36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 211800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 6571 |
| 3 | 20240627 | 211700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240627 | 211600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240627 | 211500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240627 | 211400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240627 | 211300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240627 | 211200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240627 | 211100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240627 | 211000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240627 | 210900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240627 | 210800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240627 | 210700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240627 | 210600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240627 | 210500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240627 | 210400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240627 | 210300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240627 | 210200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240627 | 210100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240627 | 210000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240627 | 205900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240627 | 205800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240627 | 205700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240627 | 205600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240627 | 205500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240627 | 205400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240627 | 205300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240627 | 205200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240627 | 205100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240627 | 205000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240627 | 204900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240627 | 204800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 6571 |
| 33 | 20240627 | 204700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240627 | 204600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240627 | 204500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240627 | 204400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240627 | 204300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240627 | 204200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240627 | 204100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240627 | 204000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240627 | 203900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240627 | 203800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240627 | 203700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240627 | 203600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240627 | 203500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240627 | 203400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240627 | 203300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240627 | 203200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240627 | 203100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240627 | 203000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240627 | 202900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240627 | 202800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240627 | 202700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240627 | 202600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240627 | 202500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240627 | 202400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240627 | 202300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240627 | 202200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240627 | 202100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240627 | 202000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240627 | 201900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240627 | 201800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 6571 |
| 63 | 20240627 | 201700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240627 | 201600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240627 | 201500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240627 | 201400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240627 | 201300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240627 | 201200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240627 | 201100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240627 | 201000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240627 | 200900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240627 | 200800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240627 | 200700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240627 | 200600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240627 | 200500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240627 | 200400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240627 | 200300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240627 | 200200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240627 | 200100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240627 | 200000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240627 | 195900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240627 | 195800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240627 | 195700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240627 | 195600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240627 | 195500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240627 | 195400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240627 | 195300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240627 | 195200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240627 | 195100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240627 | 195000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240627 | 194900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240627 | 194800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 6571 |
