 | 11380 | 11380 | 11390 | 11370 | 12368 |
| 369 | 20240418 | 144000 | 15605891620 | 11380 | 11340 | 11380 | 11310 | 28390 |
| 370 | 20240418 | 143900 | 15283704320 | 11340 | 11330 | 11340 | 11310 | 11241 |
| 371 | 20240418 | 143800 | 15156298490 | 11340 | 11300 | 11340 | 11290 | 51276 |
| 372 | 20240418 | 143700 | 14576455540 | 11300 | 11280 | 11300 | 11270 | 12507 |
| 373 | 20240418 | 143600 | 14435280990 | 11280 | 11270 | 11280 | 11260 | 1983 |
| 374 | 20240418 | 143500 | 14412921870 | 11260 | 11280 | 11280 | 11260 | 897 |
| 375 | 20240418 | 143400 | 14402813000 | 11260 | 11250 | 11280 | 11250 | 1497 |
| 376 | 20240418 | 143300 | 14385945920 | 11250 | 11280 | 11280 | 11250 | 3020 |
| 377 | 20240418 | 143200 | 14351930230 | 11280 | 11280 | 11290 | 11260 | 2654 |
| 378 | 20240418 | 143100 | 14321997170 | 11270 | 11280 | 11280 | 11270 | 1677 |
| 379 | 20240418 | 143000 | 14303089050 | 11270 | 11250 | 11280 | 11250 | 565 |
| 380 | 20240418 | 142900 | 14296725190 | 11250 | 11250 | 11280 | 11230 | 4103 |
| 381 | 20240418 | 142800 | 14250492360 | 11250 | 11230 | 11250 | 11220 | 7889 |
| 382 | 20240418 | 142700 | 14161887600 | 11240 | 11270 | 11270 | 11240 | 3729 |
| 383 | 20240418 | 142600 | 14119959530 | 11270 | 11260 | 11280 | 11240 | 10130 |
| 384 | 20240418 | 142500 | 14005958470 | 11270 | 11260 | 11270 | 11240 | 2387 |
| 385 | 20240418 | 142400 | 13979082800 | 11260 | 11240 | 11270 | 11240 | 2857 |
| 386 | 20240418 | 142300 | 13946933390 | 11250 | 11240 | 11250 | 11240 | 3291 |
| 387 | 20240418 | 142200 | 13909933040 | 11240 | 11240 | 11270 | 11230 | 7097 |
| 388 | 20240418 | 142100 | 13830194810 | 11270 | 11270 | 11280 | 11230 | 3932 |
| 389 | 20240418 | 142000 | 13785970700 | 11280 | 11290 | 11290 | 11240 | 3643 |
| 390 | 20240418 | 141900 | 13744939830 | 11290 | 11300 | 11300 | 11260 | 6659 |
| 391 | 20240418 | 141800 | 13669768540 | 11300 | 11280 | 11300 | 11270 | 13308 |
| 392 | 20240418 | 141700 | 13519523420 | 11270 | 11270 | 11290 | 11260 | 6427 |
| 393 | 20240418 | 141600 | 13447018000 | 11270 | 11250 | 11280 | 11240 | 3447 |
| 394 | 20240418 | 141500 | 13408181500 | 11240 | 11270 | 11270 | 11240 | 3776 |
| 395 | 20240418 | 141400 | 13365689720 | 11260 | 11270 | 11280 | 11250 | 5168 |
| 396 | 20240418 | 141300 | 13307440530 | 11280 | 11280 | 11290 | 11270 | 3169 |
| 397 | 20240418 | 141200 | 13271700400 | 11280 | 11220 | 11290 | 11220 | 37390 |
| 398 | 20240418 | 141100 | 12851087690 | 11220 | 11220 | 11230 | 11210 | 3052 |
| 399 | 20240418 | 141000 | 12816839380 | 11220 | 11200 | 11220 | 11200 | 1342 |
| 400 | 20240418 | 140900 | 12801787940 | 11210 | 11190 | 11210 | 11180 | 8247 |
| 401 | 20240418 | 140800 | 12709376240 | 11180 | 11200 | 11200 | 11180 | 7932 |
| 402 | 20240418 | 140700 | 12620570590 | 11200 | 11190 | 11200 | 11180 | 1749 |
| 403 | 20240418 | 140600 | 12600998620 | 11190 | 11200 | 11200 | 11190 | 7904 |
| 404 | 20240418 | 140500 | 12512544500 | 11200 | 11200 | 11200 | 11190 | 2121 |
| 405 | 20240418 | 140400 | 12488790820 | 11190 | 11190 | 11200 | 11190 | 2703 |
| 406 | 20240418 | 140300 | 12458520520 | 11200 | 11190 | 11200 | 11190 | 899 |
| 407 | 20240418 | 140200 | 12448453600 | 11200 | 11180 | 11200 | 11180 | 4559 |
| 408 | 20240418 | 140100 | 12397437680 | 11180 | 11190 | 11190 | 11180 | 1045 |
| 409 | 20240418 | 140000 | 12385746190 | 11190 | 11190 | 11190 | 11180 | 4119 |
| 410 | 20240418 | 135900 | 12339666170 | 11190 | 11180 | 11190 | 11170 | 836 |
| 411 | 20240418 | 135800 | 12330319510 | 11180 | 11170 | 11180 | 11170 | 4457 |
| 412 | 20240418 | 135700 | 12280490730 | 11180 | 11170 | 11180 | 11170 | 1422 |
| 413 | 20240418 | 135600 | 12264594110 | 11180 | 11170 | 11180 | 11160 | 4316 |
| 414 | 20240418 | 135500 | 12216387050 | 11170 | 11170 | 11170 | 11160 | 2266 |
| 415 | 20240418 | 135400 | 12191078600 | 11160 | 11160 | 11160 | 11150 | 2449 |
| 416 | 20240418 | 135300 | 12163753100 | 11160 | 11140 | 11160 | 11130 | 2684 |
| 417 | 20240418 | 135200 | 12133839550 | 11140 | 11150 | 11160 | 11140 | 3564 |
| 418 | 20240418 | 135100 | 12094107820 | 11150 | 11150 | 11160 | 11150 | 1592 |
| 419 | 20240418 | 135000 | 12076344840 | 11150 | 11150 | 11160 | 11140 | 1352 |
| 420 | 20240418 | 134900 | 12061272810 | 11140 | 11140 | 11160 | 11140 | 1725 |
| 421 | 20240418 | 134800 | 12042040800 | 11140 | 11160 | 11160 | 11140 | 1659 |
| 422 | 20240418 | 134700 | 12023531620 | 11160 | 11160 | 11170 | 11150 | 1567 |
| 423 | 20240418 | 134600 | 12006047680 | 11160 | 11160 | 11170 | 11150 | 1311 |
| 424 | 20240418 | 134500 | 11991405890 | 11160 | 11150 | 11170 | 11150 | 1090 |
| 425 | 20240418 | 134400 | 11979239560 | 11160 | 11150 | 11160 | 11150 | 2189 |
| 426 | 20240418 | 134300 | 11954814000 | 11140 | 11130 | 11150 | 11130 | 1986 |
| 427 | 20240418 | 134200 | 11932684280 | 11140 | 11130 | 11140 | 11130 | 1806 |
| 428 | 20240418 | 134100 | 11912573250 | 11140 | 11130 | 11140 | 11130 | 1643 |
| 429 | 20240418 | 134000 | 11894281780 | 11130 | 11140 | 11150 | 11130 | 1375 |
| 430 | 20240418 | 133900 | 11878965560 | 11150 | 11160 | 11160 | 11130 | 946 |
| 431 | 20240418 | 133800 | 11868418000 | 11160 | 11130 | 11160 | 11130 | 3514 |
| 432 | 20240418 | 133700 | 11829242940 | 11130 | 11140 | 11150 | 11120 | 4194 |
| 433 | 20240418 | 133600 | 11782576130 | 11140 | 11140 | 11150 | 11130 | 1118 |
| 434 | 20240418 | 133500 | 11770120650 | 11140 | 11140 | 11140 | 11130 | 1667 |
| 435 | 20240418 | 133400 | 11751558910 | 11130 | 11130 | 11140 | 11120 | 1926 |
| 436 | 20240418 | 133300 | 11730119180 | 11130 | 11140 | 11140 | 11130 | 2065 |
| 437 | 20240418 | 133200 | 11707125440 | 11140 | 11140 | 11140 | 11130 | 4515 |
| 438 | 20240418 | 133100 | 11656855660 | 11140 | 11150 | 11150 | 11130 | 2079 |
| 439 | 20240418 | 133000 | 11633694160 | 11140 | 11160 | 11160 | 11140 | 1250 |
| 440 | 20240418 | 132900 | 11619759810 | 11150 | 11150 | 11160 | 11140 | 2329 |
| 441 | 20240418 | 132800 | 11593780060 | 11150 | 11140 | 11160 | 11140 | 1713 |
| 442 | 20240418 | 132700 | 11574683560 | 11140 | 11160 | 11170 | 11130 | 5273 |
| 443 | 20240418 | 132600 | 11515888460 | 11150 | 11150 | 11160 | 11140 | 1148 |
| 444 | 20240418 | 132500 | 11503083910 | 11150 | 11160 | 11170 | 11150 | 2400 |
| 445 | 20240418 | 132400 | 11476320850 | 11150 | 11170 | 11170 | 11150 | 1886 |
| 446 | 20240418 | 132300 | 11455260960 | 11170 | 11160 | 11170 | 11150 | 9649 |
| 447 | 20240418 | 132200 | 11347494590 | 11160 | 11170 | 11170 | 11160 | 1074 |
| 448 | 20240418 | 132100 | 11335502070 | 11180 | 11180 | 11180 | 11170 | 1396 |
| 449 | 20240418 | 132000 | 11319898270 | 11180 | 11180 | 11180 | 11170 | 1878 |
| 450 | 20240418 | 131900 | 11298904200 | 11170 | 11180 | 11180 | 11170 | 664 |
| 451 | 20240418 | 131800 | 11291485230 | 11180 | 11180 | 11180 | 11170 | 1778 |
| 452 | 20240418 | 131700 | 11271619290 | 11180 | 11180 | 11180 | 11170 | 812 |