| 93 | 20240627 | 194700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240627 | 194600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240627 | 194500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240627 | 194400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240627 | 194300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240627 | 194200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240627 | 194100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240627 | 194000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240627 | 193900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240627 | 193800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240627 | 193700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240627 | 193600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240627 | 193500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240627 | 193400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240627 | 193300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240627 | 193200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240627 | 193100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240627 | 193000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240627 | 192900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240627 | 192800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240627 | 192700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240627 | 192600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240627 | 192500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240627 | 192400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240627 | 192300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240627 | 192200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240627 | 192100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240627 | 192000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240627 | 191900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240627 | 191800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 6571 |
| 123 | 20240627 | 191700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240627 | 191600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240627 | 191500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240627 | 191400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240627 | 191300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240627 | 191200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240627 | 191100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240627 | 191000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240627 | 190900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240627 | 190800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240627 | 190700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240627 | 190600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240627 | 190500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240627 | 190400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240627 | 190300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240627 | 190200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240627 | 190100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240627 | 190000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240627 | 185900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240627 | 185800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240627 | 185700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240627 | 185600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240627 | 185500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240627 | 185400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240627 | 185300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240627 | 185200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240627 | 185100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240627 | 185000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240627 | 184900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240627 | 184800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 6571 |
| 153 | 20240627 | 184700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240627 | 184600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240627 | 184500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240627 | 184400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240627 | 184300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240627 | 184200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240627 | 184100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240627 | 184000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240627 | 183900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240627 | 183800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240627 | 183700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240627 | 183600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240627 | 183500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240627 | 183400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240627 | 183300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240627 | 183200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240627 | 183100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240627 | 183000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240627 | 182900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240627 | 182800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240627 | 182700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240627 | 182600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240627 | 182500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240627 | 182400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240627 | 182300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240627 | 182200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240627 | 182100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240627 | 182000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240627 | 181900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240627 | 181800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 6571 |
| 183 | 20240627 | 181700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240627 | 181600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240627 | 181500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240627 | 181400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240627 | 181300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240627 | 181200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240627 | 181100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240627 | 181000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240627 | 180900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240627 | 180800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240627 | 180700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20240627 | 180600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20240627 | 180500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20240627 | 180400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20240627 | 180300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20240627 | 