| 453 | 20240418 | 131600 | 11262542800 | 11180 | 11180 | 11180 | 11170 | 1416 |
| 454 | 20240418 | 131500 | 11246722800 | 11170 | 11170 | 11180 | 11160 | 2632 |
| 455 | 20240418 | 131400 | 11217334700 | 11160 | 11160 | 11160 | 11150 | 1983 |
| 456 | 20240418 | 131300 | 11195215230 | 11160 | 11170 | 11170 | 11150 | 959 |
| 457 | 20240418 | 131200 | 11184510210 | 11170 | 11180 | 11180 | 11150 | 2904 |
| 458 | 20240418 | 131100 | 11152080190 | 11180 | 11180 | 11180 | 11170 | 1655 |
| 459 | 20240418 | 131000 | 11133582870 | 11170 | 11160 | 11170 | 11160 | 3105 |
| 460 | 20240418 | 130900 | 11098908630 | 11150 | 11140 | 11160 | 11140 | 603 |
| 461 | 20240418 | 130800 | 11092185450 | 11140 | 11170 | 11180 | 11140 | 3351 |
| 462 | 20240418 | 130700 | 11054846870 | 11170 | 11140 | 11170 | 11140 | 3305 |
| 463 | 20240418 | 130600 | 11018026380 | 11140 | 11160 | 11160 | 11140 | 4553 |
| 464 | 20240418 | 130500 | 10967294690 | 11170 | 11190 | 11200 | 11140 | 5560 |
| 465 | 20240418 | 130400 | 10905213900 | 11190 | 11200 | 11200 | 11190 | 8217 |
| 466 | 20240418 | 130300 | 10813209610 | 11200 | 11160 | 11200 | 11160 | 18933 |
| 467 | 20240418 | 130200 | 10601361250 | 11170 | 11130 | 11170 | 11130 | 13533 |
| 468 | 20240418 | 130100 | 10450411000 | 11130 | 11130 | 11140 | 11130 | 2378 |
| 469 | 20240418 | 130000 | 10423935930 | 11140 | 11130 | 11140 | 11120 | 742 |
| 470 | 20240418 | 125900 | 10415674790 | 11130 | 11140 | 11140 | 11130 | 1854 |
| 471 | 20240418 | 125800 | 10395039410 | 11130 | 11150 | 11150 | 11130 | 2502 |
| 472 | 20240418 | 125700 | 10367165520 | 11150 | 11120 | 11150 | 11100 | 3779 |
| 473 | 20240418 | 125600 | 10325092060 | 11120 | 11140 | 11140 | 11120 | 1377 |
| 474 | 20240418 | 125500 | 10309768440 | 11140 | 11120 | 11140 | 11120 | 1070 |
| 475 | 20240418 | 125400 | 10297862270 | 11120 | 11100 | 11140 | 11090 | 12704 |
| 476 | 20240418 | 125300 | 10156674960 | 11090 | 11100 | 11100 | 11090 | 831 |
| 477 | 20240418 | 125200 | 10147453510 | 11100 | 11110 | 11110 | 11050 | 3957 |
| 478 | 20240418 | 125100 | 10103612470 | 11110 | 11100 | 11110 | 11100 | 436 |
| 479 | 20240418 | 125000 | 10098769100 | 11110 | 11110 | 11110 | 11100 | 723 |
| 480 | 20240418 | 124900 | 10090739210 | 11110 | 11110 | 11110 | 11090 | 1261 |
| 481 | 20240418 | 124800 | 10076739860 | 11110 | 11110 | 11110 | 11100 | 713 |
| 482 | 20240418 | 124700 | 10068820000 | 11110 | 11110 | 11110 | 11100 | 556 |
| 483 | 20240418 | 124600 | 10062644600 | 11110 | 11120 | 11120 | 11100 | 681 |
| 484 | 20240418 | 124500 | 10055078350 | 11120 | 11120 | 11120 | 11110 | 751 |
| 485 | 20240418 | 124400 | 10046728030 | 11120 | 11110 | 11120 | 11100 | 1358 |
| 486 | 20240418 | 124300 | 10031634230 | 11100 | 11100 | 11110 | 11090 | 866 |
| 487 | 20240418 | 124200 | 10022024070 | 11100 | 11100 | 11110 | 11100 | 353 |
| 488 | 20240418 | 124100 | 10018105700 | 11100 | 11100 | 11110 | 11080 | 2242 |
| 489 | 20240418 | 124000 | 9993212410 | 11100 | 11110 | 11110 | 11100 | 998 |
| 490 | 20240418 | 123900 | 9982132290 | 11110 | 11100 | 11110 | 11100 | 497 |
| 491 | 20240418 | 123800 | 9976612440 | 11090 | 11080 | 11100 | 11060 | 2321 |
| 492 | 20240418 | 123700 | 9950873260 | 11090 | 11080 | 11090 | 11070 | 615 |
| 493 | 20240418 | 123600 | 9944055090 | 11080 | 11060 | 11080 | 11050 | 585 |
| 494 | 20240418 | 123500 | 9937581590 | 11060 | 11070 | 11080 | 11050 | 672 |
| 495 | 20240418 | 123400 | 9930150860 | 11080 | 11060 | 11080 | 11050 | 1305 |