180200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20240627 | 180100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20240627 | 180000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20240627 | 175900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20240627 | 175800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20240627 | 175700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20240627 | 175600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20240627 | 175500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20240627 | 175400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20240627 | 175300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20240627 | 175200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20240627 | 175100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20240627 | 175000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240627 | 174900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20240627 | 174800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 6571 |
| 213 | 20240627 | 174700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20240627 | 174600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20240627 | 174500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20240627 | 174400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20240627 | 174300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20240627 | 174200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20240627 | 174100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20240627 | 174000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20240627 | 173900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20240627 | 173800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20240627 | 173700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20240627 | 173600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20240627 | 173500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20240627 | 173400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20240627 | 173300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20240627 | 173200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20240627 | 173100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20240627 | 173000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20240627 | 172900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20240627 | 172800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20240627 | 172700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20240627 | 172600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20240627 | 172500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20240627 | 172400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20240627 | 172300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20240627 | 172200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20240627 | 172100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20240627 | 172000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20240627 | 171900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20240627 | 171800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 6571 |
| 243 | 20240627 | 171700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20240627 | 171600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20240627 | 171500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20240627 | 171400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20240627 | 171300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20240627 | 171200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20240627 | 171100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20240627 | 171000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20240627 | 170900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20240627 | 170800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20240627 | 170700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20240627 | 170600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20240627 | 170500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20240627 | 170400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20240627 | 170300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20240627 | 170200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20240627 | 170100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20240627 | 170000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20240627 | 165900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20240627 | 165800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20240627 | 165700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20240627 | 165600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20240627 | 165500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20240627 | 165400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20240627 | 165300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20240627 | 165200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20240627 | 165100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20240627 | 165000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20240627 | 164900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20240627 | 164800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 6571 |
| 273 | 20240627 | 164700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20240627 | 164600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20240627 | 164500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20240627 | 164400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20240627 | 164300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20240627 | 164200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20240627 | 164100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20240627 | 164000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20240627 | 163900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20240627 | 163800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20240627 | 163700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20240627 | 163600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20240627 | 163500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20240627 | 163400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20240627 | 163300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20240627 | 163200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20240627 | 163100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20240627 | 163000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20240627 | 162900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20240627 | 162800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20240627 | 162700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20240627 | 162600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20240627 | 162500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20240627 | 162400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20240627 | 162300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20240627 | 162200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20240627 | 162100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20240627 | 162000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20240627 | 161900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20240627 | 161800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 6571 |
| 303 | 20240627 | 161700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20240627 | 161600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20240627 | 161500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20240627 | 161400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20240627 | 161300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 308 | 20240627 | 161200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 309 | 20240627 | 161100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 310 | 20240627 | 161000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 311 | 20240627 | 160900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 312 | 20240627 | 160800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 313 | 20240627 | 160700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 314 | 20240627 | 160600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 315 | 20240627 | 160500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 316 | 20240627 | 160400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 317 | 20240627 | 160300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 318 | 20240627 | 160200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 319 | 20240627 | 160100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 320 | 20240627 | 160000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 321 | 20240627 | 155900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 322 | 20240627 | 155800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 323 | 20240627 | 155700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 324 | 20240627 | 155600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 325 | 20240627 | 155500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 326 | 20240627 | 155400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 327 | 20240627 | 155300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 328 | 20240627 | 155200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 329 | 20240627 | 155100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 330 | 20240627 | 155000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 331 | 20240627 | 154900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 332 | 20240627 | 154800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 6571 |
| 333 | 20240627 | 154700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 334 | 20240627 | 154600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 335 | 20240627 | 154500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 336 | 20240627 | 154400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 337 | 20240627 | 154300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 338 | 20240627 | 154200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 339 | 20240627 | 154100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 340 | 20240627 | 154000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 341 | 20240627 | 153900 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 342 | 20240627 | 153800 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 343 | 20240627 | 153700 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 344 | 20240627 | 153600 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 345 | 20240627 | 153500 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 346 | 20240627 | 153400 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 347 | 20240627 | 153300 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 348 | 20240627 | 153200 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 349 | 20240627 | 153100 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 350 | 20240627 | 153000 | 6354764860 | 8190 | 8190 | 8190 | 8190 | 6571 |
| 351 | 20240627 | 152900 | 6300948370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 352 | 20240627 | 152800 | 6300948370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 353 | 20240627 | 152700 | 6300948370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 354 | 20240627 | 152600 | 6300948370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 355 | 20240627 | 152500 | 6300948370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 356 | 20240627 | 152400 | 6300948370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 357 | 20240627 | 152300 | 6300948370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 358 | 20240627 | 152200 | 6300948370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 359 | 20240627 | 152100 | 6300948370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 360 | 20240627 | 152000 | 6300948370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 361 | 20240627 | 151900 | 6300948370 | 8200 | 8210 | 8210 | 8190 | 5084 |
| 362 | 20240627 | 151800 | 6259268400 | 8220 | 8210 | 8220 | 8210 | 584 |
| 363 | 20240627 | 151700 | 6254470680 | 8210 | 8210 | 8210 | 8200 | 827 |
| 364 | 20240627 | 151600 | 6247681060 | 8210 | 8200 | 8210 | 8200 | 2759 |
| 365 | 20240627 | 151500 | 6225055010 | 8200 | 8210 | 8210 | 8200 | 1039 |
| 366 | 20240627 | 151400 | 6216535040 | 8200 | 8200 | 8200 | 8190 | 3190 |
| 367 | 20240627 | 151300 | 6190379540 | 8200 | 8190 | 8200 | 8190 | 1480 |
| 368 | 20240627 | 151200 | 6178252230 | 8190 | 8200 | 8210 | 8190 | 2863 |
| 369 | 20240627 | 151100 | 6154780900 | 8210 | 8210 | 8210 | 8200 | 1116 |
| 370 | 20240627 | 151000 | 6145622580 | 8210 | 8200 | 8210 | 8200 | 371 |
| 371 | 20240627 | 150900 | 6142576980 | 8200 | 8210 | 8210 | 8200 | 977 |
| 372 | 20240627 | 150800 | 6134561250 | 8210 | 8210 | 8220 | 8210 | 511 |
| 373 | 20240627 | 150700 | 6130365930 | 8220 | 8210 | 8220 | 8210 | 443 |
| 374 | 20240627 | 150600 | 6126727900 | 8200 | 8210 | 8210 | 8200 | 1142 |
| 375 | 20240627 | 150500 | 6117358730 | 8210 | 8200 | 8220 | 8200 | 2528 |
| 376 | 20240627 | 150400 | 6096605330 | 8210 | 8200 | 8210 | 8200 | 125 |
| 377 | 20240627 | 150300 | 6095580080 | 8200 | 8220 | 8220 | 8200 | 838 |
| 378 | 20240627 | 150200 | 6088702280 | 8220 | 8220 | 8220 | 8200 | 3021 |
| 379 | 20240627 | 150100 | 6063910440 | 8220 | 8220 | 8230 | 8210 | 301 |
| 380 | 20240627 | 150000 | 6061436250 | 8210 | 8210 | 8220 | 8210 | 838 |
| 381 | 20240627 | 145900 | 6054556120 | 8220 | 8220 | 8230 | 8220 | 1051 |