| 496 | 20240418 | 123300 | 9915722100 | 11060 | 11060 | 11080 | 11050 | 863 |
| 497 | 20240418 | 123200 | 9906177690 | 11070 | 11060 | 11070 | 11040 | 3865 |
| 498 | 20240418 | 123100 | 9863488710 | 11050 | 11070 | 11070 | 11050 | 4371 |
| 499 | 20240418 | 123000 | 9815159160 | 11070 | 11080 | 11090 | 11060 | 1943 |
| 500 | 20240418 | 122900 | 9793646470 | 11080 | 11100 | 11100 | 11070 | 2257 |
| 501 | 20240418 | 122800 | 9768645850 | 11100 | 11090 | 11100 | 11080 | 699 |
| 502 | 20240418 | 122700 | 9760891280 | 11090 | 11100 | 11100 | 11080 | 497 |
| 503 | 20240418 | 122600 | 9755379980 | 11110 | 11110 | 11110 | 11070 | 2665 |
| 504 | 20240418 | 122500 | 9725828860 | 11100 | 11110 | 11110 | 11100 | 1471 |
| 505 | 20240418 | 122400 | 9709499880 | 11100 | 11090 | 11110 | 11090 | 855 |
| 506 | 20240418 | 122300 | 9700008250 | 11090 | 11100 | 11110 | 11080 | 1219 |
| 507 | 20240418 | 122200 | 9686493180 | 11080 | 11070 | 11090 | 11070 | 515 |
| 508 | 20240418 | 122100 | 9680788970 | 11070 | 11070 | 11070 | 11050 | 1023 |
| 509 | 20240418 | 122000 | 9669477240 | 11050 | 11080 | 11080 | 11040 | 14806 |
| 510 | 20240418 | 121900 | 9505699400 | 11100 | 11110 | 11120 | 11080 | 3776 |
| 511 | 20240418 | 121800 | 9463803030 | 11110 | 11130 | 11130 | 11110 | 3682 |
| 512 | 20240418 | 121700 | 9422875920 | 11120 | 11130 | 11130 | 11110 | 9499 |
| 513 | 20240418 | 121600 | 9317245420 | 11130 | 11120 | 11140 | 11120 | 3766 |
| 514 | 20240418 | 121500 | 9275345880 | 11130 | 11120 | 11130 | 11120 | 1740 |
| 515 | 20240418 | 121400 | 9255985340 | 11130 | 11130 | 11130 | 11120 | 376 |
| 516 | 20240418 | 121300 | 9251800610 | 11130 | 11130 | 11130 | 11120 | 580 |
| 517 | 20240418 | 121200 | 9245349090 | 11130 | 11130 | 11130 | 11120 | 695 |
| 518 | 20240418 | 121100 | 9237615500 | 11130 | 11120 | 11130 | 11120 | 1420 |
| 519 | 20240418 | 121000 | 9221817980 | 11130 | 11140 | 11140 | 11120 | 557 |
| 520 | 20240418 | 120900 | 9215619920 | 11120 | 11130 | 11140 | 11120 | 1600 |
| 521 | 20240418 | 120800 | 9197811090 | 11140 | 11140 | 11140 | 11130 | 545 |
| 522 | 20240418 | 120700 | 9191743950 | 11130 | 11130 | 11140 | 11120 | 731 |
| 523 | 20240418 | 120600 | 9183609750 | 11140 | 11120 | 11140 | 11110 | 531 |
| 524 | 20240418 | 120500 | 9177701000 | 11120 | 11130 | 11130 | 11110 | 658 |
| 525 | 20240418 | 120400 | 9170385460 | 11120 | 11140 | 11140 | 11110 | 3981 |
| 526 | 20240418 | 120300 | 9126107650 | 11140 | 11130 | 11140 | 11130 | 1726 |
| 527 | 20240418 | 120200 | 9106887910 | 11140 | 11130 | 11140 | 11130 | 594 |
| 528 | 20240418 | 120100 | 9100273040 | 11140 | 11130 | 11140 | 11130 | 446 |
| 529 | 20240418 | 120000 | 9095307460 | 11130 | 11130 | 11140 | 11130 | 949 |
| 530 | 20240418 | 115900 | 9084739090 | 11130 | 11130 | 11130 | 11120 | 1783 |
| 531 | 20240418 | 115800 | 9064894450 | 11130 | 11140 | 11150 | 11130 | 351 |
| 532 | 20240418 | 115700 | 9060987560 | 11130 | 11140 | 11140 | 11130 | 7484 |
| 533 | 20240418 | 115600 | 8977628560 | 11140 | 11130 | 11150 | 11130 | 4106 |
| 534 | 20240418 | 115500 | 8931898960 | 11130 | 11130 | 11140 | 11130 | 3744 |
| 535 | 20240418 | 115400 | 8890223200 | 11140 | 11130 | 11140 | 11130 | 506 |
| 536 | 20240418 | 115300 | 8884589300 | 11130 | 11130 | 11140 | 11130 | 528 |
| 537 | 20240418 | 115200 | 8878709560 | 11140 | 11130 | 11140 | 11110 | 687 |
| 538 | 20240418 | 115100 | 8871065180 | 11130 | 11120 | 11140 | 11110 | 4049 |