| 382 | 20240627 | 145800 | 6045911680 | 8220 | 8230 | 8230 | 8220 | 811 |
| 383 | 20240627 | 145700 | 6039242150 | 8220 | 8230 | 8240 | 8220 | 1123 |
| 384 | 20240627 | 145600 | 6030003720 | 8230 | 8230 | 8240 | 8230 | 954 |
| 385 | 20240627 | 145500 | 6022150200 | 8230 | 8230 | 8230 | 8230 | 331 |
| 386 | 20240627 | 145400 | 6019426070 | 8220 | 8220 | 8220 | 8210 | 569 |
| 387 | 20240627 | 145300 | 6014752260 | 8220 | 8230 | 8230 | 8210 | 1046 |
| 388 | 20240627 | 145200 | 6006160730 | 8210 | 8220 | 8230 | 8210 | 87 |
| 389 | 20240627 | 145100 | 6005445790 | 8220 | 8220 | 8220 | 8220 | 3025 |
| 390 | 20240627 | 145000 | 5980580290 | 8210 | 8210 | 8210 | 8210 | 471 |
| 391 | 20240627 | 144900 | 5976713380 | 8210 | 8210 | 8210 | 8210 | 397 |
| 392 | 20240627 | 144800 | 5973454010 | 8210 | 8210 | 8210 | 8210 | 1594 |
| 393 | 20240627 | 144700 | 5960367270 | 8210 | 8210 | 8210 | 8200 | 881 |
| 394 | 20240627 | 144600 | 5953134520 | 8210 | 8200 | 8210 | 8200 | 388 |
| 395 | 20240627 | 144500 | 5949949110 | 8210 | 8200 | 8210 | 8190 | 1340 |
| 396 | 20240627 | 144400 | 5938966560 | 8190 | 8210 | 8210 | 8190 | 4404 |
| 397 | 20240627 | 144300 | 5902884390 | 8210 | 8210 | 8210 | 8210 | 282 |
| 398 | 20240627 | 144200 | 5900569170 | 8200 | 8210 | 8210 | 8200 | 553 |
| 399 | 20240627 | 144100 | 5896031750 | 8210 | 8210 | 8210 | 8200 | 539 |
| 400 | 20240627 | 144000 | 5891608940 | 8210 | 8210 | 8210 | 8200 | 73 |
| 401 | 20240627 | 143900 | 5891010060 | 8200 | 8220 | 8220 | 8200 | 1250 |
| 402 | 20240627 | 143800 | 5880746420 | 8220 | 8220 | 8220 | 8220 | 295 |
| 403 | 20240627 | 143700 | 5878321520 | 8220 | 8230 | 8240 | 8220 | 8249 |
| 404 | 20240627 | 143600 | 5810476340 | 8230 | 8230 | 8230 | 8230 | 871 |
| 405 | 20240627 | 143500 | 5803308010 | 8230 | 8220 | 8230 | 8220 | 510 |
| 406 | 20240627 | 143400 | 5799110910 | 8220 | 8210 | 8230 | 8200 | 1719 |
| 407 | 20240627 | 143300 | 5784982290 | 8200 | 8200 | 8200 | 8200 | 544 |
| 408 | 20240627 | 143200 | 5780521490 | 8200 | 8210 | 8220 | 8200 | 7178 |
| 409 | 20240627 | 143100 | 5721637680 | 8220 | 8220 | 8220 | 8220 | 338 |
| 410 | 20240627 | 143000 | 5718859320 | 8210 | 8220 | 8220 | 8210 | 708 |
| 411 | 20240627 | 142900 | 5713041860 | 8220 | 8220 | 8220 | 8220 | 434 |
| 412 | 20240627 | 142800 | 5709474380 | 8220 | 8220 | 8220 | 8220 | 471 |
| 413 | 20240627 | 142700 | 5705602760 | 8230 | 8210 | 8230 | 8210 | 11 |
| 414 | 20240627 | 142600 | 5705512270 | 8210 | 8220 | 8220 | 8210 | 565 |
| 415 | 20240627 | 142500 | 5700873410 | 8220 | 8220 | 8220 | 8220 | 276 |
| 416 | 20240627 | 142400 | 5698604690 | 8210 | 8220 | 8220 | 8210 | 179 |
| 417 | 20240627 | 142300 | 5697134950 | 8210 | 8210 | 8220 | 8210 | 1115 |
| 418 | 20240627 | 142200 | 5687975290 | 8220 | 8220 | 8220 | 8210 | 30 |
| 419 | 20240627 | 142100 | 5687728910 | 8210 | 8210 | 8210 | 8210 | 3 |
| 420 | 20240627 | 142000 | 5687704280 | 8220 | 8220 | 8220 | 8210 | 550 |
| 421 | 20240627 | 141900 | 5683188730 | 8220 | 8220 | 8220 | 8220 | 315 |
| 422 | 20240627 | 141800 | 5680599430 | 8220 | 8220 | 8220 | 8220 | 54 |
| 423 | 20240627 | 141700 | 5680155550 | 8220 | 8210 | 8220 | 8210 | 1186 |
| 424 | 20240627 | 141600 | 5670418480 | 8210 | 8210 | 8210 | 8210 | 43 |
| 425 | 20240627 | 141500 | 5670065450 | 8210 | 8210 | 8210 | 8210 | 255 |
| 426 | 20240627 | 141400 | 5667971900 | 8210 | 8210 | 8210 | 8210 | 668 |
| 427 | 20240627 | 141300 | 5662487620 | 8220 | 8210 | 8220 | 8210 | 36 |
| 428 | 20240627 | 141200 | 5662191900 | 8210 | 8210 | 8210 | 8210 | 179 |
| 429 | 20240627 | 141100 | 5660722310 | 8210 | 8210 | 8210 | 8210 | 597 |
| 430 | 20240627 | 141000 | 5655820940 | 8210 | 8210 | 8210 | 8210 | 272 |
| 431 | 20240627 | 140900 | 5653587820 | 8210 | 8210 | 8210 | 8210 | 525 |
| 432 | 20240627 | 140800 | 5649277570 | 8220 | 8210 | 8220 | 8210 | 670 |
| 433 | 20240627 | 140700 | 5643776810 | 8210 | 8210 | 8210 | 8210 | 50 |
| 434 | 20240627 | 140600 | 5643366310 | 8210 | 8220 | 8220 | 8210 | 2258 |
| 435 | 20240627 | 140500 | 5624805760 | 8220 | 8230 | 8230 | 8220 | 565 |
| 436 | 20240627 | 140400 | 5620161450 | 8220 | 8220 | 8220 | 8220 | 283 |
| 437 | 20240627 | 140300 | 5617835190 | 8220 | 8230 | 8230 | 8220 | 6 |
| 438 | 20240627 | 140200 | 5617785840 | 8220 | 8230 | 8230 | 8220 | 4233 |
| 439 | 20240627 | 140100 | 5582990530 | 8230 | 8230 | 8230 | 8230 | 928 |
| 440 | 20240627 | 140000 | 5575353090 | 8230 | 8230 | 8240 | 8230 | 56 |
| 441 | 20240627 | 135900 | 5574892200 | 8230 | 8230 | 8240 | 8230 | 1380 |
| 442 | 20240627 | 135800 | 5563531010 | 8230 | 8230 | 8240 | 8230 | 1216 |
| 443 | 20240627 | 135700 | 5553523250 | 8250 | 8230 | 8250 | 8230 | 816 |
| 444 | 20240627 | 135600 | 5546797890 | 8230 | 8230 | 8240 | 8230 | 591 |
| 445 | 20240627 | 135500 | 5541933870 | 8230 | 8230 | 8230 | 8230 | 420 |
| 446 | 20240627 | 135400 | 5538477270 | 8230 | 8230 | 8230 | 8230 | 101 |
| 447 | 20240627 | 135300 | 5537646040 | 8230 | 8240 | 8240 | 8230 | 2167 |
| 448 | 20240627 | 135200 | 5519795630 | 8230 | 8230 | 8240 | 8230 | 106 |
| 449 | 20240627 | 135100 | 5518923240 | 8230 | 8230 | 8240 | 8230 | 159 |
| 450 | 20240627 | 135000 | 5517613170 | 8230 | 8230 | 8230 | 8230 | 1018 |
| 451 | 20240627 | 134900 | 5509235030 | 8230 | 8230 | 8230 | 8230 | 161 |
| 452 | 20240627 | 134800 | 5507910000 | 8230 | 8240 | 8240 | 8230 | 110 |
| 453 | 20240627 | 134700 | 5507004690 | 8230 | 8240 | 8240 | 8230 | 1198 |
| 454 | 20240627 | 134600 | 5497135580 | 8240 | 8240 | 8250 | 8240 | 30 |
| 455 | 20240627 | 134500 | 5496888330 | 8250 | 8240 | 8250 | 8240 | 433 |
| 456 | 20240627 | 134400 | 5493320360 | 8240 | 8230 | 8240 | 8230 | 571 |
| 457 | 20240627 | 134300 | 5488620980 | 8240 | 8230 | 8240 | 8230 | 719 |
| 458 | 20240627 | 134200 | 5482702950 | 8230 | 8230 | 8230 | 8230 | 30 |
| 459 | 20240627 | 134100 | 5482456050 | 8230 | 8230 | 8230 | 8230 | 602 |
| 460 | 20240627 | 134000 | 5477501590 | 8230 | 8230 | 8240 | 8230 | 756 |
| 461 | 20240627 | 133900 | 5471279660 | 8230 | 8230 | 8230 | 8230 | 351 |
| 462 | 20240627 | 133800 | 5468390930 | 8230 | 8240 | 8240 | 8230 | 261 |
| 463 | 20240627 | 133700 | 5466241800 | 8230 | 8240 | 8240 | 8230 | 640 |
| 464 | 20240627 | 133600 | 5460973640 | 8240 | 8240 | 8250 | 8240 | 235 |
| 465 | 20240627 | 133500 | 5459037210 | 8240 | 8230 | 8250 | 8230 | 253 |
| 466 | 20240627 | 133400 | 5456952970 | 8230 | 8230 | 8230 | 8230 | 568 |
| 467 | 20240627 | 133300 | 5452278330 | 8230 | 8240 | 8240 | 8230 | 1346 |
| 468 | 20240627 | 133200 | 5441194720 | 8240 | 8240 | 8250 | 8240 | 529 |
| 469 | 20240627 | 133100 | 5436834590 | 8240 | 8240 | 8240 | 8240 | 445 |
| 470 | 20240627 | 133000 | 5433167790 | 8240 | 8250 | 8250 | 8240 | 2277 |
| 471 | 20240627 | 132900 | 5414403300 | 8240 | 8240 | 8250 | 8240 | 2311 |