| 539 | 20240418 | 115000 | 8826015740 | 11120 | 11110 | 11120 | 11110 | 1185 |
| 540 | 20240418 | 114900 | 8812842010 | 11120 | 11130 | 11130 | 11110 | 1444 |
| 541 | 20240418 | 114800 | 8796783710 | 11120 | 11130 | 11130 | 11110 | 1254 |
| 542 | 20240418 | 114700 | 8782838510 | 11130 | 11130 | 11130 | 11130 | 527 |
| 543 | 20240418 | 114600 | 8776973000 | 11130 | 11120 | 11130 | 11110 | 549 |
| 544 | 20240418 | 114500 | 8770870290 | 11120 | 11130 | 11140 | 11110 | 2910 |
| 545 | 20240418 | 114400 | 8738517370 | 11110 | 11120 | 11120 | 11110 | 2459 |
| 546 | 20240418 | 114300 | 8711181940 | 11120 | 11120 | 11120 | 11110 | 401 |
| 547 | 20240418 | 114200 | 8706724160 | 11120 | 11130 | 11130 | 11110 | 1453 |
| 548 | 20240418 | 114100 | 8690560560 | 11130 | 11140 | 11140 | 11120 | 743 |
| 549 | 20240418 | 114000 | 8682289890 | 11140 | 11120 | 11140 | 11110 | 700 |
| 550 | 20240418 | 113900 | 8674506610 | 11120 | 11130 | 11130 | 11110 | 978 |
| 551 | 20240418 | 113800 | 8663634640 | 11130 | 11130 | 11130 | 11120 | 575 |
| 552 | 20240418 | 113700 | 8657235290 | 11130 | 11110 | 11130 | 11100 | 4835 |
| 553 | 20240418 | 113600 | 8603451780 | 11100 | 11120 | 11130 | 11100 | 537 |
| 554 | 20240418 | 113500 | 8597483850 | 11120 | 11120 | 11130 | 11100 | 3118 |
| 555 | 20240418 | 113400 | 8562854160 | 11120 | 11130 | 11130 | 11120 | 2253 |
| 556 | 20240418 | 113300 | 8537799160 | 11130 | 11120 | 11140 | 11120 | 1207 |
| 557 | 20240418 | 113200 | 8524368490 | 11120 | 11120 | 11130 | 11110 | 1901 |
| 558 | 20240418 | 113100 | 8503230310 | 11120 | 11120 | 11120 | 11110 | 756 |
| 559 | 20240418 | 113000 | 8494826460 | 11130 | 11140 | 11140 | 11120 | 747 |
| 560 | 20240418 | 112900 | 8486513240 | 11140 | 11130 | 11140 | 11120 | 712 |
| 561 | 20240418 | 112800 | 8478585790 | 11110 | 11120 | 11140 | 11110 | 1090 |
| 562 | 20240418 | 112700 | 8466467170 | 11150 | 11160 | 11160 | 11130 | 4148 |
| 563 | 20240418 | 112600 | 8420259730 | 11150 | 11160 | 11170 | 11150 | 5208 |
| 564 | 20240418 | 112500 | 8362125720 | 11160 | 11130 | 11160 | 11120 | 4433 |
| 565 | 20240418 | 112400 | 8312705520 | 11110 | 11100 | 11130 | 11100 | 2668 |
| 566 | 20240418 | 112300 | 8283032280 | 11110 | 11120 | 11120 | 11100 | 2741 |
| 567 | 20240418 | 112200 | 8252571860 | 11120 | 11110 | 11120 | 11080 | 1776 |
| 568 | 20240418 | 112100 | 8232846500 | 11110 | 11090 | 11110 | 11080 | 4418 |
| 569 | 20240418 | 112000 | 8183822740 | 11080 | 11080 | 11090 | 11060 | 1815 |
| 570 | 20240418 | 111900 | 8163714710 | 11080 | 11050 | 11080 | 11050 | 1105 |
| 571 | 20240418 | 111800 | 8151488060 | 11050 | 11050 | 11060 | 11040 | 879 |
| 572 | 20240418 | 111700 | 8141769780 | 11050 | 11040 | 11060 | 11030 | 433 |
| 573 | 20240418 | 111600 | 8136988050 | 11030 | 11030 | 11040 | 11020 | 2373 |
| 574 | 20240418 | 111500 | 8110830770 | 11030 | 11030 | 11030 | 11010 | 2266 |
| 575 | 20240418 | 111400 | 8085857940 | 11010 | 11020 | 11030 | 11010 | 2607 |
| 576 | 20240418 | 111300 | 8057143530 | 11030 | 11020 | 11030 | 11020 | 753 |
| 577 | 20240418 | 111200 | 8048842160 | 11020 | 11020 | 11030 | 11020 | 2020 |
| 578 | 20240418 | 111100 | 8026580850 | 11030 | 11020 | 11030 | 11010 | 2246 |
| 579 | 20240418 | 111000 | 8001839060 | 11020 | 11030 | 11040 | 11010 | 10165 |
| 580 | 20240418 | 110900 | 7889786310 | 11040 | 11050 | 11070 | 11040 | 568 |
| 581 | 20240418 | 110800 | 7883507600 | 11030 | 11070 | 11070 | 11030 | 1945 |