| 472 | 20240627 | 132800 | 5395347260 | 8240 | 8230 | 8240 | 8230 | 726 |
| 473 | 20240627 | 132700 | 5389370930 | 8230 | 8230 | 8230 | 8230 | 20 |
| 474 | 20240627 | 132600 | 5389206330 | 8230 | 8240 | 8240 | 8230 | 357 |
| 475 | 20240627 | 132500 | 5386267220 | 8230 | 8240 | 8240 | 8230 | 2412 |
| 476 | 20240627 | 132400 | 5366398010 | 8240 | 8230 | 8240 | 8230 | 123 |
| 477 | 20240627 | 132300 | 5365384510 | 8240 | 8230 | 8240 | 8230 | 25 |
| 478 | 20240627 | 132200 | 5365178540 | 8230 | 8240 | 8240 | 8230 | 747 |
| 479 | 20240627 | 132100 | 5359028710 | 8230 | 8230 | 8230 | 8230 | 22 |
| 480 | 20240627 | 132000 | 5358847650 | 8230 | 8230 | 8230 | 8230 | 3882 |
| 481 | 20240627 | 131900 | 5326898790 | 8230 | 8240 | 8240 | 8230 | 1557 |
| 482 | 20240627 | 131800 | 5314082280 | 8240 | 8240 | 8240 | 8240 | 5043 |
| 483 | 20240627 | 131700 | 5272527960 | 8250 | 8250 | 8250 | 8250 | 168 |
| 484 | 20240627 | 131600 | 5271141960 | 8250 | 8260 | 8260 | 8250 | 675 |
| 485 | 20240627 | 131500 | 5265573180 | 8250 | 8250 | 8260 | 8250 | 791 |
| 486 | 20240627 | 131400 | 5259047100 | 8260 | 8260 | 8260 | 8260 | 303 |
| 487 | 20240627 | 131300 | 5256544320 | 8260 | 8250 | 8270 | 8250 | 2248 |
| 488 | 20240627 | 131200 | 5237981290 | 8260 | 8250 | 8260 | 8250 | 165 |
| 489 | 20240627 | 131100 | 5236619820 | 8250 | 8250 | 8250 | 8250 | 268 |
| 490 | 20240627 | 131000 | 5234408820 | 8250 | 8260 | 8260 | 8250 | 1265 |
| 491 | 20240627 | 130900 | 5223970430 | 8260 | 8260 | 8260 | 8260 | 10 |
| 492 | 20240627 | 130800 | 5223887830 | 8250 | 8260 | 8260 | 8250 | 16 |
| 493 | 20240627 | 130700 | 5223755730 | 8250 | 8260 | 8260 | 8250 | 653 |
| 494 | 20240627 | 130600 | 5218367410 | 8260 | 8260 | 8260 | 8260 | 52 |
| 495 | 20240627 | 130500 | 5217937890 | 8270 | 8280 | 8280 | 8260 | 181 |
| 496 | 20240627 | 130400 | 5216441000 | 8280 | 8270 | 8280 | 8270 | 1547 |
| 497 | 20240627 | 130300 | 5203645700 | 8270 | 8250 | 8270 | 8250 | 1713 |
| 498 | 20240627 | 130200 | 5189479390 | 8250 | 8240 | 8270 | 8240 | 2754 |
| 499 | 20240627 | 130100 | 5166728000 | 8230 | 8220 | 8230 | 8210 | 1012 |
| 500 | 20240627 | 130000 | 5158407260 | 8220 | 8220 | 8220 | 8220 | 391 |
| 501 | 20240627 | 125900 | 5155193240 | 8220 | 8220 | 8220 | 8220 | 436 |
| 502 | 20240627 | 125800 | 5151609320 | 8220 | 8220 | 8220 | 8220 | 647 |
| 503 | 20240627 | 125700 | 5146290980 | 8220 | 8230 | 8240 | 8220 | 373 |
| 504 | 20240627 | 125600 | 5143221190 | 8230 | 8240 | 8240 | 8230 | 12 |
| 505 | 20240627 | 125500 | 5143122320 | 8240 | 8240 | 8240 | 8230 | 613 |
| 506 | 20240627 | 125400 | 5138076670 | 8240 | 8240 | 8240 | 8240 | 254 |
| 507 | 20240627 | 125300 | 5135983710 | 8230 | 8240 | 8240 | 8230 | 439 |
| 508 | 20240627 | 125200 | 5132370660 | 8230 | 8220 | 8240 | 8220 | 558 |
| 509 | 20240627 | 125100 | 5127783650 | 8220 | 8230 | 8230 | 8220 | 254 |
| 510 | 20240627 | 125000 | 5125694650 | 8230 | 8220 | 8230 | 8220 | 24 |
| 511 | 20240627 | 124900 | 5125497160 | 8230 | 8240 | 8240 | 8220 | 95 |
| 512 | 20240627 | 124800 | 5124715750 | 8240 | 8240 | 8240 | 8230 | 300 |
| 513 | 20240627 | 124700 | 5122244550 | 8240 | 8250 | 8250 | 8240 | 7 |
| 514 | 20240627 | 124600 | 5122186840 | 8230 | 8220 | 8230 | 8220 | 17 |
| 515 | 20240627 | 124500 | 5122046940 | 8230 | 8230 | 8230 | 8230 | 647 |
| 516 | 20240627 | 124400 | 5116722130 | 8220 | 8250 | 8250 | 8220 | 5020 |
| 517 | 20240627 | 124300 | 5075437130 | 8250 | 8270 | 8270 | 8250 | 112 |
| 518 | 20240627 | 124200 | 5074511910 | 8240 | 8230 | 8280 | 8230 | 1913 |
| 519 | 20240627 | 124100 | 5058762400 | 8270 | 8250 | 8270 | 8230 | 3597 |
| 520 | 20240627 | 124000 | 5029127700 | 8250 | 8250 | 8260 | 8250 | 662 |
| 521 | 20240627 | 123900 | 5023664890 | 8250 | 8250 | 8280 | 8250 | 3064 |
| 522 | 20240627 | 123800 | 4998361080 | 8240 | 8260 | 8260 | 8240 | 2178 |
| 523 | 20240627 | 123700 | 4980400180 | 8250 | 8270 | 8270 | 8250 | 134 |
| 524 | 20240627 | 123600 | 4979293320 | 8270 | 8260 | 8270 | 8250 | 2835 |
| 525 | 20240627 | 123500 | 4955873340 | 8260 | 8260 | 8260 | 8260 | 1063 |
| 526 | 20240627 | 123400 | 4947092960 | 8260 | 8270 | 8280 | 8260 | 8518 |
| 527 | 20240627 | 123300 | 4876616420 | 8260 | 8270 | 8270 | 8260 | 6039 |
| 528 | 20240627 | 123200 | 4826706340 | 8270 | 8260 | 8270 | 8250 | 4300 |
| 529 | 20240627 | 123100 | 4791208770 | 8250 | 8230 | 8250 | 8230 | 3447 |
| 530 | 20240627 | 123000 | 4762772340 | 8240 | 8230 | 8240 | 8230 | 3315 |
| 531 | 20240627 | 122900 | 4735462400 | 8230 | 8230 | 8230 | 8230 | 2203 |
| 532 | 20240627 | 122800 | 4717331710 | 8230 | 8210 | 8230 | 8200 | 6692 |
| 533 | 20240627 | 122700 | 4662373770 | 8210 | 8210 | 8220 | 8210 | 648 |
| 534 | 20240627 | 122600 | 4657053680 | 8230 | 8200 | 8230 | 8200 | 38 |
| 535 | 20240627 | 122500 | 4656740970 | 8220 | 8200 | 8220 | 8200 | 773 |
| 536 | 20240627 | 122400 | 4650391910 | 8200 | 8210 | 8220 | 8190 | 2079 |
| 537 | 20240627 | 122300 | 4633352950 | 8190 | 8230 | 8240 | 8190 | 3889 |
| 538 | 20240627 | 122200 | 4601398210 | 8230 | 8200 | 8230 | 8200 | 3803 |
| 539 | 20240627 | 122100 | 4570127480 | 8210 | 8190 | 8210 | 8190 | 648 |
| 540 | 20240627 | 122000 | 4564818280 | 8180 | 8200 | 8210 | 8180 | 10619 |
| 541 | 20240627 | 121900 | 4477734840 | 8190 | 8170 | 8190 | 8170 | 528 |
| 542 | 20240627 | 121800 | 4473410590 | 8170 | 8170 | 8170 | 8170 | 932 |
| 543 | 20240627 | 121700 | 4465796150 | 8200 | 8170 | 8200 | 8170 | 58 |
| 544 | 20240627 | 121600 | 4465321110 | 8180 | 8190 | 8190 | 8180 | 2268 |
| 545 | 20240627 | 121500 | 4446766190 | 8190 | 8190 | 8190 | 8180 | 955 |
| 546 | 20240627 | 121400 | 4438950180 | 8190 | 8180 | 8190 | 8180 | 96 |
| 547 | 20240627 | 121300 | 4438164870 | 8180 | 8180 | 8180 | 8180 | 112 |
| 548 | 20240627 | 121200 | 4437248710 | 8180 | 8170 | 8180 | 8170 | 853 |
| 549 | 20240627 | 121100 | 4430277620 | 8170 | 8180 | 8180 | 8170 | 2513 |
| 550 | 20240627 | 121000 | 4409746310 | 8170 | 8170 | 8170 | 8170 | 1 |
| 551 | 20240627 | 120900 | 4409738140 | 8170 | 8180 | 8180 | 8170 | 957 |
| 552 | 20240627 | 120800 | 4401910100 | 8180 | 8190 | 8190 | 8180 | 16 |
| 553 | 20240627 | 120700 | 4401779130 | 8190 | 8170 | 8190 | 8170 | 1834 |
| 554 | 20240627 | 120600 | 4386759310 | 8180 | 8170 | 8190 | 8170 | 5075 |
| 555 | 20240627 | 120500 | 4345232970 | 8170 | 8170 | 8180 | 8170 | 5879 |
| 556 | 20240627 | 120400 | 4297143260 | 8170 | 8180 | 8190 | 8170 | 5182 |
| 557 | 20240627 | 120300 | 4254712610 | 8190 | 8170 | 8190 | 8170 | 2452 |
| 558 | 20240627 | 120200 | 4234653190 | 8170 | 8160 | 8170 | 8160 | 121 |
| 559 | 20240627 | 120100 | 4233665620 | 8160 | 8160 | 8170 | 8160 | 115 |
| 560 | 20240627 | 120000 | 4232727210 | 8160 | 8160 | 8170 | 8160 | 490 |
| 561 | 20240627 | 115900 | 4228728800 | 8160 | 8140 | 8160 | 8140 | 408 |
| 562 | 20240627 | 115800 | 4225404390 | 8150 | 8140 | 8150 | 8140 | 326 |
| 563 | 20240627 | 115700 | 4222747500 | 8150 | 8150 | 8150 | 8140 | 1627 |
| 564 | 20240627 | 115600 | 4209497580 | 8150 | 8140 | 8150 | 8140 | 1697 |
| 565 | 20240627 | 115500 | 4195682570 | 8140 | 8150 | 8150 | 8130 | 574 |
| 566 | 20240627 | 115400 | 4191010150 | 8140 | 8150 | 8150 | 8130 | 1056 |
| 567 | 20240627 | 115300 | 4182415080 | 8150 | 8150 | 8150 | 8140 | 945 |
| 568 | 20240627 | 115200 | 4174722570 | 8150 | 8140 | 8150 | 8140 | 24 |
| 569 | 20240627 | 115100 | 4174527100 | 8140 | 8140 | 8150 | 8140 | 114 |
| 570 | 20240627 | 115000 | 4173599030 | 8140 | 8150 | 8150 | 8140 | 692 |
| 571 | 20240627 | 114900 | 4167965000 | 8150 | 8150 | 8150 | 8140 | 341 |
| 572 | 20240627 | 114800 | 4165188930 | 8150 | 8140 | 8150 | 8140 | 707 |
| 573 | 20240627 | 114700 | 4159433900 | 8140 | 8150 | 8150 | 8140 | 652 |
| 574 | 20240627 | 114600 | 4154126240 | 8150 | 8150 | 8150 | 8140 | 119 |
| 575 | 20240627 | 114500 | 4153156420 | 8150 | 8150 | 8150 | 8140 | 7 |
| 576 | 20240627 | 114400 | 4153099380 | 8150 | 8140 | 8150 | 8130 | 1276 |
| 577 | 20240627 | 114300 | 4142718290 | 8140 | 8140 | 8140 | 8130 | 561 |
| 578 | 20240627 | 114200 | 4138151780 | 8150 | 8150 | 8150 | 8140 | 306 |
| 579 | 20240627 | 114100 | 4135659930 | 8150 | 8140 | 8150 | 8140 | 680 |
| 580 | 20240627 | 114000 | 4130124700 | 8140 | 8140 | 8140 | 8140 | 19 |
| 581 | 20240627 | 113900 | 4129970040 | 8150 | 8150 | 8150 | 8140 | 612 |
| 582 | 20240627 | 113800 | 4124988240 | 8140 | 8150 | 8150 | 8140 | 719 |
| 583 | 20240627 | 113700 | 4119135540 | 8150 | 8150 | 8150 | 8140 | 95 |
| 584 | 20240627 | 113600 | 4118361310 | 8150 | 8140 | 8150 | 8140 | 1776 |
| 585 | 20240627 | 113500 | 4103893310 | 8150 | 8130 | 8150 | 8130 | 2136 |
| 586 | 20240627 | 113400 | 4086514790 | 8140 | 8140 | 8140 | 8130 | 2570 |
| 587 | 20240627 | 113300 | 4065600030 | 8130 | 8140 | 8150 | 8130 | 1731 |
| 588 | 20240627 | 113200 | 4051520900 | 8150 | 8150 | 8150 | 8140 | 671 |
| 589 | 20240627 | 113100 | 4046058780 | 8140 | 8140 | 8140 | 8140 | 2165 |
| 590 | 20240627 | 113000 | 4028435680 | 8150 | 8150 | 8150 | 8140 | 2513 |
| 591 | 20240627 | 112900 | 4007977750 | 8150 | 8140 | 8150 | 8140 | 1661 |
| 592 | 20240627 | 112800 | 3994454740 | 8140 | 8140 | 8150 | 8140 | 2568 |
| 593 | 20240627 | 112700 | 3973551160 | 8140 | 8150 | 8150 | 8140 | 329 |
| 594 | 20240627 | 112600 | 3970873050 | 8150 | 8170 | 8170 | 8150 | 8573 |
| 595 | 20240627 | 112500 | 3901002270 | 8160 | 8160 | 8170 | 8160 | 5371 |
| 596 | 20240627 | 112400 | 3857174770 | 8160 | 8170 | 8170 | 8160 | 98 |
| 597 | 20240627 | 112300 | 3856374550 | 8160 | 8150 | 8160 | 8150 | 1460 |
| 598 | 20240627 | 112200 | 3844467520 | 8150 | 8160 | 8160 | 8150 | 1091 |
| 599 | 20240627 | 112100 | 3835564970 | 8160 | 8160 | 8160 | 8160 | 406 |
| 600 | 20240627 | 112000 | 3832252010 | 8160 | 8160 | 8160 | 8160 | 1995 |
| 601 | 20240627 | 111900 | 3815972810 | 8160 | 8160 | 8170 | 8160 | 339 |
| 602 | 20240627 | 111800 | 3813206370 | 8180 | 8180 | 8180 | 8160 | 541 |
| 603 | 20240627 | 111700 | 3808788370 | 8180 | 8160 | 8180 | 8160 | 1073 |
| 604 | 20240627 | 111600 | 3800031820 | 8170 | 8160 | 8170 | 8160 | 261 |
| 605 | 20240627 | 111500 | 3797901460 | 8160 | 8170 | 8170 | 8160 | 1107 |
| 606 | 20240627 | 111400 | 3788858310 | 8170 | 8170 | 8170 | 8170 | 47 |
| 607 | 20240627 | 111300 | 3788474320 | 8170 | 8160 | 8170 | 8160 | 314 |
| 608 | 20240627 | 111200 | 3785911660 | 8160 | 8160 | 8170 | 8160 | 66 |
| 609 | 20240627 | 111100 | 3785372750 | 8160 | 8170 | 8170 | 8160 | 3603 |
| 610 | 20240627 | 111000 | 3755947250 | 8170 | 8180 | 8180 | 8170 | 914 |
| 611 | 20240627 | 110900 | 3748478210 | 8170 | 8170 | 8170 | 8170 | 1136 |
| 612 | 20240627 | 110800 | 3739197090 | 8170 | 8170 | 8180 | 8170 | 408 |
| 613 | 20240627 | 110700 | 3735863610 | 8170 | 8170 | 8180 | 8170 | 869 |
| 614 | 20240627 | 110600 | 3728763870 | 8170 | 8180 | 8180 | 8170 | 383 |
| 615 | 20240627 | 110500 | 3725634560 | 8170 | 8180 | 8180 | 8170 | 298 |
| 616 | 20240627 | 110400 | 3723199800 | 8170 | 8180 | 8180 | 8170 | 1129 |
| 617 | 20240627 | 110300 | 3713970030 | 8170 | 8160 | 8170 | 8160 | 583 |
| 618 | 20240627 | 110200 | 3709208190 | 8160 | 8160 | 8170 | 8150 | 3863 |
| 619 | 20240627 | 110100 | 3677705380 | 8160 | 8170 | 8170 | 8160 | 621 |
| 620 | 20240627 | 110000 | 3672637410 | 8160 | 8160 | 8170 | 8150 | 1174 |
| 621 | 20240627 | 105900 | 3663064640 | 8160 | 8170 | 8170 | 8160 | 3162 |
| 622 | 20240627 | 105800 | 3637262080 | 8160 | 8160 | 8170 | 8160 | 794 |
| 623 | 20240627 | 105700 | 3630779420 | 8170 | 8160 | 8170 | 8160 | 1096 |
| 624 | 20240627 | 105600 | 3621836040 | 8160 | 8180 | 8180 | 8160 | 2412 |
| 625 | 20240627 | 105500 | 3602130670 | 8180 | 8190 | 8190 | 8170 | 680 |
| 626 | 20240627 | 105400 | 3596573650 | 8170 | 8180 | 8180 | 8170 | 1612 |
| 627 | 20240627 | 105300 | 3583401760 | 8180 | 8160 | 8180 | 8160 | 1745 |
| 628 | 20240627 | 105200 | 3569144780 | 8170 | 8160 | 8170 | 8160 | 1003 |
| 629 | 20240627 | 105100 | 3560959760 | 8170 | 8180 | 8180 | 8170 | 531 |
| 630 | 20240627 | 105000 | 3556618460 | 8180 | 8180 | 8180 | 8160 | 3853 |
| 631 | 20240627 | 104900 | 3525140970 | 8170 | 8180 | 8180 | 8170 | 5755 |
| 632 | 20240627 | 104800 | 3478077090 | 8190 | 8180 | 8190 | 8180 | 326 |
| 633 | 20240627 | 104700 | 3475409950 | 8180 | 8180 | 8190 | 8180 | 2044 |
| 634 | 20240627 | 104600 | 3458689620 | 8190 | 8190 | 8190 | 8180 | 2403 |
| 635 | 20240627 | 104500 | 3439025080 | 8190 | 8200 | 8200 | 8190 | 75 |
| 636 | 20240627 | 104400 | 3438410260 | 8190 | 8190 | 8190 | 8180 | 820 |
| 637 | 20240627 | 104300 | 3431694560 | 8190 | 8190 | 8200 | 8190 | 380 |
| 638 | 20240627 | 104200 | 3428582150 | 8190 | 8180 | 8190 | 8180 | 878 |
| 639 | 20240627 | 104100 | 3421398430 | 8180 | 8190 | 8190 | 8180 | 954 |
| 640 | 20240627 | 104000 | 3413586210 | 8190 | 8190 | 8190 | 8190 | 1124 |
| 641 | 20240627 | 103900 | 3404380650 | 8190 | 8190 | 8200 | 8190 | 824 |
| 642 | 20240627 | 103800 | 3397627530 | 8190 | 8200 | 8200 | 8190 | 245 |
| 643 | 20240627 | 103700 | 3395619810 | 8210 | 8200 | 8210 | 8190 | 6200 |
| 644 | 20240627 | 103600 | 3344834770 | 8200 | 8210 | 8210 | 8200 | 2189 |
| 645 | 20240627 | 103500 | 3326883450 | 8210 | 8220 | 8220 | 8210 | 1599 |
| 646 | 20240627 | 103400 | 3313754560 | 8220 | 8210 | 8230 | 8210 | 1583 |
| 647 | 20240627 | 103300 | 3300757580 | 8220 | 8210 | 8220 | 8200 | 3589 |
| 648 | 20240627 | 103200 | 3271309300 | 8220 | 8220 | 8230 | 8220 | 1490 |
| 649 | 20240627 | 103100 | 3259060860 | 8220 | 8240 | 8240 | 8220 | 2569 |
| 650 | 20240627 | 103000 | 3237935290 | 8230 | 8240 | 8240 | 8220 | 56 |
| 651 | 20240627 | 102900 | 3237474490 | 8220 | 8220 | 8220 | 8220 | 1 |