| 582 | 20240418 | 110700 | 7862014540 | 11070 | 11080 | 11080 | 11060 | 890 |
| 583 | 20240418 | 110600 | 7852159230 | 11070 | 11070 | 11080 | 11060 | 648 |
| 584 | 20240418 | 110500 | 7844985490 | 11060 | 11060 | 11070 | 11040 | 1182 |
| 585 | 20240418 | 110400 | 7831927240 | 11060 | 11060 | 11060 | 11040 | 509 |
| 586 | 20240418 | 110300 | 7826299810 | 11040 | 11050 | 11060 | 11040 | 1328 |
| 587 | 20240418 | 110200 | 7811627430 | 11050 | 11040 | 11060 | 11040 | 1260 |
| 588 | 20240418 | 110100 | 7797708630 | 11040 | 11050 | 11050 | 11030 | 2571 |
| 589 | 20240418 | 110000 | 7769322010 | 11040 | 11060 | 11060 | 11040 | 900 |
| 590 | 20240418 | 105900 | 7759380670 | 11060 | 11050 | 11060 | 11040 | 1125 |
| 591 | 20240418 | 105800 | 7746943060 | 11050 | 11050 | 11050 | 11040 | 2854 |
| 592 | 20240418 | 105700 | 7715406770 | 11050 | 11050 | 11050 | 11040 | 2011 |
| 593 | 20240418 | 105600 | 7693191880 | 11050 | 11050 | 11050 | 11040 | 1048 |
| 594 | 20240418 | 105500 | 7681614260 | 11050 | 11050 | 11050 | 11030 | 914 |
| 595 | 20240418 | 105400 | 7671529120 | 11030 | 11050 | 11060 | 11030 | 2931 |
| 596 | 20240418 | 105300 | 7639167450 | 11050 | 11050 | 11060 | 11040 | 1779 |
| 597 | 20240418 | 105200 | 7619511970 | 11050 | 11040 | 11060 | 11040 | 1473 |
| 598 | 20240418 | 105100 | 7603237430 | 11050 | 11050 | 11060 | 11040 | 1868 |
| 599 | 20240418 | 105000 | 7582595250 | 11060 | 11060 | 11060 | 11050 | 977 |
| 600 | 20240418 | 104900 | 7571795320 | 11060 | 11040 | 11060 | 11040 | 1316 |
| 601 | 20240418 | 104800 | 7557248760 | 11050 | 11050 | 11050 | 11040 | 1405 |
| 602 | 20240418 | 104700 | 7541732290 | 11040 | 11040 | 11050 | 11040 | 933 |
| 603 | 20240418 | 104600 | 7531429860 | 11050 | 11050 | 11050 | 11030 | 1817 |
| 604 | 20240418 | 104500 | 7511370960 | 11050 | 11040 | 11060 | 11030 | 2156 |
| 605 | 20240418 | 104400 | 7487558060 | 11030 | 11050 | 11060 | 11030 | 4513 |
| 606 | 20240418 | 104300 | 7437734820 | 11040 | 11040 | 11060 | 11040 | 2479 |
| 607 | 20240418 | 104200 | 7410358880 | 11050 | 11070 | 11070 | 11050 | 7809 |
| 608 | 20240418 | 104100 | 7324032370 | 11070 | 11070 | 11080 | 11060 | 2923 |
| 609 | 20240418 | 104000 | 7291684510 | 11070 | 11120 | 11120 | 11060 | 6831 |
| 610 | 20240418 | 103900 | 7216047510 | 11120 | 11120 | 11120 | 11100 | 2165 |
| 611 | 20240418 | 103800 | 7192003020 | 11120 | 11110 | 11120 | 11100 | 1117 |
| 612 | 20240418 | 103700 | 7179593290 | 11120 | 11140 | 11150 | 11110 | 11775 |
| 613 | 20240418 | 103600 | 7048525770 | 11140 | 11160 | 11160 | 11140 | 688 |
| 614 | 20240418 | 103500 | 7040854340 | 11160 | 11170 | 11170 | 11150 | 2615 |
| 615 | 20240418 | 103400 | 7011689380 | 11150 | 11180 | 11190 | 11140 | 3229 |
| 616 | 20240418 | 103300 | 6975668030 | 11160 | 11160 | 11190 | 11160 | 6752 |
| 617 | 20240418 | 103200 | 6900191010 | 11160 | 11170 | 11180 | 11150 | 3716 |
| 618 | 20240418 | 103100 | 6858656820 | 11150 | 11150 | 11170 | 11140 | 9969 |
| 619 | 20240418 | 103000 | 6747391590 | 11150 | 11140 | 11150 | 11130 | 2805 |
| 620 | 20240418 | 102900 | 6716126430 | 11130 | 11130 | 11140 | 11110 | 2318 |
| 621 | 20240418 | 102800 | 6690318810 | 11130 | 11100 | 11140 | 11080 | 2057 |
| 622 | 20240418 | 102700 | 6667475430 | 11100 | 11080 | 11110 | 11060 | 13114 |
| 623 | 20240418 | 102600 | 6522276770 | 11080 | 11110 | 11110 | 11080 | 1543 |
| 624 | 20240418 | 102500 | 6505156320 | 11100 | 11090 | 11110 | 11080 | 6690 |
| 625 | 20240418 | 102400 | 6430990460 | 11090 | 11130 | 11130 | 11090 | 6897 |
| 626 | 20240418 | 102300 | 6354378760 | 11120 | 11110 | 11130 | 11110 | 738 |
| 627 | 20240418 | 102200 | 6346172910 | 11110 | 11130 | 11140 | 11090 | 3673 |
| 628 | 20240418 | 102100 | 6305365610 | 11130 | 11140 | 11140 | 11130 | 1330 |
| 629 | 20240418 | 102000 | 6290562130 | 11130 | 11120 | 11140 | 11120 | 591 |
| 630 | 20240418 | 101900 | 6283984100 | 11120 | 11130 | 11140 | 11090 | 1798 |
| 631 | 20240418 | 101800 | 6264005630 | 11140 | 11150 | 11170 | 11100 | 3854 |
| 632 | 20240418 | 101700 | 6221065630 | 11140 | 11140 | 11170 | 11140 | 4556 |
| 633 | 20240418 | 101600 | 6170229920 | 11140 | 11100 | 11140 | 11090 | 2478 |
| 634 | 20240418 | 101500 | 6142679530 | 11100 | 11120 | 11120 | 11080 | 4943 |
| 635 | 20240418 | 101400 | 6087826840 | 11120 | 11130 | 11150 | 11120 | 1953 |
| 636 | 20240418 | 101300 | 6066074930 | 11130 | 11120 | 11130 | 11090 | 2566 |
| 637 | 20240418 | 101200 | 6037543190 | 11120 | 11120 | 11130 | 11080 | 1854 |
| 638 | 20240418 | 101100 | 6016941800 | 11110 | 11080 | 11110 | 11070 | 6024 |
| 639 | 20240418 | 101000 | 5950168380 | 11080 | 11110 | 11140 | 11080 | 5776 |
| 640 | 20240418 | 100900 | 5886048860 | 11100 | 11130 | 11150 | 11100 | 4974 |
| 641 | 20240418 | 100800 | 5830712900 | 11140 | 11150 | 11150 | 11130 | 3380 |
| 642 | 20240418 | 100700 | 5793066840 | 11150 | 11170 | 11170 | 11130 | 7588 |
| 643 | 20240418 | 100600 | 5708483200 | 11170 | 11170 | 11180 | 11160 | 1561 |
| 644 | 20240418 | 100500 | 5691045720 | 11170 | 11170 | 11180 | 11160 | 1792 |
| 645 | 20240418 | 100400 | 5671029970 | 11170 | 11180 | 11180 | 11160 | 1882 |
| 646 | 20240418 | 100300 | 5650014710 | 11180 | 11200 | 11200 | 11160 | 2621 |
| 647 | 20240418 | 100200 | 5620704760 | 11200 | 11190 | 11200 | 11190 | 3649 |
| 648 | 20240418 | 100100 | 5579856900 | 11190 | 11190 | 11210 | 11180 | 9618 |
| 649 | 20240418 | 100000 | 5472166820 | 11190 | 11200 | 11200 | 11190 | 4633 |
| 650 | 20240418 | 095900 | 5420298840 | 11200 | 11210 | 11210 | 11180 | 3583 |
| 651 | 20240418 | 095800 | 5380186970 | 11200 | 11230 | 11240 | 11200 | 15062 |
| 652 | 20240418 | 095700 | 5211004030 | 11220 | 11190 | 11230 | 11160 | 17816 |
| 653 | 20240418 | 095600 | 5011291790 | 11150 | 11130 | 11200 | 11130 | 13104 |
| 654 | 20240418 | 095500 | 4865011160 | 11130 | 11130 | 11140 | 11130 | 3867 |
| 655 | 20240418 | 095400 | 4821956050 | 11130 | 11130 | 11140 | 11130 | 1426 |
| 656 | 20240418 | 095300 | 4806079920 | 11130 | 11140 | 11150 | 11110 | 6064 |
| 657 | 20240418 | 095200 | 4738562440 | 11140 | 11160 | 11160 | 11140 | 3421 |
| 658 | 20240418 | 095100 | 4700406660 | 11150 | 11180 | 11180 | 11140 | 3788 |
| 659 | 20240418 | 095000 | 4658146910 | 11180 | 11180 | 11200 | 11160 | 15911 |
| 660 | 20240418 | 094900 | 4480035210 | 11170 | 11130 | 11200 | 11130 | 8706 |
| 661 | 20240418 | 094800 | 4382817030 | 11130 | 11130 | 11190 | 11120 | 9791 |
| 662 | 20240418 | 094700 | 4273633620 | 11130 | 11090 | 11140 | 11090 | 5187 |
| 663 | 20240418 | 094600 | 4215987680 | 11080 | 11100 | 11100 | 11070 | 6376 |
| 664 | 20240418 | 094500 | 4145262260 | 11100 | 11060 | 11100 | 11060 | 10212 |
| 665 | 20240418 | 094400 | 4032085850 | 11060 | 11010 | 11070 | 11010 | 5359 |
| 666 | 20240418 | 094300 | 3972893290 | 11010 | 10930 | 11010 | 10930 | 10427 |