| 652 | 20240627 | 102800 | 3237466270 | 8230 | 8240 | 8240 | 8230 | 957 |
| 653 | 20240627 | 102700 | 3229589100 | 8240 | 8240 | 8250 | 8240 | 626 |
| 654 | 20240627 | 102600 | 3224430840 | 8250 | 8220 | 8250 | 8220 | 1005 |
| 655 | 20240627 | 102500 | 3216161710 | 8220 | 8230 | 8230 | 8210 | 2096 |
| 656 | 20240627 | 102400 | 3198932690 | 8230 | 8220 | 8230 | 8210 | 2236 |
| 657 | 20240627 | 102300 | 3180542110 | 8230 | 8230 | 8230 | 8220 | 5355 |
| 658 | 20240627 | 102200 | 3136519410 | 8230 | 8220 | 8230 | 8220 | 214 |
| 659 | 20240627 | 102100 | 3134759350 | 8220 | 8260 | 8260 | 8220 | 4528 |
| 660 | 20240627 | 102000 | 3097457450 | 8260 | 8260 | 8260 | 8260 | 162 |
| 661 | 20240627 | 101900 | 3096119330 | 8260 | 8260 | 8290 | 8250 | 1547 |
| 662 | 20240627 | 101800 | 3083313990 | 8260 | 8290 | 8290 | 8250 | 7318 |
| 663 | 20240627 | 101700 | 3022814910 | 8290 | 8300 | 8310 | 8260 | 18191 |
| 664 | 20240627 | 101600 | 2872216280 | 8310 | 8300 | 8310 | 8290 | 4781 |
| 665 | 20240627 | 101500 | 2832536430 | 8290 | 8310 | 8310 | 8290 | 4807 |
| 666 | 20240627 | 101400 | 2792625390 | 8300 | 8300 | 8310 | 8290 | 1624 |
| 667 | 20240627 | 101300 | 2779146290 | 8290 | 8300 | 8300 | 8280 | 6144 |
| 668 | 20240627 | 101200 | 2728173990 | 8290 | 8300 | 8300 | 8280 | 7684 |
| 669 | 20240627 | 101100 | 2664432730 | 8280 | 8270 | 8300 | 8270 | 12098 |
| 670 | 20240627 | 101000 | 2564110150 | 8290 | 8280 | 8290 | 8270 | 1755 |
| 671 | 20240627 | 100900 | 2549580620 | 8270 | 8280 | 8280 | 8260 | 3716 |
| 672 | 20240627 | 100800 | 2518852540 | 8260 | 8260 | 8290 | 8260 | 1481 |
| 673 | 20240627 | 100700 | 2506589930 | 8290 | 8270 | 8290 | 8250 | 4878 |
| 674 | 20240627 | 100600 | 2466246650 | 8280 | 8270 | 8280 | 8220 | 1454 |
| 675 | 20240627 | 100500 | 2454228580 | 8220 | 8250 | 8270 | 8220 | 10083 |
| 676 | 20240627 | 100400 | 2370963870 | 8250 | 8240 | 8250 | 8240 | 37 |
| 677 | 20240627 | 100300 | 2370658750 | 8240 | 8240 | 8240 | 8210 | 11676 |
| 678 | 20240627 | 100200 | 2274671790 | 8230 | 8250 | 8250 | 8230 | 835 |
| 679 | 20240627 | 100100 | 2267793540 | 8250 | 8250 | 8250 | 8240 | 1299 |
| 680 | 20240627 | 100000 | 2257087840 | 8250 | 8230 | 8250 | 8230 | 3026 |
| 681 | 20240627 | 095900 | 2232130050 | 8230 | 8230 | 8230 | 8230 | 223 |
| 682 | 20240627 | 095800 | 2230294760 | 8240 | 8220 | 8250 | 8220 | 281 |
| 683 | 20240627 | 095700 | 2227981300 | 8220 | 8250 | 8250 | 8220 | 4199 |
| 684 | 20240627 | 095600 | 2193435720 | 8250 | 8260 | 8260 | 8250 | 340 |
| 685 | 20240627 | 095500 | 2190629970 | 8260 | 8250 | 8260 | 8250 | 140 |
| 686 | 20240627 | 095400 | 2189474880 | 8250 | 8230 | 8250 | 8230 | 877 |
| 687 | 20240627 | 095300 | 2182247380 | 8230 | 8240 | 8240 | 8220 | 4010 |
| 688 | 20240627 | 095200 | 2149248650 | 8240 | 8240 | 8250 | 8230 | 568 |
| 689 | 20240627 | 095100 | 2144570150 | 8240 | 8250 | 8250 | 8240 | 1201 |
| 690 | 20240627 | 095000 | 2134672550 | 8250 | 8250 | 8260 | 8250 | 1231 |
| 691 | 20240627 | 094900 | 2124514210 | 8250 | 8250 | 8250 | 8240 | 480 |
| 692 | 20240627 | 094800 | 2120554410 | 8240 | 8250 | 8250 | 8240 | 1134 |
| 693 | 20240627 | 094700 | 2111204650 | 8250 | 8240 | 8250 | 8240 | 1006 |
| 694 | 20240627 | 094600 | 2102906650 | 8240 | 8240 | 8250 | 8230 | 473 |
| 695 | 20240627 | 094500 | 2099009200 | 8230 | 8240 | 8240 | 8230 | 3192 |
| 696 | 20240627 | 094400 | 2072721160 | 8250 | 8260 | 8260 | 8240 | 4559 |
| 697 | 20240627 | 094300 | 2035119220 | 8260 | 8260 | 8260 | 8250 | 291 |
| 698 | 20240627 | 094200 | 2032715570 | 8270 | 8270 | 8270 | 8260 | 2419 |
| 699 | 20240627 | 094100 | 2012720640 | 8270 | 8280 | 8280 | 8270 | 379 |
| 700 | 20240627 | 094000 | 2009582720 | 8280 | 8290 | 8290 | 8280 | 402 |
| 701 | 20240627 | 093900 | 2006253940 | 8280 | 8260 | 8280 | 8260 | 906 |
| 702 | 20240627 | 093800 | 1998763620 | 8260 | 8280 | 8280 | 8260 | 450 |
| 703 | 20240627 | 093700 | 1995041040 | 8270 | 8260 | 8270 | 8260 | 589 |
| 704 | 20240627 | 093600 | 1990174020 | 8260 | 8250 | 8280 | 8250 | 924 |
| 705 | 20240627 | 093500 | 1982549020 | 8250 | 8250 | 8260 | 8250 | 3403 |
| 706 | 20240627 | 093400 | 1954466010 | 8250 | 8270 | 8280 | 8250 | 7013 |
| 707 | 20240627 | 093300 | 1896481160 | 8270 | 8300 | 8300 | 8270 | 3971 |
| 708 | 20240627 | 093200 | 1863569530 | 8310 | 8310 | 8310 | 8300 | 1690 |
| 709 | 20240627 | 093100 | 1849536110 | 8310 | 8270 | 8310 | 8270 | 3178 |
| 710 | 20240627 | 093000 | 1823182210 | 8270 | 8270 | 8280 | 8270 | 607 |
| 711 | 20240627 | 092900 | 1818159790 | 8270 | 8270 | 8270 | 8260 | 4288 |
| 712 | 20240627 | 092800 | 1782712700 | 8270 | 8280 | 8280 | 8270 | 1745 |
| 713 | 20240627 | 092700 | 1768278040 | 8280 | 8280 | 8290 | 8270 | 5417 |
| 714 | 20240627 | 092600 | 1723449300 | 8280 | 8340 | 8340 | 8280 | 5866 |
| 715 | 20240627 | 092500 | 1674733020 | 8330 | 8320 | 8330 | 8320 | 1565 |
| 716 | 20240627 | 092400 | 1661696880 | 8320 | 8330 | 8340 | 8320 | 5374 |
| 717 | 20240627 | 092300 | 1616931650 | 8330 | 8340 | 8350 | 8330 | 3393 |
| 718 | 20240627 | 092200 | 1588631040 | 8340 | 8360 | 8370 | 8340 | 8043 |
| 719 | 20240627 | 092100 | 1521392010 | 8360 | 8360 | 8370 | 8350 | 5904 |
| 720 | 20240627 | 092000 | 1472009740 | 8370 | 8380 | 8390 | 8340 | 11384 |
| 721 | 20240627 | 091900 | 1376803450 | 8390 | 8310 | 8400 | 8310 | 31530 |
| 722 | 20240627 | 091800 | 1113154690 | 8310 | 8280 | 8310 | 8280 | 10467 |
| 723 | 20240627 | 091700 | 1026247640 | 8280 | 8290 | 8300 | 8280 | 3657 |
| 724 | 20240627 | 091600 | 995921980 | 8290 | 8320 | 8320 | 8270 | 2290 |
| 725 | 20240627 | 091500 | 976921300 | 8320 | 8270 | 8320 | 8260 | 15101 |
| 726 | 20240627 | 091400 | 851669920 | 8260 | 8270 | 8280 | 8240 | 8027 |
| 727 | 20240627 | 091300 | 785394580 | 8270 | 8260 | 8280 | 8260 | 2865 |
| 728 | 20240627 | 091200 | 761705820 | 8280 | 8280 | 8300 | 8270 | 8419 |
| 729 | 20240627 | 091100 | 691907620 | 8280 | 8260 | 8300 | 8260 | 11671 |
| 730 | 20240627 | 091000 | 595293350 | 8260 | 8270 | 8270 | 8260 | 4168 |
| 731 | 20240627 | 090900 | 560832340 | 8260 | 8220 | 8280 | 8220 | 5590 |
| 732 | 20240627 | 090800 | 514684820 | 8220 | 8160 | 8220 | 8160 | 5090 |
| 733 | 20240627 | 090700 | 472927180 | 8170 | 8170 | 8180 | 8170 | 1704 |
| 734 | 20240627 | 090600 | 458995600 | 8170 | 8170 | 8170 | 8150 | 1604 |
| 735 | 20240627 | 090500 | 445903800 | 8160 | 8180 | 8190 | 8140 | 17901 |
| 736 | 20240627 | 090400 | 299929260 | 8180 | 8190 | 8200 | 8170 | 3425 |
| 737 | 20240627 | 090300 | 271932600 | 8180 | 8180 | 8200 | 8180 | 3507 |
| 738 | 20240627 | 090200 | 243222920 | 8190 | 8230 | 8230 | 8190 | 3332 |
| 739 | 20240627 | 090100 | 215862370 | 8230 | 8260 | 8260 | 8230 | 5427 |
| 740 | 20240627 | 090000 | 171114520 | 8260 | 8220 | 8270 | 8170 | 20755 |