| 667 | 20240418 | 094200 | 3858271520 | 10940 | 10940 | 10950 | 10930 | 1563 |
| 668 | 20240418 | 094100 | 3841168020 | 10950 | 10940 | 10950 | 10930 | 2107 |
| 669 | 20240418 | 094000 | 3818122340 | 10930 | 10950 | 10950 | 10930 | 5861 |
| 670 | 20240418 | 093900 | 3754026110 | 10950 | 10950 | 10950 | 10930 | 4189 |
| 671 | 20240418 | 093800 | 3708195120 | 10940 | 10950 | 10950 | 10930 | 9175 |
| 672 | 20240418 | 093700 | 3607831950 | 10950 | 10970 | 11000 | 10950 | 12374 |
| 673 | 20240418 | 093600 | 3472139260 | 10960 | 10990 | 10990 | 10960 | 10636 |
| 674 | 20240418 | 093500 | 3355406770 | 10990 | 11000 | 11000 | 10980 | 2190 |
| 675 | 20240418 | 093400 | 3331354150 | 10980 | 11010 | 11010 | 10980 | 11164 |
| 676 | 20240418 | 093300 | 3208616870 | 11010 | 11010 | 11020 | 11000 | 2201 |
| 677 | 20240418 | 093200 | 3184393990 | 11010 | 11010 | 11010 | 10990 | 3521 |
| 678 | 20240418 | 093100 | 3145655730 | 11000 | 11000 | 11020 | 10990 | 1599 |
| 679 | 20240418 | 093000 | 3128066450 | 11000 | 10990 | 11000 | 10980 | 5177 |
| 680 | 20240418 | 092900 | 3071200530 | 10990 | 11040 | 11060 | 10990 | 10874 |
| 681 | 20240418 | 092800 | 2951343630 | 11050 | 11060 | 11070 | 11050 | 3000 |
| 682 | 20240418 | 092700 | 2918158510 | 11060 | 11070 | 11070 | 11050 | 1476 |
| 683 | 20240418 | 092600 | 2901834610 | 11080 | 11080 | 11090 | 11060 | 2837 |
| 684 | 20240418 | 092500 | 2870432380 | 11080 | 11050 | 11090 | 11040 | 2430 |
| 685 | 20240418 | 092400 | 2843520460 | 11030 | 11020 | 11050 | 11020 | 3537 |
| 686 | 20240418 | 092300 | 2804500910 | 11020 | 10990 | 11030 | 10980 | 3547 |
| 687 | 20240418 | 092200 | 2765479830 | 10990 | 10970 | 11000 | 10970 | 3388 |
| 688 | 20240418 | 092100 | 2728271090 | 10970 | 10980 | 10980 | 10960 | 10347 |
| 689 | 20240418 | 092000 | 2614803360 | 10980 | 11010 | 11010 | 10960 | 4997 |
| 690 | 20240418 | 091900 | 2559937880 | 11010 | 11000 | 11020 | 10990 | 1859 |
| 691 | 20240418 | 091800 | 2539481170 | 11020 | 11060 | 11060 | 11000 | 7453 |
| 692 | 20240418 | 091700 | 2457264070 | 11050 | 11100 | 11100 | 11050 | 1806 |
| 693 | 20240418 | 091600 | 2437258350 | 11100 | 11070 | 11100 | 11030 | 5425 |
| 694 | 20240418 | 091500 | 2377183970 | 11100 | 11040 | 11100 | 11040 | 4156 |
| 695 | 20240418 | 091400 | 2331160820 | 11040 | 11000 | 11080 | 10960 | 7110 |
| 696 | 20240418 | 091300 | 2252859770 | 10990 | 10960 | 10990 | 10960 | 3365 |
| 697 | 20240418 | 091200 | 2215932880 | 10960 | 11000 | 11020 | 10940 | 7814 |
| 698 | 20240418 | 091100 | 2130186370 | 10990 | 10990 | 11040 | 10930 | 21006 |
| 699 | 20240418 | 091000 | 1900094410 | 10990 | 11010 | 11010 | 10940 | 9025 |
| 700 | 20240418 | 090900 | 1801128760 | 11010 | 11040 | 11070 | 11000 | 8115 |
| 701 | 20240418 | 090800 | 1711665590 | 11040 | 11070 | 11080 | 11040 | 5469 |
| 702 | 20240418 | 090700 | 1651180180 | 11080 | 11080 | 11090 | 11070 | 4776 |
| 703 | 20240418 | 090600 | 1598253040 | 11080 | 11140 | 11140 | 11070 | 10695 |
| 704 | 20240418 | 090500 | 1479515810 | 11140 | 11170 | 11170 | 11110 | 17408 |
| 705 | 20240418 | 090400 | 1285672100 | 11160 | 11230 | 11250 | 11160 | 26630 |
| 706 | 20240418 | 090300 | 987251260 | 11230 | 11030 | 11230 | 11030 | 15702 |
| 707 | 20240418 | 090200 | 812459530 | 11030 | 10930 | 11030 | 10930 | 8300 |
| 708 | 20240418 | 090100 | 721137910 | 10930 | 11000 | 11000 | 10900 | 15927 |
| 709 | 20240418 | 090000 | 546906670 | 11000 | 10960 | 11020 | 10860 | 49358 |